1631862900000|2021-09-17 07:15:00|8352.96|8352.96|8353.99|8353.99|8354.67|8354.67|8352.96|8352.96|0
1631862920000|2021-09-17 07:15:20|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|0
1631862930000|2021-09-17 07:15:30|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|0
1631862940000|2021-09-17 07:15:40|8352.28|8352.28|8350.57|8350.57|8352.28|8352.28|8350.57|8350.57|0
1631862950000|2021-09-17 07:15:50|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|0
1631862960000|2021-09-17 07:16:00|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|0
1631862970000|2021-09-17 07:16:10|8350.57|8350.57|8350.86|8350.86|8350.86|8350.86|8350.57|8350.57|0
1631862990000|2021-09-17 07:16:30|8347.44|8347.44|8349.15|8349.15|8349.15|8349.15|8347.44|8347.44|0
1631863010000|2021-09-17 07:16:50|8345.73|8345.73|8344.02|8344.02|8345.73|8345.73|8344.02|8344.02|0
1631863020000|2021-09-17 07:17:00|8345.73|8345.73|8344.02|8344.02|8345.73|8345.73|8344.02|8344.02|0
1631863030000|2021-09-17 07:17:10|8342.31|8342.31|8345.73|8345.73|8345.73|8345.73|8342.31|8342.31|0
1631863040000|2021-09-17 07:17:20|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|0
1631863050000|2021-09-17 07:17:30|8354.79|8354.79|8356.45|8356.45|8356.45|8356.45|8354.79|8354.79|0
1631863060000|2021-09-17 07:17:40|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1631863070000|2021-09-17 07:17:50|8349.61|8349.61|8349.17|8349.17|8349.61|8349.61|8349.17|8349.17|0
1631863080000|2021-09-17 07:18:00|8350.19|8350.19|8357.03|8357.03|8357.03|8357.03|8350.19|8350.19|0
1631863100000|2021-09-17 07:18:20|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|0
1631863120000|2021-09-17 07:18:40|8351.9|8351.9|8351.46|8351.46|8351.9|8351.9|8351.46|8351.46|0
1631863130000|2021-09-17 07:18:50|8351.02|8351.02|8352.73|8352.73|8352.73|8352.73|8351.02|8351.02|0
1631863150000|2021-09-17 07:19:10|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|0
1631863200000|2021-09-17 07:20:00|8356.65|8356.65|8360.39|8360.39|8360.39|8360.39|8356.65|8356.65|0
1631863230000|2021-09-17 07:20:30|8362.1|8362.1|8363.81|8363.81|8363.81|8363.81|8362.1|8362.1|0
1631863250000|2021-09-17 07:20:50|8358.68|8358.68|8355.26|8355.26|8358.68|8358.68|8355.26|8355.26|0
1631863260000|2021-09-17 07:21:00|8353.55|8353.55|8346.56|8346.56|8353.55|8353.55|8346.56|8346.56|0
1631863280000|2021-09-17 07:21:20|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631863290000|2021-09-17 07:21:30|8334.59|8334.59|8343.14|8343.14|8343.14|8343.14|8334.59|8334.59|0
1631863300000|2021-09-17 07:21:40|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631863310000|2021-09-17 07:21:50|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|0
1631863320000|2021-09-17 07:22:00|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631863340000|2021-09-17 07:22:20|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1631863350000|2021-09-17 07:22:30|8347.63|8347.63|8347.42|8347.42|8347.63|8347.63|8347.42|8347.42|0
1631863380000|2021-09-17 07:23:00|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|0
1631863390000|2021-09-17 07:23:10|8348.62|8348.62|8349.63|8349.63|8349.63|8349.63|8348.62|8348.62|0
1631863420000|2021-09-17 07:23:40|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|0
1631863440000|2021-09-17 07:24:00|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|0
1631863450000|2021-09-17 07:24:10|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|0
1631863460000|2021-09-17 07:24:20|8349.63|8349.63|8351.34|8351.34|8351.34|8351.34|8349.63|8349.63|0
1631863500000|2021-09-17 07:25:00|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|0
1631863530000|2021-09-17 07:25:30|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1631863550000|2021-09-17 07:25:50|8354.12|8354.12|8350.26|8350.26|8354.12|8354.12|8350.26|8350.26|0
1631863560000|2021-09-17 07:26:00|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1631863660000|2021-09-17 07:27:40|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1631863670000|2021-09-17 07:27:50|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1631863680000|2021-09-17 07:28:00|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|0
1631863700000|2021-09-17 07:28:20|8351.97|8351.97|8358.81|8358.81|8358.81|8358.81|8351.97|8351.97|0
1631863710000|2021-09-17 07:28:30|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1631863720000|2021-09-17 07:28:40|8358.81|8358.81|8358.38|8358.38|8358.81|8358.81|8358.38|8358.38|0
1631863740000|2021-09-17 07:29:00|8353.25|8353.25|8354.96|8354.96|8354.96|8354.96|8353.25|8353.25|0
1631863750000|2021-09-17 07:29:10|8356.67|8356.67|8357.55|8357.55|8357.55|8357.55|8356.67|8356.67|0
1631863790000|2021-09-17 07:29:50|8358.42|8358.42|8356.27|8356.27|8358.42|8358.42|8356.27|8356.27|0
1631863830000|2021-09-17 07:30:30|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|0
1631863840000|2021-09-17 07:30:40|8353.34|8353.34|8354.64|8354.64|8354.64|8354.64|8352.93|8352.93|0
1631863850000|2021-09-17 07:30:50|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1631863870000|2021-09-17 07:31:10|8352.93|8352.93|8354.64|8354.64|8356.35|8356.35|8352.93|8352.93|0
1631863920000|2021-09-17 07:32:00|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1631863930000|2021-09-17 07:32:10|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|0
1631863940000|2021-09-17 07:32:20|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|0
1631863970000|2021-09-17 07:32:50|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|8361.48|0
1631863980000|2021-09-17 07:33:00|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|0
1631863990000|2021-09-17 07:33:10|8359.08|8359.08|8360.79|8360.79|8360.79|8360.79|8359.08|8359.08|0
1631864010000|2021-09-17 07:33:30|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|0
1631864020000|2021-09-17 07:33:40|8362.31|8362.31|8364.02|8364.02|8364.02|8364.02|8362.31|8362.31|0
1631864060000|2021-09-17 07:34:20|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|0
1631864070000|2021-09-17 07:34:30|8359.72|8359.72|8358.01|8358.01|8359.72|8359.72|8358.01|8358.01|0
1631864080000|2021-09-17 07:34:40|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|0
1631864200000|2021-09-17 07:36:40|8349.46|8349.46|8348.88|8348.88|8349.46|8349.46|8348.88|8348.88|0
1631864220000|2021-09-17 07:37:00|8345.46|8345.46|8343.75|8343.75|8345.46|8345.46|8343.75|8343.75|0
1631864230000|2021-09-17 07:37:10|8343.31|8343.31|8342.87|8342.87|8343.31|8343.31|8342.87|8342.87|0
1631864260000|2021-09-17 07:37:40|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1631864280000|2021-09-17 07:38:00|8338.57|8338.57|8339.89|8339.89|8339.89|8339.89|8338.57|8338.57|0
1631864310000|2021-09-17 07:38:30|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|0
1631864340000|2021-09-17 07:39:00|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|0
1631864360000|2021-09-17 07:39:20|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|0
1631864370000|2021-09-17 07:39:30|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1631864400000|2021-09-17 07:40:00|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1631864500000|2021-09-17 07:41:40|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1631864510000|2021-09-17 07:41:50|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1631864520000|2021-09-17 07:42:00|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1631864550000|2021-09-17 07:42:30|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|0
1631864560000|2021-09-17 07:42:40|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1631864580000|2021-09-17 07:43:00|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1631864590000|2021-09-17 07:43:10|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|0
1631864610000|2021-09-17 07:43:30|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1631864620000|2021-09-17 07:43:40|8342|8342|8342|8342|8342|8342|8342|8342|0
1631864650000|2021-09-17 07:44:10|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|0
1631864670000|2021-09-17 07:44:30|8337.89|8337.89|8338.97|8338.97|8338.97|8338.97|8337.89|8337.89|0
1631864680000|2021-09-17 07:44:40|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|0
1631864710000|2021-09-17 07:45:10|8337.31|8337.31|8335.09|8335.09|8337.31|8337.31|8335.09|8335.09|0
1631864750000|2021-09-17 07:45:50|8336.8|8336.8|8338.51|8338.51|8338.51|8338.51|8336.8|8336.8|0
1631864820000|2021-09-17 07:47:00|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1631864860000|2021-09-17 07:47:40|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|0
1631864880000|2021-09-17 07:48:00|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1631864910000|2021-09-17 07:48:30|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|0
1631864920000|2021-09-17 07:48:40|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|0
1631864940000|2021-09-17 07:49:00|8334.49|8334.49|8334.06|8334.06|8334.49|8334.49|8334.06|8334.06|0
1631865050000|2021-09-17 07:50:50|8334.35|8334.35|8334.93|8334.93|8334.93|8334.93|8334.35|8334.35|0
1631865080000|2021-09-17 07:51:20|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|0
1631865090000|2021-09-17 07:51:30|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|0
1631865100000|2021-09-17 07:51:40|8345.18|8345.18|8345.4|8345.4|8345.4|8345.4|8345.18|8345.18|0
1631865160000|2021-09-17 07:52:40|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|0
1631865170000|2021-09-17 07:52:50|8338.85|8338.85|8337.14|8337.14|8338.85|8338.85|8337.14|8337.14|0
1631865180000|2021-09-17 07:53:00|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|0
1631865190000|2021-09-17 07:53:10|8335.72|8335.72|8339.14|8339.14|8339.14|8339.14|8335.72|8335.72|0
1631865200000|2021-09-17 07:53:20|8338.85|8338.85|8338.41|8338.41|8338.85|8338.85|8338.41|8338.41|0
1631865230000|2021-09-17 07:53:50|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1631865300000|2021-09-17 07:55:00|8338.41|8338.41|8336.87|8336.87|8338.41|8338.41|8336.7|8336.7|0
1631865310000|2021-09-17 07:55:10|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|0
1631865360000|2021-09-17 07:56:00|8337.55|8337.55|8337.04|8337.04|8337.55|8337.55|8337.04|8337.04|0
1631865420000|2021-09-17 07:57:00|8338.75|8338.75|8338.92|8338.92|8338.92|8338.92|8338.58|8338.58|0
1631865500000|2021-09-17 07:58:20|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|0
1631865550000|2021-09-17 07:59:10|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|0
1631865600000|2021-09-17 08:00:00|8341.46|8341.46|8342.33|8342.33|8342.33|8342.33|8340.62|8340.62|0
1631865620000|2021-09-17 08:00:20|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1631865630000|2021-09-17 08:00:30|8338.47|8338.47|8340.18|8340.18|8340.18|8340.18|8338.47|8338.47|0
1631865670000|2021-09-17 08:01:10|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1631865720000|2021-09-17 08:02:00|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|0
1631865750000|2021-09-17 08:02:30|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1631865780000|2021-09-17 08:03:00|8343.53|8343.53|8344.55|8344.55|8344.55|8344.55|8343.53|8343.53|0
1631865790000|2021-09-17 08:03:10|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|0
1631865840000|2021-09-17 08:04:00|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|0
1631865850000|2021-09-17 08:04:10|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1631865910000|2021-09-17 08:05:10|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1631865920000|2021-09-17 08:05:20|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1631865960000|2021-09-17 08:06:00|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1631865980000|2021-09-17 08:06:20|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1631866000000|2021-09-17 08:06:40|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|0
1631866020000|2021-09-17 08:07:00|8346.34|8346.34|8345.83|8345.83|8346.34|8346.34|8345.83|8345.83|0
1631866030000|2021-09-17 08:07:10|8346.34|8346.34|8342.92|8342.92|8346.34|8346.34|8342.92|8342.92|0
1631866050000|2021-09-17 08:07:30|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1631866080000|2021-09-17 08:08:00|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|0
1631866120000|2021-09-17 08:08:40|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|0
1631866130000|2021-09-17 08:08:50|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|0
1631866140000|2021-09-17 08:09:00|8346.75|8346.75|8348.46|8348.46|8348.46|8348.46|8346.75|8346.75|0
1631866190000|2021-09-17 08:09:50|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1631866210000|2021-09-17 08:10:10|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1631866230000|2021-09-17 08:10:30|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1631866260000|2021-09-17 08:11:00|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1631866320000|2021-09-17 08:12:00|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|0
1631866400000|2021-09-17 08:13:20|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1631866500000|2021-09-17 08:15:00|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|0
1631866570000|2021-09-17 08:16:10|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|0
1631866590000|2021-09-17 08:16:30|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1631866610000|2021-09-17 08:16:50|8350.65|8350.65|8352.36|8352.36|8352.36|8352.36|8350.65|8350.65|0
1631866640000|2021-09-17 08:17:20|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|0
1631866660000|2021-09-17 08:17:40|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1631866690000|2021-09-17 08:18:10|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|0
1631866720000|2021-09-17 08:18:40|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1631866730000|2021-09-17 08:18:50|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1631866750000|2021-09-17 08:19:10|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|0
1631866870000|2021-09-17 08:21:10|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1631866920000|2021-09-17 08:22:00|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1631866960000|2021-09-17 08:22:40|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|0
1631866980000|2021-09-17 08:23:00|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|0
1631867010000|2021-09-17 08:23:30|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1631867130000|2021-09-17 08:25:30|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1631867140000|2021-09-17 08:25:40|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|0
1631867150000|2021-09-17 08:25:50|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1631867160000|2021-09-17 08:26:00|8341.08|8341.08|8340.2|8340.2|8341.08|8341.08|8340.2|8340.2|0
1631867200000|2021-09-17 08:26:40|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|0
1631867210000|2021-09-17 08:26:50|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1631867240000|2021-09-17 08:27:20|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|0
1631867300000|2021-09-17 08:28:20|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|0
1631867330000|2021-09-17 08:28:50|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|0
1631867340000|2021-09-17 08:29:00|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|0
1631867390000|2021-09-17 08:29:50|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|0
1631867400000|2021-09-17 08:30:00|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1631867410000|2021-09-17 08:30:10|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1631867420000|2021-09-17 08:30:20|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1631867600000|2021-09-17 08:33:20|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1631867650000|2021-09-17 08:34:10|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|0
1631867760000|2021-09-17 08:36:00|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|0
1631867810000|2021-09-17 08:36:50|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|0
1631867820000|2021-09-17 08:37:00|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|0
1631867840000|2021-09-17 08:37:20|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|0
1631867850000|2021-09-17 08:37:30|8348.76|8348.76|8349.4|8349.4|8349.61|8349.61|8348.76|8348.76|0
1631867920000|2021-09-17 08:38:40|8348.75|8348.75|8350.46|8350.46|8350.46|8350.46|8348.75|8348.75|0
1631867950000|2021-09-17 08:39:10|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1631868060000|2021-09-17 08:41:00|8351.63|8351.63|8349.92|8349.92|8351.63|8351.63|8349.92|8349.92|0
1631868080000|2021-09-17 08:41:20|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1631868130000|2021-09-17 08:42:10|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|0
1631868170000|2021-09-17 08:42:50|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|0
1631868180000|2021-09-17 08:43:00|8349.92|8349.92|8350.8|8350.8|8350.8|8350.8|8349.92|8349.92|0
1631868190000|2021-09-17 08:43:10|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|0
1631868220000|2021-09-17 08:43:40|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|8351.53|0
1631868250000|2021-09-17 08:44:10|8351.82|8351.82|8352.4|8352.4|8352.4|8352.4|8351.82|8351.82|0
1631868260000|2021-09-17 08:44:20|8352.69|8352.69|8352.4|8352.4|8352.98|8352.98|8352.4|8352.4|0
1631868310000|2021-09-17 08:45:10|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1631868320000|2021-09-17 08:45:20|8350.98|8350.98|8350.98|8350.98|8352.69|8352.69|8350.98|8350.98|0
1631868360000|2021-09-17 08:46:00|8352.69|8352.69|8354.4|8354.4|8354.4|8354.4|8352.69|8352.69|0
1631868380000|2021-09-17 08:46:20|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1631868450000|2021-09-17 08:47:30|8352.9|8352.9|8351.41|8351.41|8353.12|8353.12|8351.41|8351.41|0
1631868520000|2021-09-17 08:48:40|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1631868530000|2021-09-17 08:48:50|8347.77|8347.77|8348.28|8348.28|8348.28|8348.28|8347.77|8347.77|0
1631868640000|2021-09-17 08:50:40|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1631868660000|2021-09-17 08:51:00|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1631868690000|2021-09-17 08:51:30|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1631868700000|2021-09-17 08:51:40|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1631868860000|2021-09-17 08:54:20|8349.72|8349.72|8351.35|8351.35|8351.35|8351.35|8349.72|8349.72|0
1631868890000|2021-09-17 08:54:50|8351.75|8351.75|8349.72|8349.72|8351.75|8351.75|8349.72|8349.72|0
1631868920000|2021-09-17 08:55:20|8349.14|8349.14|8348.63|8348.63|8349.14|8349.14|8348.63|8348.63|0
1631868960000|2021-09-17 08:56:00|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1631869000000|2021-09-17 08:56:40|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|0
1631869070000|2021-09-17 08:57:50|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|0
1631869090000|2021-09-17 08:58:10|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|0
1631869170000|2021-09-17 08:59:30|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|0
1631869180000|2021-09-17 08:59:40|8351.71|8351.71|8352.22|8352.22|8352.22|8352.22|8351.71|8351.71|0
1631869260000|2021-09-17 09:01:00|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1631869320000|2021-09-17 09:02:00|8354.1|8354.1|8355.81|8355.81|8355.81|8355.81|8354.1|8354.1|0
1631869330000|2021-09-17 09:02:10|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|0
1631869340000|2021-09-17 09:02:20|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1631869350000|2021-09-17 09:02:30|8352.05|8352.05|8353.76|8353.76|8353.76|8353.76|8352.05|8352.05|0
1631869380000|2021-09-17 09:03:00|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|0
1631869700000|2021-09-17 09:08:20|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|0
1631870100000|2021-09-17 09:15:00|8355.76|8355.76|8355.13|8355.13|8355.76|8355.76|8355.13|8355.13|0
1631870110000|2021-09-17 09:15:10|8353.37|8353.37|8340.7|8340.7|8353.37|8353.37|8340.7|8340.7|0
1631870120000|2021-09-17 09:15:20|8338.99|8338.99|8339.16|8339.16|8339.16|8339.16|8338.99|8338.99|0
1631870130000|2021-09-17 09:15:30|8338.87|8338.87|8338.07|8338.07|8338.87|8338.87|8337.16|8337.16|0
1631870150000|2021-09-17 09:15:50|8343.2|8343.2|8341.49|8341.49|8343.2|8343.2|8341.49|8341.49|0
1631870160000|2021-09-17 09:16:00|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1631870180000|2021-09-17 09:16:20|8341.61|8341.61|8338.19|8338.19|8341.61|8341.61|8338.19|8338.19|0
1631870200000|2021-09-17 09:16:40|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|0
1631870210000|2021-09-17 09:16:50|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|0
1631870220000|2021-09-17 09:17:00|8342.49|8342.49|8341.22|8341.22|8342.93|8342.93|8341.22|8341.22|0
1631870230000|2021-09-17 09:17:10|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|0
1631870240000|2021-09-17 09:17:20|8346.35|8346.35|8346.64|8346.64|8346.64|8346.64|8346.35|8346.35|0
1631870250000|2021-09-17 09:17:30|8344.93|8344.93|8346.64|8346.64|8346.64|8346.64|8344.93|8344.93|0
1631870270000|2021-09-17 09:17:50|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|0
1631870310000|2021-09-17 09:18:30|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1631870330000|2021-09-17 09:18:50|8344.04|8344.04|8343.63|8343.63|8344.04|8344.04|8343.63|8343.63|0
1631870340000|2021-09-17 09:19:00|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1631870380000|2021-09-17 09:19:40|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1631870390000|2021-09-17 09:19:50|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|0
1631870400000|2021-09-17 09:20:00|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1631870420000|2021-09-17 09:20:20|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|0
1631870440000|2021-09-17 09:20:40|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|0
1631870490000|2021-09-17 09:21:30|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|0
1631870500000|2021-09-17 09:21:40|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|0
1631870520000|2021-09-17 09:22:00|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|0
1631870550000|2021-09-17 09:22:30|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|0
1631870570000|2021-09-17 09:22:50|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|0
1631870580000|2021-09-17 09:23:00|8333.66|8333.66|8337.08|8337.08|8337.08|8337.08|8333.66|8333.66|0
1631870590000|2021-09-17 09:23:10|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|0
1631870630000|2021-09-17 09:23:50|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|0
1631870650000|2021-09-17 09:24:10|8337.25|8337.25|8338.96|8338.96|8338.96|8338.96|8337.25|8337.25|0
1631870680000|2021-09-17 09:24:40|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1631870720000|2021-09-17 09:25:20|8335.03|8335.03|8333.32|8333.32|8335.03|8335.03|8333.32|8333.32|0
1631870740000|2021-09-17 09:25:40|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|0
1631870790000|2021-09-17 09:26:30|8335.54|8335.54|8337.25|8337.25|8337.25|8337.25|8335.54|8335.54|0
1631870810000|2021-09-17 09:26:50|8340.67|8340.67|8342.38|8342.38|8342.38|8342.38|8340.67|8340.67|0
1631870910000|2021-09-17 09:28:30|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|0
1631870920000|2021-09-17 09:28:40|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|0
1631870950000|2021-09-17 09:29:10|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1631871010000|2021-09-17 09:30:10|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|0
1631871020000|2021-09-17 09:30:20|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|0
1631871060000|2021-09-17 09:31:00|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1631871070000|2021-09-17 09:31:10|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|0
1631871120000|2021-09-17 09:32:00|8341.25|8341.25|8343.39|8343.39|8343.39|8343.39|8341.25|8341.25|0
1631871180000|2021-09-17 09:33:00|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|0
1631871200000|2021-09-17 09:33:20|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|0
1631871240000|2021-09-17 09:34:00|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1631871300000|2021-09-17 09:35:00|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|0
1631871330000|2021-09-17 09:35:30|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1631871340000|2021-09-17 09:35:40|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1631871420000|2021-09-17 09:37:00|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|0
1631871430000|2021-09-17 09:37:10|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1631871470000|2021-09-17 09:37:50|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1631871490000|2021-09-17 09:38:10|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|0
1631871520000|2021-09-17 09:38:40|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8341.72|8341.72|0
1631871530000|2021-09-17 09:38:50|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|0
1631871540000|2021-09-17 09:39:00|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|0
1631871620000|2021-09-17 09:40:20|8334.88|8334.88|8335.89|8335.89|8335.89|8335.89|8334.88|8334.88|0
1631871630000|2021-09-17 09:40:30|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1631871650000|2021-09-17 09:40:50|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|0
1631871660000|2021-09-17 09:41:00|8332.98|8332.98|8331.27|8331.27|8332.98|8332.98|8331.27|8331.27|0
1631871690000|2021-09-17 09:41:30|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|0
1631871760000|2021-09-17 09:42:40|8336.4|8336.4|8336.4|8336.4|8338.11|8338.11|8336.4|8336.4|0
1631871780000|2021-09-17 09:43:00|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|0
1631871810000|2021-09-17 09:43:30|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|0
1631871870000|2021-09-17 09:44:30|8329.56|8329.56|8331.27|8331.27|8331.27|8331.27|8329.56|8329.56|0
1631871900000|2021-09-17 09:45:00|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|0
1631871910000|2021-09-17 09:45:10|8327.85|8327.85|8327.68|8327.68|8327.85|8327.85|8327.68|8327.68|0
1631872000000|2021-09-17 09:46:40|8329.39|8329.39|8329.56|8329.56|8329.56|8329.56|8329.39|8329.39|0
1631872110000|2021-09-17 09:48:30|8327.85|8327.85|8324.43|8324.43|8327.85|8327.85|8324.43|8324.43|0
1631872160000|2021-09-17 09:49:20|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|0
1631872200000|2021-09-17 09:50:00|8318.89|8318.89|8318.72|8318.72|8322.31|8322.31|8318.72|8318.72|0
1631872210000|2021-09-17 09:50:10|8318.14|8318.14|8316.22|8316.22|8318.14|8318.14|8316.22|8316.22|0
1631872220000|2021-09-17 09:50:20|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|0
1631872230000|2021-09-17 09:50:30|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|0
1631872240000|2021-09-17 09:50:40|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|0
1631872260000|2021-09-17 09:51:00|8311.09|8311.09|8312.8|8312.8|8312.8|8312.8|8311.09|8311.09|0
1631872280000|2021-09-17 09:51:20|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|0
1631872290000|2021-09-17 09:51:30|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|0
1631872320000|2021-09-17 09:52:00|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|0
1631872350000|2021-09-17 09:52:30|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|0
1631872370000|2021-09-17 09:52:50|8312.62|8312.62|8309.2|8309.2|8312.62|8312.62|8309.2|8309.2|0
1631872380000|2021-09-17 09:53:00|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|0
1631872400000|2021-09-17 09:53:20|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1631872410000|2021-09-17 09:53:30|8306.47|8306.47|8304.76|8304.76|8306.47|8306.47|8304.76|8304.76|0
1631872440000|2021-09-17 09:54:00|8303.05|8303.05|8301.34|8301.34|8303.05|8303.05|8301.34|8301.34|0
1631872450000|2021-09-17 09:54:10|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|0
1631872480000|2021-09-17 09:54:40|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|0
1631872490000|2021-09-17 09:54:50|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|0
1631872500000|2021-09-17 09:55:00|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|0
1631872520000|2021-09-17 09:55:20|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|0
1631872540000|2021-09-17 09:55:40|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|0
1631872560000|2021-09-17 09:56:00|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|0
1631872570000|2021-09-17 09:56:10|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|0
1631872580000|2021-09-17 09:56:20|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|0
1631872620000|2021-09-17 09:57:00|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1631872630000|2021-09-17 09:57:10|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1631872640000|2021-09-17 09:57:20|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1631872650000|2021-09-17 09:57:30|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|0
1631872750000|2021-09-17 09:59:10|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|0
1631872770000|2021-09-17 09:59:30|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|0
1631872790000|2021-09-17 09:59:50|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|0
1631872880000|2021-09-17 10:01:20|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|0
1631873040000|2021-09-17 10:04:00|8291.99|8291.99|8291.48|8291.48|8291.99|8291.99|8291.48|8291.48|0
1631873130000|2021-09-17 10:05:30|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|0
1631873140000|2021-09-17 10:05:40|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|0
1631873240000|2021-09-17 10:07:20|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|0
1631873300000|2021-09-17 10:08:20|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|0
1631873320000|2021-09-17 10:08:40|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|0
1631873350000|2021-09-17 10:09:10|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|0
1631873370000|2021-09-17 10:09:30|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|0
1631873380000|2021-09-17 10:09:40|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|0
1631873430000|2021-09-17 10:10:30|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|0
1631873440000|2021-09-17 10:10:40|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1631873480000|2021-09-17 10:11:20|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|0
1631873490000|2021-09-17 10:11:30|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|0
1631873540000|2021-09-17 10:12:20|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1631873560000|2021-09-17 10:12:40|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|0
1631873680000|2021-09-17 10:14:40|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|0
1631873700000|2021-09-17 10:15:00|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|0
1631873710000|2021-09-17 10:15:10|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|0
1631873720000|2021-09-17 10:15:20|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|0
1631873770000|2021-09-17 10:16:10|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|0
1631873800000|2021-09-17 10:16:40|8305.48|8305.48|8305.69|8305.69|8305.69|8305.69|8305.48|8305.48|0
1631873830000|2021-09-17 10:17:10|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|0
1631873930000|2021-09-17 10:18:50|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|0
1631873940000|2021-09-17 10:19:00|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1631873950000|2021-09-17 10:19:10|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|0
1631873980000|2021-09-17 10:19:40|8299.68|8299.68|8300.18|8300.18|8300.18|8300.18|8299.68|8299.68|0
1631873990000|2021-09-17 10:19:50|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|0
1631874040000|2021-09-17 10:20:40|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|0
1631874060000|2021-09-17 10:21:00|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1631874130000|2021-09-17 10:22:10|8297.56|8297.56|8297.27|8297.27|8297.56|8297.56|8296.26|8296.26|0
1631874150000|2021-09-17 10:22:30|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|0
1631874160000|2021-09-17 10:22:40|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1631874170000|2021-09-17 10:22:50|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|0
1631874190000|2021-09-17 10:23:10|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|0
1631874200000|2021-09-17 10:23:20|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1631874230000|2021-09-17 10:23:50|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|0
1631874240000|2021-09-17 10:24:00|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|0
1631874290000|2021-09-17 10:24:50|8286.8|8286.8|8288.34|8288.34|8288.34|8288.34|8286.63|8286.63|0
1631874300000|2021-09-17 10:25:00|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|0
1631874360000|2021-09-17 10:26:00|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1631874390000|2021-09-17 10:26:30|8285.61|8285.61|8284.91|8284.91|8285.61|8285.61|8284.91|8284.91|0
1631874420000|2021-09-17 10:27:00|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|0
1631874440000|2021-09-17 10:27:20|8283.49|8283.49|8288.62|8288.62|8288.62|8288.62|8283.49|8283.49|0
1631874450000|2021-09-17 10:27:30|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|0
1631874460000|2021-09-17 10:27:40|8288.62|8288.62|8290.33|8290.33|8290.33|8290.33|8288.62|8288.62|0
1631874470000|2021-09-17 10:27:50|8290.12|8290.12|8290.33|8290.33|8290.33|8290.33|8290.12|8290.12|0
1631874570000|2021-09-17 10:29:30|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|0
1631874640000|2021-09-17 10:30:40|8290.33|8290.33|8290.62|8290.62|8290.62|8290.62|8290.33|8290.33|0
1631874780000|2021-09-17 10:33:00|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|0
1631874900000|2021-09-17 10:35:00|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1631874910000|2021-09-17 10:35:10|8288.91|8288.91|8290.62|8290.62|8290.62|8290.62|8288.91|8288.91|0
1631874960000|2021-09-17 10:36:00|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.62|8290.62|0
1631874970000|2021-09-17 10:36:10|8290.96|8290.96|8287.54|8287.54|8290.96|8290.96|8287.54|8287.54|0
1631874990000|2021-09-17 10:36:30|8287.25|8287.25|8286.96|8286.96|8287.25|8287.25|8286.96|8286.96|0
1631875010000|2021-09-17 10:36:50|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1631875050000|2021-09-17 10:37:30|8287.03|8287.03|8288.04|8288.04|8288.04|8288.04|8287.03|8287.03|0
1631875110000|2021-09-17 10:38:30|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|0
1631875120000|2021-09-17 10:38:40|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|0
1631875140000|2021-09-17 10:39:00|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1631875160000|2021-09-17 10:39:20|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|0
1631875230000|2021-09-17 10:40:30|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1631875280000|2021-09-17 10:41:20|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1631875310000|2021-09-17 10:41:50|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1631875360000|2021-09-17 10:42:40|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1631875380000|2021-09-17 10:43:00|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1631875390000|2021-09-17 10:43:10|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|0
1631875400000|2021-09-17 10:43:20|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|0
1631875500000|2021-09-17 10:45:00|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|0
1631875510000|2021-09-17 10:45:10|8273.3|8273.3|8273.13|8273.13|8273.3|8273.3|8273.13|8273.13|0
1631875540000|2021-09-17 10:45:40|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|0
1631875550000|2021-09-17 10:45:50|8278.55|8278.55|8278.72|8278.72|8278.72|8278.72|8278.55|8278.55|0
1631875560000|2021-09-17 10:46:00|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1631875590000|2021-09-17 10:46:30|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|0
1631875600000|2021-09-17 10:46:40|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1631875680000|2021-09-17 10:48:00|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|0
1631875690000|2021-09-17 10:48:10|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|0
1631875720000|2021-09-17 10:48:40|8280.91|8280.91|8282.62|8282.62|8282.62|8282.62|8280.91|8280.91|0
1631875730000|2021-09-17 10:48:50|8283.2|8283.2|8282.76|8282.76|8283.2|8283.2|8282.76|8282.76|0
1631875740000|2021-09-17 10:49:00|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|0
1631875910000|2021-09-17 10:51:50|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|0
1631875920000|2021-09-17 10:52:00|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|0
1631875980000|2021-09-17 10:53:00|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1631876000000|2021-09-17 10:53:20|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|0
1631876040000|2021-09-17 10:54:00|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|0
1631876090000|2021-09-17 10:54:50|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1631876200000|2021-09-17 10:56:40|8267.32|8267.32|8269.03|8269.03|8269.03|8269.03|8267.32|8267.32|0
1631876220000|2021-09-17 10:57:00|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|0
1631876240000|2021-09-17 10:57:20|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1631876280000|2021-09-17 10:58:00|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|0
1631876310000|2021-09-17 10:58:30|8275.07|8275.07|8278.49|8278.49|8278.49|8278.49|8275.07|8275.07|0
1631876360000|2021-09-17 10:59:20|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1631876400000|2021-09-17 11:00:00|8279.7|8279.7|8280.2|8280.2|8280.2|8280.2|8279.7|8279.7|0
1631876440000|2021-09-17 11:00:40|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1631876470000|2021-09-17 11:01:10|8278.49|8278.49|8280.2|8280.2|8280.2|8280.2|8278.49|8278.49|0
1631876550000|2021-09-17 11:02:30|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|0
1631876570000|2021-09-17 11:02:50|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1631876600000|2021-09-17 11:03:20|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|0
1631876620000|2021-09-17 11:03:40|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|0
1631876640000|2021-09-17 11:04:00|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1631876660000|2021-09-17 11:04:20|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|0
1631876680000|2021-09-17 11:04:40|8283.14|8283.14|8283.31|8283.31|8283.31|8283.31|8283.14|8283.14|0
1631876700000|2021-09-17 11:05:00|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|0
1631876730000|2021-09-17 11:05:30|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|0
1631876740000|2021-09-17 11:05:40|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|0
1631876790000|2021-09-17 11:06:30|8284.75|8284.75|8285.57|8285.57|8285.57|8285.57|8284.75|8284.75|0
1631876810000|2021-09-17 11:06:50|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|0
1631877000000|2021-09-17 11:10:00|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1631877010000|2021-09-17 11:10:10|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1631877120000|2021-09-17 11:12:00|8281.64|8281.64|8281.64|8281.64|8281.64|8281.64|8281.64|8281.64|0
1631877210000|2021-09-17 11:13:30|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1631877300000|2021-09-17 11:15:00|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|0
1631877410000|2021-09-17 11:16:50|8281.64|8281.64|8281.21|8281.21|8281.64|8281.64|8281.21|8281.21|0
1631877460000|2021-09-17 11:17:40|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1631877600000|2021-09-17 11:20:00|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1631877610000|2021-09-17 11:20:10|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|0
1631877620000|2021-09-17 11:20:20|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|0
1631877720000|2021-09-17 11:22:00|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|0
1631877770000|2021-09-17 11:22:50|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|0
1631877870000|2021-09-17 11:24:30|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|0
1631877880000|2021-09-17 11:24:40|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|0
1631877900000|2021-09-17 11:25:00|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|0
1631877910000|2021-09-17 11:25:10|8277.62|8277.62|8277.12|8277.12|8277.62|8277.62|8277.12|8277.12|0
1631877920000|2021-09-17 11:25:20|8273.7|8273.7|8275.41|8275.41|8275.41|8275.41|8273.7|8273.7|0
1631877950000|2021-09-17 11:25:50|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1631877990000|2021-09-17 11:26:30|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1631878010000|2021-09-17 11:26:50|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1631878020000|2021-09-17 11:27:00|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|0
1631878030000|2021-09-17 11:27:10|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|0
1631878260000|2021-09-17 11:31:00|8271.72|8271.72|8271.5|8271.5|8271.72|8271.72|8271.5|8271.5|0
1631878270000|2021-09-17 11:31:10|8271.28|8271.28|8271.5|8271.5|8271.5|8271.5|8271.28|8271.28|0
1631878310000|2021-09-17 11:31:50|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|0
1631878500000|2021-09-17 11:35:00|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|0
1631878550000|2021-09-17 11:35:50|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|0
1631878560000|2021-09-17 11:36:00|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1631878590000|2021-09-17 11:36:30|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1631878610000|2021-09-17 11:36:50|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|0
1631878620000|2021-09-17 11:37:00|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|0
1631878640000|2021-09-17 11:37:20|8279.54|8279.54|8279.03|8279.03|8279.54|8279.54|8279.03|8279.03|0
1631878720000|2021-09-17 11:38:40|8279.32|8279.32|8283.08|8283.08|8283.08|8283.08|8279.32|8279.32|0
1631878730000|2021-09-17 11:38:50|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|0
1631878760000|2021-09-17 11:39:20|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1631878800000|2021-09-17 11:40:00|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1631878820000|2021-09-17 11:40:20|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|0
1631878890000|2021-09-17 11:41:30|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1631878970000|2021-09-17 11:42:50|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|0
1631878990000|2021-09-17 11:43:10|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|0
1631879020000|2021-09-17 11:43:40|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1631879040000|2021-09-17 11:44:00|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1631879060000|2021-09-17 11:44:20|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1631879110000|2021-09-17 11:45:10|8271.88|8271.88|8271.59|8271.59|8271.88|8271.88|8271.59|8271.59|0
1631879150000|2021-09-17 11:45:50|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|0
1631879240000|2021-09-17 11:47:20|8272.31|8272.31|8271.81|8271.81|8272.31|8272.31|8271.81|8271.81|0
1631879280000|2021-09-17 11:48:00|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|0
1631879430000|2021-09-17 11:50:30|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|0
1631879520000|2021-09-17 11:52:00|8273.61|8273.61|8273.11|8273.11|8273.61|8273.61|8273.11|8273.11|0
1631879560000|2021-09-17 11:52:40|8272.89|8272.89|8272.24|8272.24|8272.89|8272.89|8272.24|8272.24|0
1631879580000|2021-09-17 11:53:00|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|0
1631879610000|2021-09-17 11:53:30|8270.1|8270.1|8269.89|8269.89|8270.1|8270.1|8269.89|8269.89|0
1631879620000|2021-09-17 11:53:40|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|0
1631879710000|2021-09-17 11:55:10|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|0
1631879720000|2021-09-17 11:55:20|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|0
1631879730000|2021-09-17 11:55:30|8265.53|8265.53|8265.31|8265.31|8265.53|8265.53|8265.31|8265.31|0
1631879770000|2021-09-17 11:56:10|8268.73|8268.73|8265.31|8265.31|8268.73|8268.73|8265.31|8265.31|0
1631879790000|2021-09-17 11:56:30|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1631879810000|2021-09-17 11:56:50|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1631879820000|2021-09-17 11:57:00|8261.39|8261.39|8261.17|8261.17|8261.39|8261.39|8261.17|8261.17|0
1631879850000|2021-09-17 11:57:30|8260.96|8260.96|8260.31|8260.31|8260.96|8260.96|8260.31|8260.31|0
1631879910000|2021-09-17 11:58:30|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1631879920000|2021-09-17 11:58:40|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1631879950000|2021-09-17 11:59:10|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|0
1631879980000|2021-09-17 11:59:40|8262.79|8262.79|8263.61|8263.61|8263.61|8263.61|8262.79|8262.79|0
1631880020000|2021-09-17 12:00:20|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1631880040000|2021-09-17 12:00:40|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|0
1631880180000|2021-09-17 12:03:00|8262.47|8262.47|8262.98|8262.98|8262.98|8262.98|8262.47|8262.47|0
1631880270000|2021-09-17 12:04:30|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1631880310000|2021-09-17 12:05:10|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1631880360000|2021-09-17 12:06:00|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1631880390000|2021-09-17 12:06:30|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1631880460000|2021-09-17 12:07:40|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|0
1631880500000|2021-09-17 12:08:20|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|0
1631880540000|2021-09-17 12:09:00|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1631880580000|2021-09-17 12:09:40|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|0
1631880640000|2021-09-17 12:10:40|8266.12|8266.12|8264.41|8264.41|8266.12|8266.12|8264.41|8264.41|0
1631880660000|2021-09-17 12:11:00|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1631880680000|2021-09-17 12:11:20|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|0
1631880740000|2021-09-17 12:12:20|8270.19|8270.19|8271.9|8271.9|8271.9|8271.9|8270.19|8270.19|0
1631880800000|2021-09-17 12:13:20|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|0
1631880840000|2021-09-17 12:14:00|8270.48|8270.48|8270.92|8270.92|8270.92|8270.92|8270.48|8270.48|0
1631880910000|2021-09-17 12:15:10|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1631880920000|2021-09-17 12:15:20|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1631880950000|2021-09-17 12:15:50|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|0
1631880960000|2021-09-17 12:16:00|8273.6|8273.6|8274.03|8274.03|8274.03|8274.03|8273.6|8273.6|0
1631881010000|2021-09-17 12:16:50|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|0
1631881050000|2021-09-17 12:17:30|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1631881110000|2021-09-17 12:18:30|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|0
1631881130000|2021-09-17 12:18:50|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|0
1631881200000|2021-09-17 12:20:00|8283.71|8283.71|8284.14|8284.14|8284.14|8284.14|8283.71|8283.71|0
1631881240000|2021-09-17 12:20:40|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|0
1631881260000|2021-09-17 12:21:00|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|0
1631881270000|2021-09-17 12:21:10|8287.13|8287.13|8286.92|8286.92|8287.13|8287.13|8286.92|8286.92|0
1631881300000|2021-09-17 12:21:40|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1631881310000|2021-09-17 12:21:50|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|0
1631881360000|2021-09-17 12:22:40|8287.21|8287.21|8287.63|8287.63|8287.63|8287.63|8287.21|8287.21|0
1631881410000|2021-09-17 12:23:30|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|0
1631881510000|2021-09-17 12:25:10|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1631881550000|2021-09-17 12:25:50|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|0
1631881560000|2021-09-17 12:26:00|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1631881710000|2021-09-17 12:28:30|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8282.69|8282.69|0
1631881740000|2021-09-17 12:29:00|8283.71|8283.71|8284.21|8284.21|8284.21|8284.21|8283.71|8283.71|0
1631881750000|2021-09-17 12:29:10|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1631881770000|2021-09-17 12:29:30|8286.26|8286.26|8287.35|8287.35|8287.35|8287.35|8286.26|8286.26|0
1631881800000|2021-09-17 12:30:00|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1631881820000|2021-09-17 12:30:20|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|0
1631881830000|2021-09-17 12:30:30|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1631881850000|2021-09-17 12:30:50|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|0
1631881860000|2021-09-17 12:31:00|8290.21|8290.21|8290.21|8290.21|8290.21|8290.21|8290.21|8290.21|0
1631881880000|2021-09-17 12:31:20|8290.43|8290.43|8290.85|8290.85|8290.85|8290.85|8290.43|8290.43|0
1631881900000|2021-09-17 12:31:40|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|0
1631881920000|2021-09-17 12:32:00|8291.79|8291.79|8295.21|8295.21|8295.21|8295.21|8291.79|8291.79|0
1631881940000|2021-09-17 12:32:20|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|0
1631881950000|2021-09-17 12:32:30|8296.01|8296.01|8296.18|8296.18|8296.18|8296.18|8296.01|8296.01|0
1631881960000|2021-09-17 12:32:40|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|8296.35|0
1631882000000|2021-09-17 12:33:20|8296.79|8296.79|8296.5|8296.5|8296.79|8296.79|8296.5|8296.5|0
1631882010000|2021-09-17 12:33:30|8296.79|8296.79|8294.91|8294.91|8296.79|8296.79|8294.91|8294.91|0
1631882020000|2021-09-17 12:33:40|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1631882080000|2021-09-17 12:34:40|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|0
1631882100000|2021-09-17 12:35:00|8294.78|8294.78|8296.05|8296.05|8296.49|8296.49|8294.78|8294.78|0
1631882170000|2021-09-17 12:36:10|8294.34|8294.34|8292.63|8292.63|8294.34|8294.34|8292.63|8292.63|0
1631882180000|2021-09-17 12:36:20|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|0
1631882190000|2021-09-17 12:36:30|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|0
1631882220000|2021-09-17 12:37:00|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1631882250000|2021-09-17 12:37:30|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|0
1631882270000|2021-09-17 12:37:50|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1631882300000|2021-09-17 12:38:20|8291.9|8291.9|8290.19|8290.19|8291.9|8291.9|8290.19|8290.19|0
1631882330000|2021-09-17 12:38:50|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|0
1631882350000|2021-09-17 12:39:10|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|0
1631882400000|2021-09-17 12:40:00|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|0
1631882460000|2021-09-17 12:41:00|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1631882520000|2021-09-17 12:42:00|8287.1|8287.1|8286.67|8286.67|8287.1|8287.1|8286.67|8286.67|0
1631882540000|2021-09-17 12:42:20|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|0
1631882570000|2021-09-17 12:42:50|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|0
1631882580000|2021-09-17 12:43:00|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|0
1631882600000|2021-09-17 12:43:20|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|0
1631882710000|2021-09-17 12:45:10|8284.66|8284.66|8284.16|8284.16|8284.66|8284.66|8284.16|8284.16|0
1631882750000|2021-09-17 12:45:50|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|0
1631882760000|2021-09-17 12:46:00|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1631882770000|2021-09-17 12:46:10|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|0
1631882850000|2021-09-17 12:47:30|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1631882870000|2021-09-17 12:47:50|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|0
1631882920000|2021-09-17 12:48:40|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|0
1631882930000|2021-09-17 12:48:50|8292.86|8292.86|8292.86|8292.86|8292.86|8292.86|8292.86|8292.86|0
1631882940000|2021-09-17 12:49:00|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|0
1631882970000|2021-09-17 12:49:30|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|0
1631882980000|2021-09-17 12:49:40|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|8289.85|0
1631883010000|2021-09-17 12:50:10|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|0
1631883110000|2021-09-17 12:51:50|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|0
1631883160000|2021-09-17 12:52:40|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1631883200000|2021-09-17 12:53:20|8287.99|8287.99|8287.99|8287.99|8289.7|8289.7|8287.99|8287.99|0
1631883210000|2021-09-17 12:53:30|8286.28|8286.28|8284.57|8284.57|8286.28|8286.28|8284.57|8284.57|0
1631883260000|2021-09-17 12:54:20|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1631883360000|2021-09-17 12:56:00|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|0
1631883440000|2021-09-17 12:57:20|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1631883570000|2021-09-17 12:59:30|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|0
1631883620000|2021-09-17 13:00:20|8284.06|8284.06|8282.35|8282.35|8284.06|8284.06|8282.35|8282.35|0
1631883660000|2021-09-17 13:01:00|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|0
1631883670000|2021-09-17 13:01:10|8284.47|8284.47|8287.89|8287.89|8287.89|8287.89|8284.47|8284.47|0
1631883680000|2021-09-17 13:01:20|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1631883690000|2021-09-17 13:01:30|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|0
1631883730000|2021-09-17 13:02:10|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|0
1631883780000|2021-09-17 13:03:00|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|0
1631883840000|2021-09-17 13:04:00|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|0
1631883880000|2021-09-17 13:04:40|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|0
1631883900000|2021-09-17 13:05:00|8281.65|8281.65|8281.36|8281.36|8281.65|8281.65|8281.36|8281.36|0
1631883980000|2021-09-17 13:06:20|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|0
1631884070000|2021-09-17 13:07:50|8277.51|8277.51|8274.09|8274.09|8277.51|8277.51|8274.09|8274.09|0
1631884140000|2021-09-17 13:09:00|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1631884180000|2021-09-17 13:09:40|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1631884200000|2021-09-17 13:10:00|8272.91|8272.91|8273.13|8273.13|8273.13|8273.13|8272.91|8272.91|0
1631884240000|2021-09-17 13:10:40|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|0
1631884280000|2021-09-17 13:11:20|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|0
1631884330000|2021-09-17 13:12:10|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|0
1631884340000|2021-09-17 13:12:20|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|0
1631884360000|2021-09-17 13:12:40|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|0
1631884370000|2021-09-17 13:12:50|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|0
1631884390000|2021-09-17 13:13:10|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|0
1631884420000|2021-09-17 13:13:40|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|0
1631884430000|2021-09-17 13:13:50|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|0
1631884450000|2021-09-17 13:14:10|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|0
1631884500000|2021-09-17 13:15:00|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|0
1631884570000|2021-09-17 13:16:10|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|0
1631884630000|2021-09-17 13:17:10|8286|8286|8286|8286|8286|8286|8286|8286|0
1631884640000|2021-09-17 13:17:20|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|0
1631884740000|2021-09-17 13:19:00|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1631884760000|2021-09-17 13:19:20|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1631884820000|2021-09-17 13:20:20|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|0
1631884860000|2021-09-17 13:21:00|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|0
1631884890000|2021-09-17 13:21:30|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|0
1631884910000|2021-09-17 13:21:50|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|0
1631884920000|2021-09-17 13:22:00|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|0
1631884950000|2021-09-17 13:22:30|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|0
1631884960000|2021-09-17 13:22:40|8285.42|8285.42|8288.84|8288.84|8290.55|8290.55|8285.42|8285.42|0
1631885020000|2021-09-17 13:23:40|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|0
1631885150000|2021-09-17 13:25:50|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1631885220000|2021-09-17 13:27:00|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|0
1631885250000|2021-09-17 13:27:30|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1631885270000|2021-09-17 13:27:50|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|0
1631885280000|2021-09-17 13:28:00|8290.33|8290.33|8289.89|8289.89|8290.33|8290.33|8289.89|8289.89|0
1631885290000|2021-09-17 13:28:10|8288.18|8288.18|8287.74|8287.74|8288.18|8288.18|8287.74|8287.74|0
1631885310000|2021-09-17 13:28:30|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1631885320000|2021-09-17 13:28:40|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|0
1631885330000|2021-09-17 13:28:50|8287.57|8287.57|8290.99|8290.99|8290.99|8290.99|8287.57|8287.57|0
1631885400000|2021-09-17 13:30:00|8289.28|8289.28|8290.99|8290.99|8290.99|8290.99|8287.57|8287.57|0
1631885410000|2021-09-17 13:30:10|8294.41|8294.41|8297.83|8297.83|8301.25|8301.25|8294.41|8294.41|0
1631885420000|2021-09-17 13:30:20|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8297.83|8297.83|0
1631885450000|2021-09-17 13:30:50|8294.41|8294.41|8296.12|8296.12|8296.12|8296.12|8294.41|8294.41|0
1631885460000|2021-09-17 13:31:00|8297.83|8297.83|8298.12|8298.12|8298.12|8298.12|8297.83|8297.83|0
1631885500000|2021-09-17 13:31:40|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|0
1631885560000|2021-09-17 13:32:40|8304.96|8304.96|8305.34|8305.34|8305.34|8305.34|8304.96|8304.96|0
1631885580000|2021-09-17 13:33:00|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|0
1631885600000|2021-09-17 13:33:20|8303.23|8303.23|8301.52|8301.52|8303.23|8303.23|8301.52|8301.52|0
1631885610000|2021-09-17 13:33:30|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8301.52|8301.52|0
1631885620000|2021-09-17 13:33:40|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|0
1631885660000|2021-09-17 13:34:20|8296.39|8296.39|8295.57|8295.57|8296.39|8296.39|8295.57|8295.57|0
1631885680000|2021-09-17 13:34:40|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1631885720000|2021-09-17 13:35:20|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|0
1631885730000|2021-09-17 13:35:30|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|0
1631885740000|2021-09-17 13:35:40|8296.99|8296.99|8296.99|8296.99|8296.99|8296.99|8296.99|8296.99|0
1631885760000|2021-09-17 13:36:00|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1631885770000|2021-09-17 13:36:10|8301.91|8301.91|8295.07|8295.07|8301.91|8301.91|8295.07|8295.07|0
1631885780000|2021-09-17 13:36:20|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1631885800000|2021-09-17 13:36:40|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|0
1631885860000|2021-09-17 13:37:40|8291.36|8291.36|8289.65|8289.65|8291.36|8291.36|8289.65|8289.65|0
1631885870000|2021-09-17 13:37:50|8291.36|8291.36|8293.07|8293.07|8293.07|8293.07|8291.36|8291.36|0
1631885880000|2021-09-17 13:38:00|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1631885890000|2021-09-17 13:38:10|8292.05|8292.05|8292.56|8292.56|8292.56|8292.56|8292.05|8292.05|0
1631885910000|2021-09-17 13:38:30|8289.14|8289.14|8290.85|8290.85|8290.85|8290.85|8289.14|8289.14|0
1631885920000|2021-09-17 13:38:40|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1631885930000|2021-09-17 13:38:50|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1631885940000|2021-09-17 13:39:00|8289.14|8289.14|8287.43|8287.43|8289.14|8289.14|8287.43|8287.43|0
1631885950000|2021-09-17 13:39:10|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1631885960000|2021-09-17 13:39:20|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1631885980000|2021-09-17 13:39:40|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1631886040000|2021-09-17 13:40:40|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|0
1631886050000|2021-09-17 13:40:50|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|0
1631886100000|2021-09-17 13:41:40|8287.21|8287.21|8288.92|8288.92|8288.92|8288.92|8287.21|8287.21|0
1631886110000|2021-09-17 13:41:50|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|0
1631886120000|2021-09-17 13:42:00|8295.76|8295.76|8294.05|8294.05|8295.76|8295.76|8294.05|8294.05|0
1631886130000|2021-09-17 13:42:10|8295.76|8295.76|8285.5|8285.5|8297.47|8297.47|8285.5|8285.5|0
1631886150000|2021-09-17 13:42:30|8285.94|8285.94|8284.02|8284.02|8285.94|8285.94|8284.02|8284.02|0
1631886160000|2021-09-17 13:42:40|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|0
1631886180000|2021-09-17 13:43:00|8278.46|8278.46|8278.17|8278.17|8278.46|8278.46|8278.17|8278.17|0
1631886190000|2021-09-17 13:43:10|8277.96|8277.96|8277.74|8277.74|8277.96|8277.96|8277.74|8277.74|0
1631886200000|2021-09-17 13:43:20|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1631886220000|2021-09-17 13:43:40|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|0
1631886240000|2021-09-17 13:44:00|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|0
1631886250000|2021-09-17 13:44:10|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|0
1631886270000|2021-09-17 13:44:30|8277.59|8277.59|8277.16|8277.16|8277.59|8277.59|8277.16|8277.16|0
1631886290000|2021-09-17 13:44:50|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1631886310000|2021-09-17 13:45:10|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1631886320000|2021-09-17 13:45:20|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|0
1631886420000|2021-09-17 13:47:00|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|0
1631886460000|2021-09-17 13:47:40|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|0
1631886470000|2021-09-17 13:47:50|8261.56|8261.56|8261.39|8261.39|8261.56|8261.56|8261.39|8261.39|0
1631886480000|2021-09-17 13:48:00|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1631886520000|2021-09-17 13:48:40|8259.24|8259.24|8259.02|8259.02|8259.24|8259.24|8259.02|8259.02|0
1631886540000|2021-09-17 13:49:00|8255.17|8255.17|8253.46|8253.46|8255.17|8255.17|8253.46|8253.46|0
1631886550000|2021-09-17 13:49:10|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|0
1631886580000|2021-09-17 13:49:40|8253.46|8253.46|8255.17|8255.17|8255.17|8255.17|8253.46|8253.46|0
1631886610000|2021-09-17 13:50:10|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1631886620000|2021-09-17 13:50:20|8256.59|8256.59|8255.86|8255.86|8256.59|8256.59|8255.86|8255.86|0
1631886640000|2021-09-17 13:50:40|8257.57|8257.57|8255.86|8255.86|8257.57|8257.57|8255.86|8255.86|0
1631886660000|2021-09-17 13:51:00|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1631886670000|2021-09-17 13:51:10|8259.28|8259.28|8254.16|8254.16|8259.28|8259.28|8254.16|8254.16|0
1631886680000|2021-09-17 13:51:20|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|0
1631886710000|2021-09-17 13:51:50|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|0
1631886720000|2021-09-17 13:52:00|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1631886740000|2021-09-17 13:52:20|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1631886750000|2021-09-17 13:52:30|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1631886760000|2021-09-17 13:52:40|8257.57|8257.57|8258.08|8258.08|8258.08|8258.08|8257.57|8257.57|0
1631886780000|2021-09-17 13:53:00|8258.59|8258.59|8259.1|8259.1|8259.1|8259.1|8258.59|8258.59|0
1631886790000|2021-09-17 13:53:10|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1631886800000|2021-09-17 13:53:20|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|0
1631886810000|2021-09-17 13:53:30|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|0
1631886820000|2021-09-17 13:53:40|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|0
1631886840000|2021-09-17 13:54:00|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1631886870000|2021-09-17 13:54:30|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|0
1631886880000|2021-09-17 13:54:40|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|0
1631886900000|2021-09-17 13:55:00|8250.28|8250.28|8248.42|8248.42|8250.28|8250.28|8248.01|8248.01|0
1631886910000|2021-09-17 13:55:10|8248.13|8248.13|8247.28|8247.28|8248.13|8248.13|8247.28|8247.28|0
1631886920000|2021-09-17 13:55:20|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|0
1631886960000|2021-09-17 13:56:00|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1631886990000|2021-09-17 13:56:30|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1631887020000|2021-09-17 13:57:00|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1631887030000|2021-09-17 13:57:10|8239.93|8239.93|8241.64|8241.64|8241.64|8241.64|8239.93|8239.93|0
1631887040000|2021-09-17 13:57:20|8239.93|8239.93|8241.64|8241.64|8241.64|8241.64|8239.93|8239.93|0
1631887050000|2021-09-17 13:57:30|8241.35|8241.35|8243.06|8243.06|8243.06|8243.06|8241.35|8241.35|0
1631887070000|2021-09-17 13:57:50|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|0
1631887080000|2021-09-17 13:58:00|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1631887180000|2021-09-17 13:59:40|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|0
1631887190000|2021-09-17 13:59:50|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1631887210000|2021-09-17 14:00:10|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1631887230000|2021-09-17 14:00:30|8249.97|8249.97|8249.68|8249.68|8249.97|8249.97|8249.68|8249.68|0
1631887300000|2021-09-17 14:01:40|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|0
1631887310000|2021-09-17 14:01:50|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|0
1631887320000|2021-09-17 14:02:00|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|0
1631887340000|2021-09-17 14:02:20|8245.97|8245.97|8242.55|8242.55|8245.97|8245.97|8242.55|8242.55|0
1631887350000|2021-09-17 14:02:30|8242.11|8242.11|8241.09|8241.09|8242.11|8242.11|8241.09|8241.09|0
1631887390000|2021-09-17 14:03:10|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|0
1631887410000|2021-09-17 14:03:30|8239.38|8239.38|8241.09|8241.09|8241.09|8241.09|8239.38|8239.38|0
1631887430000|2021-09-17 14:03:50|8244.51|8244.51|8242.8|8242.8|8244.51|8244.51|8242.8|8242.8|0
1631887450000|2021-09-17 14:04:10|8247.93|8247.93|8244.51|8244.51|8247.93|8247.93|8244.51|8244.51|0
1631887470000|2021-09-17 14:04:30|8244.08|8244.08|8240.44|8240.44|8244.08|8244.08|8240.44|8240.44|0
1631887490000|2021-09-17 14:04:50|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|0
1631887500000|2021-09-17 14:05:00|8240.44|8240.44|8238.73|8238.73|8240.44|8240.44|8238.73|8238.73|0
1631887520000|2021-09-17 14:05:20|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1631887560000|2021-09-17 14:06:00|8240.66|8240.66|8237.24|8237.24|8240.66|8240.66|8237.24|8237.24|0
1631887570000|2021-09-17 14:06:10|8238.95|8238.95|8237.24|8237.24|8238.95|8238.95|8237.24|8237.24|0
1631887640000|2021-09-17 14:07:20|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1631887670000|2021-09-17 14:07:50|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|0
1631887690000|2021-09-17 14:08:10|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|0
1631887700000|2021-09-17 14:08:20|8234.83|8234.83|8238.46|8238.46|8238.46|8238.46|8234.83|8234.83|0
1631887740000|2021-09-17 14:09:00|8238.02|8238.02|8241.44|8241.44|8241.44|8241.44|8238.02|8238.02|0
1631887750000|2021-09-17 14:09:10|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|0
1631887780000|2021-09-17 14:09:40|8243.44|8243.44|8242.94|8242.94|8243.44|8243.44|8242.94|8242.94|0
1631887790000|2021-09-17 14:09:50|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1631887800000|2021-09-17 14:10:00|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|0
1631887810000|2021-09-17 14:10:10|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|0
1631887830000|2021-09-17 14:10:30|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|0
1631887850000|2021-09-17 14:10:50|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1631887870000|2021-09-17 14:11:10|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1631887890000|2021-09-17 14:11:30|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1631887900000|2021-09-17 14:11:40|8233.98|8233.98|8232.27|8232.27|8233.98|8233.98|8232.27|8232.27|0
1631887920000|2021-09-17 14:12:00|8230.56|8230.56|8231|8231|8231.44|8231.44|8230.56|8230.56|0
1631887950000|2021-09-17 14:12:30|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|0
1631887960000|2021-09-17 14:12:40|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|0
1631888010000|2021-09-17 14:13:30|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|0
1631888020000|2021-09-17 14:13:40|8225.87|8225.87|8225.65|8225.65|8225.87|8225.87|8225.65|8225.65|0
1631888040000|2021-09-17 14:14:00|8222.24|8222.24|8223.94|8223.94|8223.94|8223.94|8222.24|8222.24|0
1631888050000|2021-09-17 14:14:10|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|0
1631888070000|2021-09-17 14:14:30|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|0
1631888080000|2021-09-17 14:14:40|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1631888090000|2021-09-17 14:14:50|8219.03|8219.03|8220.74|8220.74|8222.45|8222.45|8219.03|8219.03|0
1631888120000|2021-09-17 14:15:20|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1631888130000|2021-09-17 14:15:30|8217.32|8217.32|8216.88|8216.88|8217.32|8217.32|8216.88|8216.88|0
1631888150000|2021-09-17 14:15:50|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1631888160000|2021-09-17 14:16:00|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|0
1631888170000|2021-09-17 14:16:10|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1631888200000|2021-09-17 14:16:40|8216.47|8216.47|8214.76|8214.76|8216.47|8216.47|8214.76|8214.76|0
1631888210000|2021-09-17 14:16:50|8213.05|8213.05|8219.89|8219.89|8219.89|8219.89|8213.05|8213.05|0
1631888230000|2021-09-17 14:17:10|8218.18|8218.18|8218.18|8218.18|8219.89|8219.89|8216.47|8216.47|0
1631888250000|2021-09-17 14:17:30|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|0
1631888260000|2021-09-17 14:17:40|8213.05|8213.05|8214.76|8214.76|8214.76|8214.76|8213.05|8213.05|0
1631888280000|2021-09-17 14:18:00|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1631888290000|2021-09-17 14:18:10|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1631888300000|2021-09-17 14:18:20|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1631888310000|2021-09-17 14:18:30|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1631888380000|2021-09-17 14:19:40|8228.44|8228.44|8228.61|8228.61|8228.61|8228.61|8228.44|8228.44|0
1631888390000|2021-09-17 14:19:50|8228.78|8228.78|8227.07|8227.07|8228.78|8228.78|8227.07|8227.07|0
1631888400000|2021-09-17 14:20:00|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1631888460000|2021-09-17 14:21:00|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1631888470000|2021-09-17 14:21:10|8221.94|8221.94|8217.03|8217.03|8222.16|8222.16|8215.32|8215.32|0
1631888480000|2021-09-17 14:21:20|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1631888500000|2021-09-17 14:21:40|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1631888520000|2021-09-17 14:22:00|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1631888530000|2021-09-17 14:22:10|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1631888550000|2021-09-17 14:22:30|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1631888560000|2021-09-17 14:22:40|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|0
1631888590000|2021-09-17 14:23:10|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|0
1631888640000|2021-09-17 14:24:00|8216.74|8216.74|8211.1|8211.1|8218.45|8218.45|8211.1|8211.1|0
1631888650000|2021-09-17 14:24:10|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1631888670000|2021-09-17 14:24:30|8212.6|8212.6|8210.67|8210.67|8212.6|8212.6|8210.45|8210.45|0
1631888680000|2021-09-17 14:24:40|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1631888690000|2021-09-17 14:24:50|8207.46|8207.46|8207.9|8207.9|8208.33|8208.33|8207.46|8207.46|0
1631888700000|2021-09-17 14:25:00|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1631888720000|2021-09-17 14:25:20|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|0
1631888730000|2021-09-17 14:25:30|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|0
1631888740000|2021-09-17 14:25:40|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1631888780000|2021-09-17 14:26:20|8203.21|8203.21|8201.5|8201.5|8203.21|8203.21|8201.5|8201.5|0
1631888850000|2021-09-17 14:27:30|8201.06|8201.06|8204.48|8204.48|8204.48|8204.48|8201.06|8201.06|0
1631888860000|2021-09-17 14:27:40|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1631888880000|2021-09-17 14:28:00|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1631888890000|2021-09-17 14:28:10|8197.79|8197.79|8197.21|8197.21|8197.79|8197.79|8197.21|8197.21|0
1631888910000|2021-09-17 14:28:30|8198.92|8198.92|8198.48|8198.48|8198.92|8198.92|8198.48|8198.48|0
1631888920000|2021-09-17 14:28:40|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1631888940000|2021-09-17 14:29:00|8200.48|8200.48|8202.19|8202.19|8202.19|8202.19|8200.48|8200.48|0
1631888970000|2021-09-17 14:29:30|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1631888980000|2021-09-17 14:29:40|8198.77|8198.77|8197.06|8197.06|8198.77|8198.77|8197.06|8197.06|0
1631889000000|2021-09-17 14:30:00|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1631889010000|2021-09-17 14:30:10|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1631889050000|2021-09-17 14:30:50|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1631889060000|2021-09-17 14:31:00|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|0
1631889070000|2021-09-17 14:31:10|8195.35|8195.35|8191.93|8191.93|8195.35|8195.35|8191.93|8191.93|0
1631889090000|2021-09-17 14:31:30|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1631889110000|2021-09-17 14:31:50|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|0
1631889120000|2021-09-17 14:32:00|8195.28|8195.28|8193.57|8193.57|8195.28|8195.28|8190.15|8190.15|0
1631889150000|2021-09-17 14:32:30|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1631889160000|2021-09-17 14:32:40|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1631889180000|2021-09-17 14:33:00|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1631889200000|2021-09-17 14:33:20|8194.77|8194.77|8191.35|8191.35|8194.77|8194.77|8191.35|8191.35|0
1631889210000|2021-09-17 14:33:30|8191.86|8191.86|8193.57|8193.57|8193.57|8193.57|8191.86|8191.86|0
1631889220000|2021-09-17 14:33:40|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|0
1631889240000|2021-09-17 14:34:00|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|0
1631889290000|2021-09-17 14:34:50|8193.35|8193.35|8191.64|8191.64|8193.35|8193.35|8191.64|8191.64|0
1631889300000|2021-09-17 14:35:00|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1631889310000|2021-09-17 14:35:10|8193.35|8193.35|8189.93|8189.93|8193.35|8193.35|8189.93|8189.93|0
1631889350000|2021-09-17 14:35:50|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1631889360000|2021-09-17 14:36:00|8186.1|8186.1|8187.81|8187.81|8191.23|8191.23|8186.1|8186.1|0
1631889390000|2021-09-17 14:36:30|8187.6|8187.6|8187.38|8187.38|8187.6|8187.6|8187.38|8187.38|0
1631889400000|2021-09-17 14:36:40|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1631889420000|2021-09-17 14:37:00|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1631889430000|2021-09-17 14:37:10|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1631889470000|2021-09-17 14:37:50|8184.18|8184.18|8180.76|8180.76|8184.18|8184.18|8180.76|8180.76|0
1631889480000|2021-09-17 14:38:00|8180.97|8180.97|8185.6|8185.6|8185.6|8185.6|8180.47|8180.47|0
1631889490000|2021-09-17 14:38:10|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1631889500000|2021-09-17 14:38:20|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1631889520000|2021-09-17 14:38:40|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1631889530000|2021-09-17 14:38:50|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|0
1631889570000|2021-09-17 14:39:30|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1631889600000|2021-09-17 14:40:00|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1631889640000|2021-09-17 14:40:40|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1631889680000|2021-09-17 14:41:20|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1631889720000|2021-09-17 14:42:00|8185.6|8185.6|8182.18|8182.18|8185.6|8185.6|8182.18|8182.18|0
1631889730000|2021-09-17 14:42:10|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|0
1631889740000|2021-09-17 14:42:20|8182.18|8182.18|8181.5|8181.5|8182.18|8182.18|8181.5|8181.5|0
1631889750000|2021-09-17 14:42:30|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|0
1631889770000|2021-09-17 14:42:50|8183.21|8183.21|8186.63|8186.63|8186.63|8186.63|8183.21|8183.21|0
1631889780000|2021-09-17 14:43:00|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|0
1631889820000|2021-09-17 14:43:40|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1631889860000|2021-09-17 14:44:20|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|0
1631889870000|2021-09-17 14:44:30|8187.83|8187.83|8186.12|8186.12|8187.83|8187.83|8186.12|8186.12|0
1631889900000|2021-09-17 14:45:00|8184.41|8184.41|8184.13|8184.13|8184.41|8184.41|8184.13|8184.13|0
1631889910000|2021-09-17 14:45:10|8183.91|8183.91|8180.49|8180.49|8183.91|8183.91|8180.49|8180.49|0
1631889930000|2021-09-17 14:45:30|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1631889940000|2021-09-17 14:45:40|8177.07|8177.07|8176.78|8176.78|8177.07|8177.07|8176.78|8176.78|0
1631889960000|2021-09-17 14:46:00|8176.57|8176.57|8174.86|8174.86|8176.57|8176.57|8174.86|8174.86|0
1631889970000|2021-09-17 14:46:10|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1631889980000|2021-09-17 14:46:20|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|0
1631890000000|2021-09-17 14:46:40|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|0
1631890020000|2021-09-17 14:47:00|8174.86|8174.86|8174.57|8174.57|8174.86|8174.86|8174.57|8174.57|0
1631890090000|2021-09-17 14:48:10|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1631890100000|2021-09-17 14:48:20|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|0
1631890130000|2021-09-17 14:48:50|8184.83|8184.83|8186.54|8186.54|8186.54|8186.54|8184.83|8184.83|0
1631890140000|2021-09-17 14:49:00|8184.83|8184.83|8183.12|8183.12|8184.83|8184.83|8183.12|8183.12|0
1631890210000|2021-09-17 14:50:10|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1631890240000|2021-09-17 14:50:40|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1631890250000|2021-09-17 14:50:50|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1631890280000|2021-09-17 14:51:20|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1631890320000|2021-09-17 14:52:00|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1631890330000|2021-09-17 14:52:10|8175.63|8175.63|8176.16|8176.16|8176.16|8176.16|8175.29|8175.29|0
1631890360000|2021-09-17 14:52:40|8171.03|8171.03|8172.74|8172.74|8172.74|8172.74|8171.03|8171.03|0
1631890370000|2021-09-17 14:52:50|8169.32|8169.32|8169.15|8169.15|8169.32|8169.32|8169.15|8169.15|0
1631890380000|2021-09-17 14:53:00|8165.73|8165.73|8167.44|8167.44|8167.44|8167.44|8165.73|8165.73|0
1631890400000|2021-09-17 14:53:20|8170.86|8170.86|8169.15|8169.15|8170.86|8170.86|8169.15|8169.15|0
1631890410000|2021-09-17 14:53:30|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|0
1631890420000|2021-09-17 14:53:40|8175.99|8175.99|8174.28|8174.28|8175.99|8175.99|8174.28|8174.28|0
1631890430000|2021-09-17 14:53:50|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|0
1631890440000|2021-09-17 14:54:00|8177.7|8177.7|8175.99|8175.99|8177.7|8177.7|8174.28|8174.28|0
1631890450000|2021-09-17 14:54:10|8170.86|8170.86|8167.44|8167.44|8170.86|8170.86|8167.44|8167.44|0
1631890480000|2021-09-17 14:54:40|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|0
1631890500000|2021-09-17 14:55:00|8167.44|8167.44|8169.15|8169.15|8169.15|8169.15|8167.44|8167.44|0
1631890510000|2021-09-17 14:55:10|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|0
1631890540000|2021-09-17 14:55:40|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|0
1631890600000|2021-09-17 14:56:40|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1631890610000|2021-09-17 14:56:50|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1631890620000|2021-09-17 14:57:00|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1631890640000|2021-09-17 14:57:20|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1631890650000|2021-09-17 14:57:30|8159.51|8159.51|8157.8|8157.8|8159.51|8159.51|8157.8|8157.8|0
1631890660000|2021-09-17 14:57:40|8159.51|8159.51|8157.8|8157.8|8159.51|8159.51|8157.8|8157.8|0
1631890670000|2021-09-17 14:57:50|8157.37|8157.37|8153.95|8153.95|8157.37|8157.37|8153.95|8153.95|0
1631890700000|2021-09-17 14:58:20|8153.44|8153.44|8151.44|8151.44|8153.44|8153.44|8148.02|8148.02|0
1631890710000|2021-09-17 14:58:30|8148.02|8148.02|8149.4|8149.4|8149.73|8149.73|8148.02|8148.02|0
1631890720000|2021-09-17 14:58:40|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|0
1631890730000|2021-09-17 14:58:50|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1631890740000|2021-09-17 14:59:00|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1631890750000|2021-09-17 14:59:10|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1631890760000|2021-09-17 14:59:20|8153.11|8153.11|8157.03|8157.03|8157.03|8157.03|8153.11|8153.11|0
1631890790000|2021-09-17 14:59:50|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1631890800000|2021-09-17 15:00:00|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1631890830000|2021-09-17 15:00:30|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1631890840000|2021-09-17 15:00:40|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1631890850000|2021-09-17 15:00:50|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1631890870000|2021-09-17 15:01:10|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|0
1631890880000|2021-09-17 15:01:20|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|0
1631890890000|2021-09-17 15:01:30|8151.83|8151.83|8152.05|8152.05|8152.05|8152.05|8151.83|8151.83|0
1631890910000|2021-09-17 15:01:50|8152.26|8152.26|8148.84|8148.84|8152.26|8152.26|8148.84|8148.84|0
1631890920000|2021-09-17 15:02:00|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1631890950000|2021-09-17 15:02:30|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1631890970000|2021-09-17 15:02:50|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1631890980000|2021-09-17 15:03:00|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1631890990000|2021-09-17 15:03:10|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1631891000000|2021-09-17 15:03:20|8147.13|8147.13|8148.84|8148.84|8148.84|8148.84|8147.13|8147.13|0
1631891010000|2021-09-17 15:03:30|8150.55|8150.55|8145.42|8145.42|8150.55|8150.55|8145.42|8145.42|0
1631891020000|2021-09-17 15:03:40|8144.41|8144.41|8142.7|8142.7|8144.41|8144.41|8142.7|8142.7|0
1631891050000|2021-09-17 15:04:10|8137.57|8137.57|8139.28|8139.28|8139.28|8139.28|8137.57|8137.57|0
1631891060000|2021-09-17 15:04:20|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1631891070000|2021-09-17 15:04:30|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|0
1631891110000|2021-09-17 15:05:10|8142.48|8142.48|8142.65|8142.65|8142.65|8142.65|8142.48|8142.48|0
1631891120000|2021-09-17 15:05:20|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1631891170000|2021-09-17 15:06:10|8141.16|8141.16|8137.74|8137.74|8141.16|8141.16|8137.74|8137.74|0
1631891180000|2021-09-17 15:06:20|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1631891190000|2021-09-17 15:06:30|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1631891210000|2021-09-17 15:06:50|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|0
1631891220000|2021-09-17 15:07:00|8136.94|8136.94|8138.14|8138.14|8138.14|8138.14|8136.43|8136.43|0
1631891260000|2021-09-17 15:07:40|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|0
1631891270000|2021-09-17 15:07:50|8135.99|8135.99|8136.43|8136.43|8136.43|8136.43|8135.99|8135.99|0
1631891340000|2021-09-17 15:09:00|8138.14|8138.14|8137.7|8137.7|8139.41|8139.41|8137.7|8137.7|0
1631891350000|2021-09-17 15:09:10|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1631891380000|2021-09-17 15:09:40|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1631891390000|2021-09-17 15:09:50|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1631891410000|2021-09-17 15:10:10|8134.45|8134.45|8137.87|8137.87|8137.87|8137.87|8134.45|8134.45|0
1631891420000|2021-09-17 15:10:20|8137.46|8137.46|8134.04|8134.04|8137.46|8137.46|8134.04|8134.04|0
1631891430000|2021-09-17 15:10:30|8139.17|8139.17|8139.58|8139.58|8139.58|8139.58|8139.17|8139.17|0
1631891440000|2021-09-17 15:10:40|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1631891450000|2021-09-17 15:10:50|8136.16|8136.16|8135.87|8135.87|8136.16|8136.16|8134.45|8134.45|0
1631891480000|2021-09-17 15:11:20|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1631891500000|2021-09-17 15:11:40|8136.1|8136.1|8136.54|8136.54|8136.54|8136.54|8136.1|8136.1|0
1631891510000|2021-09-17 15:11:50|8136.37|8136.37|8135.99|8135.99|8136.37|8136.37|8134.49|8134.49|0
1631891530000|2021-09-17 15:12:10|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1631891540000|2021-09-17 15:12:20|8139.41|8139.41|8137.7|8137.7|8139.41|8139.41|8137.7|8137.7|0
1631891570000|2021-09-17 15:12:50|8138.71|8138.71|8146.06|8146.06|8146.06|8146.06|8138.71|8138.71|0
1631891580000|2021-09-17 15:13:00|8142.64|8142.64|8144.35|8144.35|8147.77|8147.77|8142.64|8142.64|0
1631891590000|2021-09-17 15:13:10|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1631891610000|2021-09-17 15:13:30|8147.77|8147.77|8147.77|8147.77|8147.98|8147.98|8147.77|8147.77|0
1631891620000|2021-09-17 15:13:40|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|0
1631891630000|2021-09-17 15:13:50|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|0
1631891650000|2021-09-17 15:14:10|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1631891660000|2021-09-17 15:14:20|8152.46|8152.46|8155.88|8155.88|8155.88|8155.88|8152.46|8152.46|0
1631891670000|2021-09-17 15:14:30|8154.17|8154.17|8157.58|8157.58|8157.8|8157.8|8154.17|8154.17|0
1631891690000|2021-09-17 15:14:50|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1631891710000|2021-09-17 15:15:10|8157.58|8157.58|8159.29|8159.29|8159.29|8159.29|8157.58|8157.58|0
1631891750000|2021-09-17 15:15:50|8159.58|8159.58|8160.02|8160.02|8160.02|8160.02|8159.58|8159.58|0
1631891760000|2021-09-17 15:16:00|8153.19|8153.19|8156.6|8156.6|8156.6|8156.6|8153.19|8153.19|0
1631891780000|2021-09-17 15:16:20|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1631891800000|2021-09-17 15:16:40|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1631891810000|2021-09-17 15:16:50|8157.05|8157.05|8155.34|8155.34|8157.05|8157.05|8155.34|8155.34|0
1631891830000|2021-09-17 15:17:10|8155.17|8155.17|8153.74|8153.74|8155.17|8155.17|8153.74|8153.74|0
1631891840000|2021-09-17 15:17:20|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|0
1631891850000|2021-09-17 15:17:30|8153.74|8153.74|8154.25|8154.25|8154.25|8154.25|8153.74|8153.74|0
1631891860000|2021-09-17 15:17:40|8152.54|8152.54|8155.96|8155.96|8155.96|8155.96|8152.54|8152.54|0
1631891880000|2021-09-17 15:18:00|8161.09|8161.09|8164.51|8164.51|8164.51|8164.51|8161.09|8161.09|0
1631891890000|2021-09-17 15:18:10|8159.38|8159.38|8157.67|8157.67|8159.38|8159.38|8157.67|8157.67|0
1631891900000|2021-09-17 15:18:20|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1631891910000|2021-09-17 15:18:30|8157.57|8157.57|8157.86|8157.86|8157.86|8157.86|8157.57|8157.57|0
1631891920000|2021-09-17 15:18:40|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|0
1631891930000|2021-09-17 15:18:50|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.48|8162.48|0
1631891950000|2021-09-17 15:19:10|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8157.86|8157.86|0
1631891960000|2021-09-17 15:19:20|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1631891980000|2021-09-17 15:19:40|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1631891990000|2021-09-17 15:19:50|8158.03|8158.03|8158.65|8158.65|8159.09|8159.09|8158.03|8158.03|0
1631892000000|2021-09-17 15:20:00|8158.14|8158.14|8158.36|8158.36|8158.36|8158.36|8158.14|8158.14|0
1631892010000|2021-09-17 15:20:10|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1631892030000|2021-09-17 15:20:30|8159.64|8159.64|8157.93|8157.93|8159.64|8159.64|8157.93|8157.93|0
1631892040000|2021-09-17 15:20:40|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1631892070000|2021-09-17 15:21:10|8156.22|8156.22|8152.18|8152.18|8156.22|8156.22|8152.18|8152.18|0
1631892100000|2021-09-17 15:21:40|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1631892120000|2021-09-17 15:22:00|8153.89|8153.89|8153.89|8153.89|8155.6|8155.6|8152.18|8152.18|0
1631892130000|2021-09-17 15:22:10|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1631892140000|2021-09-17 15:22:20|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1631892170000|2021-09-17 15:22:50|8150.47|8150.47|8148.76|8148.76|8150.47|8150.47|8148.76|8148.76|0
1631892200000|2021-09-17 15:23:20|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1631892210000|2021-09-17 15:23:30|8148.25|8148.25|8148.08|8148.08|8148.25|8148.25|8148.08|8148.08|0
1631892230000|2021-09-17 15:23:50|8147.79|8147.79|8144.37|8144.37|8147.79|8147.79|8144.37|8144.37|0
1631892240000|2021-09-17 15:24:00|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1631892280000|2021-09-17 15:24:40|8146.49|8146.49|8147.37|8147.37|8147.37|8147.37|8146.49|8146.49|0
1631892310000|2021-09-17 15:25:10|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8143.95|8143.95|0
1631892320000|2021-09-17 15:25:20|8143.95|8143.95|8144.46|8144.46|8144.46|8144.46|8143.95|8143.95|0
1631892340000|2021-09-17 15:25:40|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1631892360000|2021-09-17 15:26:00|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|0
1631892370000|2021-09-17 15:26:10|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1631892390000|2021-09-17 15:26:30|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1631892400000|2021-09-17 15:26:40|8142.67|8142.67|8142.01|8142.01|8142.89|8142.89|8142.01|8142.01|0
1631892410000|2021-09-17 15:26:50|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1631892420000|2021-09-17 15:27:00|8142.01|8142.01|8141.79|8141.79|8142.01|8142.01|8141.79|8141.79|0
1631892440000|2021-09-17 15:27:20|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|0
1631892450000|2021-09-17 15:27:30|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|0
1631892470000|2021-09-17 15:27:50|8140.08|8140.08|8136.16|8136.16|8140.08|8140.08|8136.16|8136.16|0
1631892480000|2021-09-17 15:28:00|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1631892500000|2021-09-17 15:28:20|8134.89|8134.89|8133.68|8133.68|8135.39|8135.39|8133.68|8133.68|0
1631892510000|2021-09-17 15:28:30|8135.39|8135.39|8136.7|8136.7|8137.1|8137.1|8135.39|8135.39|0
1631892520000|2021-09-17 15:28:40|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|0
1631892530000|2021-09-17 15:28:50|8138.24|8138.24|8137.83|8137.83|8138.41|8138.41|8137.83|8137.83|0
1631892540000|2021-09-17 15:29:00|8138.23|8138.23|8134.81|8134.81|8138.23|8138.23|8134.81|8134.81|0
1631892550000|2021-09-17 15:29:10|8131.4|8131.4|8129.69|8129.69|8131.4|8131.4|8129.69|8129.69|0
1631892560000|2021-09-17 15:29:20|8131.4|8131.4|8135.63|8135.63|8135.63|8135.63|8131.4|8131.4|0
1631892570000|2021-09-17 15:29:30|8135.12|8135.12|8136.83|8136.83|8140.25|8140.25|8135.12|8135.12|0
1631892580000|2021-09-17 15:29:40|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1631892590000|2021-09-17 15:29:50|8137.63|8137.63|8137.15|8137.15|8138.31|8138.31|8136.6|8136.6|0
1632122100000|2021-09-20 07:15:00|8035.87|8035.87|8029.02|8029.02|8035.87|8035.87|8029.02|8029.02|0
1632122110000|2021-09-20 07:15:10|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1632122120000|2021-09-20 07:15:20|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|0
1632122130000|2021-09-20 07:15:30|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|0
1632122140000|2021-09-20 07:15:40|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1632122180000|2021-09-20 07:16:20|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|0
1632122220000|2021-09-20 07:17:00|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1632122270000|2021-09-20 07:17:50|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1632122280000|2021-09-20 07:18:00|8037.3|8037.3|8035.84|8035.84|8037.3|8037.3|8035.84|8035.84|0
1632122340000|2021-09-20 07:19:00|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1632122400000|2021-09-20 07:20:00|8042.69|8042.69|8043.12|8043.12|8043.12|8043.12|8042.69|8042.69|0
1632122450000|2021-09-20 07:20:50|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1632122500000|2021-09-20 07:21:40|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1632122520000|2021-09-20 07:22:00|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1632122550000|2021-09-20 07:22:30|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|0
1632122570000|2021-09-20 07:22:50|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1632122590000|2021-09-20 07:23:10|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|0
1632122630000|2021-09-20 07:23:50|8048.86|8048.86|8049.87|8049.87|8049.87|8049.87|8048.86|8048.86|0
1632122700000|2021-09-20 07:25:00|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1632122720000|2021-09-20 07:25:20|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1632122740000|2021-09-20 07:25:40|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1632122750000|2021-09-20 07:25:50|8039.16|8039.16|8038.95|8038.95|8039.16|8039.16|8038.95|8038.95|0
1632122760000|2021-09-20 07:26:00|8026.96|8026.96|8028.68|8028.68|8028.68|8028.68|8026.96|8026.96|0
1632122770000|2021-09-20 07:26:10|8027.79|8027.79|8028.36|8028.36|8028.36|8028.36|8027.79|8027.79|0
1632122790000|2021-09-20 07:26:30|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|0
1632122810000|2021-09-20 07:26:50|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|0
1632122910000|2021-09-20 07:28:30|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|0
1632122920000|2021-09-20 07:28:40|8026.52|8026.52|8026.11|8026.11|8026.52|8026.52|8026.11|8026.11|0
1632122940000|2021-09-20 07:29:00|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|0
1632122970000|2021-09-20 07:29:30|8026.81|8026.81|8017.96|8017.96|8026.81|8026.81|8017.96|8017.96|0
1632122990000|2021-09-20 07:29:50|8014.54|8014.54|8014.98|8014.98|8014.98|8014.98|8014.54|8014.54|0
1632123000000|2021-09-20 07:30:00|8014.76|8014.76|8018.19|8018.19|8018.19|8018.19|8014.76|8014.76|0
1632123010000|2021-09-20 07:30:10|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|0
1632123030000|2021-09-20 07:30:30|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|0
1632123050000|2021-09-20 07:30:50|8023.2|8023.2|8026.62|8026.62|8026.62|8026.62|8023.2|8023.2|0
1632123070000|2021-09-20 07:31:10|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1632123080000|2021-09-20 07:31:20|8019.6|8019.6|8018.91|8018.91|8019.6|8019.6|8017.89|8017.89|0
1632123100000|2021-09-20 07:31:40|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1632123120000|2021-09-20 07:32:00|8017.19|8017.19|8018.69|8018.69|8018.91|8018.91|8017.19|8017.19|0
1632123130000|2021-09-20 07:32:10|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|0
1632123170000|2021-09-20 07:32:50|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|0
1632123210000|2021-09-20 07:33:30|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1632123220000|2021-09-20 07:33:40|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1632123320000|2021-09-20 07:35:20|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1632123390000|2021-09-20 07:36:30|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|0
1632123410000|2021-09-20 07:36:50|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|0
1632123440000|2021-09-20 07:37:20|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|0
1632123450000|2021-09-20 07:37:30|8030.36|8030.36|8030.77|8030.77|8030.77|8030.77|8030.36|8030.36|0
1632123480000|2021-09-20 07:38:00|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1632123530000|2021-09-20 07:38:50|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|0
1632123540000|2021-09-20 07:39:00|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|0
1632123550000|2021-09-20 07:39:10|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|0
1632123560000|2021-09-20 07:39:20|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1632123580000|2021-09-20 07:39:40|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1632123590000|2021-09-20 07:39:50|8033.98|8033.98|8035.69|8035.69|8035.69|8035.69|8033.98|8033.98|0
1632123600000|2021-09-20 07:40:00|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1632123640000|2021-09-20 07:40:40|8037.74|8037.74|8039.45|8039.45|8039.45|8039.45|8037.74|8037.74|0
1632123650000|2021-09-20 07:40:50|8041.16|8041.16|8041.61|8041.61|8041.61|8041.61|8041.16|8041.16|0
1632123680000|2021-09-20 07:41:20|8041.77|8041.77|8042.4|8042.4|8042.4|8042.4|8041.77|8041.77|0
1632123710000|2021-09-20 07:41:50|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|0
1632123730000|2021-09-20 07:42:10|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|0
1632123740000|2021-09-20 07:42:20|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1632123750000|2021-09-20 07:42:30|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1632123760000|2021-09-20 07:42:40|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8026.21|8026.21|0
1632123830000|2021-09-20 07:43:50|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|0
1632123840000|2021-09-20 07:44:00|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|0
1632123850000|2021-09-20 07:44:10|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|0
1632123860000|2021-09-20 07:44:20|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1632123900000|2021-09-20 07:45:00|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|0
1632123920000|2021-09-20 07:45:20|8036.61|8036.61|8038.32|8038.32|8038.32|8038.32|8036.61|8036.61|0
1632123940000|2021-09-20 07:45:40|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1632124000000|2021-09-20 07:46:40|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1632124010000|2021-09-20 07:46:50|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|0
1632124020000|2021-09-20 07:47:00|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|0
1632124040000|2021-09-20 07:47:20|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1632124080000|2021-09-20 07:48:00|8038.65|8038.65|8038.65|8038.65|8038.65|8038.65|8038.65|8038.65|0
1632124090000|2021-09-20 07:48:10|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|0
1632124130000|2021-09-20 07:48:50|8042.63|8042.63|8043.14|8043.14|8043.14|8043.14|8042.63|8042.63|0
1632124140000|2021-09-20 07:49:00|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1632124190000|2021-09-20 07:49:50|8040.41|8040.41|8028.84|8028.84|8040.82|8040.82|8028.84|8028.84|0
1632124200000|2021-09-20 07:50:00|8028.41|8028.41|8028.41|8028.41|8030.12|8030.12|8028.41|8028.41|0
1632124220000|2021-09-20 07:50:20|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|0
1632124230000|2021-09-20 07:50:30|8027.31|8027.31|8022.17|8022.17|8029.02|8029.02|8022.17|8022.17|0
1632124270000|2021-09-20 07:51:10|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|0
1632124280000|2021-09-20 07:51:20|8024.29|8024.29|8024.29|8024.29|8024.29|8024.29|8024.29|8024.29|0
1632124300000|2021-09-20 07:51:40|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|0
1632124310000|2021-09-20 07:51:50|8025.82|8025.82|8022.39|8022.39|8025.82|8025.82|8022.39|8022.39|0
1632124320000|2021-09-20 07:52:00|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1632124340000|2021-09-20 07:52:20|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|0
1632124350000|2021-09-20 07:52:30|8022.39|8022.39|8022.39|8022.39|8022.39|8022.39|8022.39|8022.39|0
1632124370000|2021-09-20 07:52:50|8015.54|8015.54|8013.83|8013.83|8017.26|8017.26|8013.83|8013.83|0
1632124400000|2021-09-20 07:53:20|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|0
1632124410000|2021-09-20 07:53:30|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|0
1632124420000|2021-09-20 07:53:40|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|0
1632124440000|2021-09-20 07:54:00|8013.83|8013.83|8013.27|8013.27|8013.83|8013.83|8013.27|8013.27|0
1632124450000|2021-09-20 07:54:10|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|0
1632124470000|2021-09-20 07:54:30|8009.84|8009.84|8009.44|8009.44|8009.84|8009.84|8009.44|8009.44|0
1632124480000|2021-09-20 07:54:40|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|8009.88|0
1632124520000|2021-09-20 07:55:20|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|0
1632124550000|2021-09-20 07:55:50|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|0
1632124560000|2021-09-20 07:56:00|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1632124620000|2021-09-20 07:57:00|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|0
1632124630000|2021-09-20 07:57:10|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1632124660000|2021-09-20 07:57:40|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|0
1632124690000|2021-09-20 07:58:10|8002.35|8002.35|8004.06|8004.06|8004.06|8004.06|8002.35|8002.35|0
1632124720000|2021-09-20 07:58:40|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|0
1632124730000|2021-09-20 07:58:50|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1632124850000|2021-09-20 08:00:50|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|0
1632124860000|2021-09-20 08:01:00|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1632124870000|2021-09-20 08:01:10|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|0
1632124920000|2021-09-20 08:02:00|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|0
1632124950000|2021-09-20 08:02:30|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|0
1632124970000|2021-09-20 08:02:50|7999.79|7999.79|7999.79|7999.79|7999.79|7999.79|7999.79|7999.79|0
1632124980000|2021-09-20 08:03:00|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1632125010000|2021-09-20 08:03:30|8001.5|8001.5|8001.5|8001.5|8001.5|8001.5|8001.5|8001.5|0
1632125030000|2021-09-20 08:03:50|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|0
1632125050000|2021-09-20 08:04:10|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|0
1632125060000|2021-09-20 08:04:20|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|0
1632125070000|2021-09-20 08:04:30|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|0
1632125090000|2021-09-20 08:04:50|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|0
1632125120000|2021-09-20 08:05:20|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|0
1632125130000|2021-09-20 08:05:30|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|0
1632125190000|2021-09-20 08:06:30|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|0
1632125210000|2021-09-20 08:06:50|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|0
1632125230000|2021-09-20 08:07:10|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1632125280000|2021-09-20 08:08:00|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|0
1632125330000|2021-09-20 08:08:50|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1632125340000|2021-09-20 08:09:00|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1632125350000|2021-09-20 08:09:10|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1632125370000|2021-09-20 08:09:30|8009.55|8009.55|8012.98|8012.98|8012.98|8012.98|8009.55|8009.55|0
1632125460000|2021-09-20 08:11:00|8002.7|8002.7|8001.82|8001.82|8002.7|8002.7|8001.82|8001.82|0
1632125480000|2021-09-20 08:11:20|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|0
1632125510000|2021-09-20 08:11:50|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|0
1632125540000|2021-09-20 08:12:20|7997.99|7997.99|7997.17|7997.17|7997.99|7997.99|7997.17|7997.17|0
1632125560000|2021-09-20 08:12:40|7997.68|7997.68|7997.17|7997.17|7997.68|7997.68|7997.17|7997.17|0
1632125580000|2021-09-20 08:13:00|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1632125620000|2021-09-20 08:13:40|7999.56|7999.56|7999.22|7999.22|7999.56|7999.56|7999.22|7999.22|0
1632125640000|2021-09-20 08:14:00|8000.04|8000.04|8000.55|8000.55|8000.55|8000.55|8000.04|8000.04|0
1632125660000|2021-09-20 08:14:20|7999.98|7999.98|8000.26|8000.26|8000.26|8000.26|7999.98|7999.98|0
1632125670000|2021-09-20 08:14:30|7999.82|7999.82|7999.54|7999.54|7999.82|7999.82|7999.54|7999.54|0
1632125760000|2021-09-20 08:16:00|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1632125820000|2021-09-20 08:17:00|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|0
1632125830000|2021-09-20 08:17:10|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1632125880000|2021-09-20 08:18:00|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|0
1632125890000|2021-09-20 08:18:10|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|0
1632125920000|2021-09-20 08:18:40|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1632125930000|2021-09-20 08:18:50|8002.97|8002.97|8004.68|8004.68|8004.68|8004.68|8002.97|8002.97|0
1632125940000|2021-09-20 08:19:00|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1632125950000|2021-09-20 08:19:10|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|0
1632125970000|2021-09-20 08:19:30|8007.6|8007.6|8009.31|8009.31|8009.31|8009.31|8007.6|8007.6|0
1632126010000|2021-09-20 08:20:10|8004.17|8004.17|8002.46|8002.46|8004.17|8004.17|8002.46|8002.46|0
1632126040000|2021-09-20 08:20:40|8004.17|8004.17|8004.38|8004.38|8004.38|8004.38|8004.17|8004.17|0
1632126050000|2021-09-20 08:20:50|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|0
1632126060000|2021-09-20 08:21:00|8005.4|8005.4|8005.91|8005.91|8005.91|8005.91|8005.4|8005.4|0
1632126090000|2021-09-20 08:21:30|8006.08|8006.08|8006.41|8006.41|8006.41|8006.41|8006.08|8006.08|0
1632126100000|2021-09-20 08:21:40|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|0
1632126150000|2021-09-20 08:22:30|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|0
1632126170000|2021-09-20 08:22:50|8009.41|8009.41|8011.12|8011.12|8011.12|8011.12|8009.41|8009.41|0
1632126190000|2021-09-20 08:23:10|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|0
1632126220000|2021-09-20 08:23:40|8014.54|8014.54|8012.83|8012.83|8014.54|8014.54|8012.83|8012.83|0
1632126230000|2021-09-20 08:23:50|8014.54|8014.54|8012.83|8012.83|8014.54|8014.54|8012.83|8012.83|0
1632126250000|2021-09-20 08:24:10|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1632126260000|2021-09-20 08:24:20|8010.9|8010.9|8014.33|8014.33|8014.33|8014.33|8010.9|8010.9|0
1632126290000|2021-09-20 08:24:50|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|0
1632126310000|2021-09-20 08:25:10|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|0
1632126330000|2021-09-20 08:25:30|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1632126340000|2021-09-20 08:25:40|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|0
1632126350000|2021-09-20 08:25:50|8014.33|8014.33|8016.04|8016.04|8016.04|8016.04|8014.33|8014.33|0
1632126400000|2021-09-20 08:26:40|8016.26|8016.26|8017.97|8017.97|8017.97|8017.97|8016.26|8016.26|0
1632126460000|2021-09-20 08:27:40|8019.68|8019.68|8019.68|8019.68|8019.68|8019.68|8019.68|8019.68|0
1632126490000|2021-09-20 08:28:10|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|0
1632126510000|2021-09-20 08:28:30|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1632126520000|2021-09-20 08:28:40|8024.38|8024.38|8024.94|8024.94|8024.94|8024.94|8024.38|8024.38|0
1632126530000|2021-09-20 08:28:50|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1632126560000|2021-09-20 08:29:20|8026.03|8026.03|8026.89|8026.89|8026.89|8026.89|8026.03|8026.03|0
1632126570000|2021-09-20 08:29:30|8027.78|8027.78|8027.34|8027.34|8027.78|8027.78|8027.34|8027.34|0
1632126590000|2021-09-20 08:29:50|8025.63|8025.63|8029.06|8029.06|8029.06|8029.06|8025.63|8025.63|0
1632126600000|2021-09-20 08:30:00|8029.34|8029.34|8030.61|8030.61|8032.32|8032.32|8028.9|8028.9|0
1632126610000|2021-09-20 08:30:10|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|0
1632126620000|2021-09-20 08:30:20|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|0
1632126660000|2021-09-20 08:31:00|8025.36|8025.36|8025.7|8025.7|8025.7|8025.7|8025.36|8025.36|0
1632126700000|2021-09-20 08:31:40|8026.04|8026.04|8027.41|8027.41|8027.41|8027.41|8025.7|8025.7|0
1632126710000|2021-09-20 08:31:50|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|0
1632126720000|2021-09-20 08:32:00|8023.65|8023.65|8027.07|8027.07|8027.07|8027.07|8023.65|8023.65|0
1632126730000|2021-09-20 08:32:10|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|0
1632126760000|2021-09-20 08:32:40|8032.21|8032.21|8032.21|8032.21|8032.21|8032.21|8032.21|8032.21|0
1632126790000|2021-09-20 08:33:10|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|0
1632126800000|2021-09-20 08:33:20|8032.21|8032.21|8028.78|8028.78|8032.21|8032.21|8028.78|8028.78|0
1632126820000|2021-09-20 08:33:40|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|0
1632126830000|2021-09-20 08:33:50|8030.94|8030.94|8031.44|8031.44|8031.44|8031.44|8030.94|8030.94|0
1632126850000|2021-09-20 08:34:10|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|0
1632126860000|2021-09-20 08:34:20|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|0
1632126870000|2021-09-20 08:34:30|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1632126890000|2021-09-20 08:34:50|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1632126900000|2021-09-20 08:35:00|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|0
1632126910000|2021-09-20 08:35:10|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|0
1632126920000|2021-09-20 08:35:20|8035.6|8035.6|8035.81|8035.81|8035.81|8035.81|8035.6|8035.6|0
1632126930000|2021-09-20 08:35:30|8032.39|8032.39|8030.68|8030.68|8032.39|8032.39|8030.68|8030.68|0
1632126940000|2021-09-20 08:35:40|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|0
1632127060000|2021-09-20 08:37:40|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|0
1632127070000|2021-09-20 08:37:50|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|0
1632127130000|2021-09-20 08:38:50|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|0
1632127170000|2021-09-20 08:39:30|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|0
1632127190000|2021-09-20 08:39:50|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|0
1632127200000|2021-09-20 08:40:00|8018.84|8018.84|8018.56|8018.56|8018.84|8018.84|8018.56|8018.56|0
1632127210000|2021-09-20 08:40:10|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1632127230000|2021-09-20 08:40:30|8017.53|8017.53|8017.09|8017.09|8017.53|8017.53|8017.09|8017.09|0
1632127250000|2021-09-20 08:40:50|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|0
1632127260000|2021-09-20 08:41:00|8020.3|8020.3|8023.73|8023.73|8023.73|8023.73|8020.3|8020.3|0
1632127280000|2021-09-20 08:41:20|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|0
1632127300000|2021-09-20 08:41:40|8026.87|8026.87|8026.87|8026.87|8028.58|8028.58|8026.87|8026.87|0
1632127320000|2021-09-20 08:42:00|8030.29|8030.29|8030.86|8030.86|8030.86|8030.86|8030.29|8030.29|0
1632127330000|2021-09-20 08:42:10|8034.28|8034.28|8034|8034|8034.28|8034.28|8034|8034|0
1632127340000|2021-09-20 08:42:20|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1632127360000|2021-09-20 08:42:40|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1632127390000|2021-09-20 08:43:10|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1632127400000|2021-09-20 08:43:20|8030.99|8030.99|8030.99|8030.99|8030.99|8030.99|8030.99|8030.99|0
1632127420000|2021-09-20 08:43:40|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|0
1632127440000|2021-09-20 08:44:00|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1632127470000|2021-09-20 08:44:30|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|0
1632127550000|2021-09-20 08:45:50|8038.41|8038.41|8036.7|8036.7|8038.41|8038.41|8036.7|8036.7|0
1632127570000|2021-09-20 08:46:10|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|0
1632127580000|2021-09-20 08:46:20|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1632127590000|2021-09-20 08:46:30|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1632127640000|2021-09-20 08:47:20|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|0
1632127660000|2021-09-20 08:47:40|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|0
1632127680000|2021-09-20 08:48:00|8040.07|8040.07|8043.49|8043.49|8043.49|8043.49|8040.07|8040.07|0
1632127740000|2021-09-20 08:49:00|8043.08|8043.08|8034.52|8034.52|8043.08|8043.08|8034.52|8034.52|0
1632127750000|2021-09-20 08:49:10|8036.23|8036.23|8036.67|8036.67|8036.67|8036.67|8036.23|8036.23|0
1632127760000|2021-09-20 08:49:20|8038.39|8038.39|8040.1|8040.1|8040.1|8040.1|8038.39|8038.39|0
1632127790000|2021-09-20 08:49:50|8041.62|8041.62|8043.14|8043.14|8043.14|8043.14|8041.62|8041.62|0
1632127800000|2021-09-20 08:50:00|8044.85|8044.85|8046.16|8046.16|8046.57|8046.57|8043.14|8043.14|0
1632127810000|2021-09-20 08:50:10|8046.44|8046.44|8049.86|8049.86|8049.86|8049.86|8046.44|8046.44|0
1632127910000|2021-09-20 08:51:50|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|0
1632127920000|2021-09-20 08:52:00|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1632127950000|2021-09-20 08:52:30|8051.58|8051.58|8050.76|8050.76|8051.58|8051.58|8050.76|8050.76|0
1632128000000|2021-09-20 08:53:20|8050.33|8050.33|8050.11|8050.11|8050.33|8050.33|8050.11|8050.11|0
1632128020000|2021-09-20 08:53:40|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1632128040000|2021-09-20 08:54:00|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|0
1632128050000|2021-09-20 08:54:10|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1632128060000|2021-09-20 08:54:20|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|0
1632128070000|2021-09-20 08:54:30|8043.26|8043.26|8043.05|8043.05|8043.26|8043.26|8043.05|8043.05|0
1632128080000|2021-09-20 08:54:40|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|0
1632128100000|2021-09-20 08:55:00|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1632128140000|2021-09-20 08:55:40|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|0
1632128150000|2021-09-20 08:55:50|8043.05|8043.05|8040.03|8040.03|8043.05|8043.05|8039.62|8039.62|0
1632128160000|2021-09-20 08:56:00|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1632128170000|2021-09-20 08:56:10|8038.08|8038.08|8038.88|8038.88|8039.09|8039.09|8038.08|8038.08|0
1632128190000|2021-09-20 08:56:30|8037.17|8037.17|8035.45|8035.45|8037.17|8037.17|8035.45|8035.45|0
1632128290000|2021-09-20 08:58:10|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1632128320000|2021-09-20 08:58:40|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|0
1632128330000|2021-09-20 08:58:50|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|0
1632128340000|2021-09-20 08:59:00|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|0
1632128380000|2021-09-20 08:59:40|8036.48|8036.48|8036.76|8036.76|8036.76|8036.76|8036.48|8036.48|0
1632128400000|2021-09-20 09:00:00|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8034.03|8034.03|0
1632128410000|2021-09-20 09:00:10|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1632128440000|2021-09-20 09:00:40|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1632128480000|2021-09-20 09:01:20|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|8035.14|0
1632128490000|2021-09-20 09:01:30|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|0
1632128510000|2021-09-20 09:01:50|8033.71|8033.71|8035.43|8035.43|8035.43|8035.43|8033.71|8033.71|0
1632128550000|2021-09-20 09:02:30|8030.29|8030.29|8032|8032|8033.71|8033.71|8030.29|8030.29|0
1632128570000|2021-09-20 09:02:50|8030.29|8030.29|8028.58|8028.58|8030.29|8030.29|8028.58|8028.58|0
1632128600000|2021-09-20 09:03:20|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|0
1632128690000|2021-09-20 09:04:50|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|0
1632128710000|2021-09-20 09:05:10|8027.76|8027.76|8024.34|8024.34|8027.76|8027.76|8024.34|8024.34|0
1632128720000|2021-09-20 09:05:20|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1632128750000|2021-09-20 09:05:50|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|0
1632128760000|2021-09-20 09:06:00|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|0
1632128780000|2021-09-20 09:06:20|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|0
1632128820000|2021-09-20 09:07:00|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|8022.51|8022.51|0
1632128830000|2021-09-20 09:07:10|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|0
1632128840000|2021-09-20 09:07:20|8023.82|8023.82|8026.04|8026.04|8026.04|8026.04|8023.82|8023.82|0
1632128870000|2021-09-20 09:07:50|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|0
1632128940000|2021-09-20 09:09:00|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1632128950000|2021-09-20 09:09:10|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|0
1632128970000|2021-09-20 09:09:30|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1632128990000|2021-09-20 09:09:50|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|0
1632129000000|2021-09-20 09:10:00|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|0
1632129010000|2021-09-20 09:10:10|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1632129020000|2021-09-20 09:10:20|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1632129050000|2021-09-20 09:10:50|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|0
1632129060000|2021-09-20 09:11:00|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1632129070000|2021-09-20 09:11:10|8026.24|8026.24|8024.53|8024.53|8026.24|8026.24|8024.53|8024.53|0
1632129110000|2021-09-20 09:11:50|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1632129120000|2021-09-20 09:12:00|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|0
1632129130000|2021-09-20 09:12:10|8025.23|8025.23|8026.16|8026.16|8026.16|8026.16|8025.23|8025.23|0
1632129140000|2021-09-20 09:12:20|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|0
1632129220000|2021-09-20 09:13:40|8029.59|8029.59|8027.87|8027.87|8029.59|8029.59|8027.87|8027.87|0
1632129260000|2021-09-20 09:14:20|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|0
1632129300000|2021-09-20 09:15:00|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|0
1632129320000|2021-09-20 09:15:20|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1632129360000|2021-09-20 09:16:00|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1632129410000|2021-09-20 09:16:50|8031.58|8031.58|8031.17|8031.17|8031.58|8031.58|8031.17|8031.17|0
1632129450000|2021-09-20 09:17:30|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1632129550000|2021-09-20 09:19:10|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1632129580000|2021-09-20 09:19:40|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|0
1632129600000|2021-09-20 09:20:00|8024.42|8024.42|8024.21|8024.21|8024.42|8024.42|8024.21|8024.21|0
1632129620000|2021-09-20 09:20:20|8023.53|8023.53|8018.11|8018.11|8023.53|8023.53|8018.11|8018.11|0
1632129630000|2021-09-20 09:20:30|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|0
1632129640000|2021-09-20 09:20:40|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|0
1632129700000|2021-09-20 09:21:40|8017.15|8017.15|8016.98|8016.98|8017.15|8017.15|8016.98|8016.98|0
1632129710000|2021-09-20 09:21:50|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|0
1632129760000|2021-09-20 09:22:40|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1632129770000|2021-09-20 09:22:50|8014.72|8014.72|8014.45|8014.45|8014.88|8014.88|8014.45|8014.45|0
1632129830000|2021-09-20 09:23:50|8014.01|8014.01|8013.57|8013.57|8014.01|8014.01|8011.86|8011.86|0
1632129840000|2021-09-20 09:24:00|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1632129900000|2021-09-20 09:25:00|8010.15|8010.15|8008.43|8008.43|8010.15|8010.15|8008.43|8008.43|0
1632129910000|2021-09-20 09:25:10|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1632129920000|2021-09-20 09:25:20|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|0
1632129930000|2021-09-20 09:25:30|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|0
1632129940000|2021-09-20 09:25:40|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1632129960000|2021-09-20 09:26:00|8010.34|8010.34|8010.12|8010.12|8010.34|8010.34|8010.12|8010.12|0
1632129970000|2021-09-20 09:26:10|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1632129980000|2021-09-20 09:26:20|8013.71|8013.71|8013.88|8013.88|8013.88|8013.88|8013.71|8013.71|0
1632130000000|2021-09-20 09:26:40|8012.17|8012.17|8013.88|8013.88|8013.88|8013.88|8012.17|8012.17|0
1632130020000|2021-09-20 09:27:00|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|0
1632130030000|2021-09-20 09:27:10|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1632130040000|2021-09-20 09:27:20|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|0
1632130060000|2021-09-20 09:27:40|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|0
1632130080000|2021-09-20 09:28:00|8017.12|8017.12|8018.83|8018.83|8018.83|8018.83|8017.12|8017.12|0
1632130100000|2021-09-20 09:28:20|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|0
1632130110000|2021-09-20 09:28:30|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|0
1632130140000|2021-09-20 09:29:00|8012.49|8012.49|8011.98|8011.98|8012.49|8012.49|8011.98|8011.98|0
1632130150000|2021-09-20 09:29:10|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|0
1632130190000|2021-09-20 09:29:50|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1632130200000|2021-09-20 09:30:00|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|0
1632130210000|2021-09-20 09:30:10|8013.13|8013.13|8015.28|8015.28|8015.28|8015.28|8013.13|8013.13|0
1632130230000|2021-09-20 09:30:30|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1632130270000|2021-09-20 09:31:10|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1632130320000|2021-09-20 09:32:00|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1632130340000|2021-09-20 09:32:20|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1632130410000|2021-09-20 09:33:30|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|0
1632130490000|2021-09-20 09:34:50|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1632130600000|2021-09-20 09:36:40|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1632130610000|2021-09-20 09:36:50|8006|8006|8006|8006|8006|8006|8006|8006|0
1632130670000|2021-09-20 09:37:50|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1632130680000|2021-09-20 09:38:00|8009.42|8009.42|8009.42|8009.42|8009.42|8009.42|8009.42|8009.42|0
1632130690000|2021-09-20 09:38:10|8011.13|8011.13|8009.42|8009.42|8011.13|8011.13|8009.42|8009.42|0
1632130700000|2021-09-20 09:38:20|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|0
1632130730000|2021-09-20 09:38:50|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|0
1632130790000|2021-09-20 09:39:50|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1632130810000|2021-09-20 09:40:10|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|0
1632130820000|2021-09-20 09:40:20|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1632130830000|2021-09-20 09:40:30|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|0
1632130860000|2021-09-20 09:41:00|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|0
1632130930000|2021-09-20 09:42:10|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|0
1632130940000|2021-09-20 09:42:20|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|0
1632130970000|2021-09-20 09:42:50|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1632131000000|2021-09-20 09:43:20|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1632131020000|2021-09-20 09:43:40|8002.09|8002.09|8003.8|8003.8|8003.8|8003.8|8002.09|8002.09|0
1632131030000|2021-09-20 09:43:50|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1632131090000|2021-09-20 09:44:50|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|0
1632131110000|2021-09-20 09:45:10|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|0
1632131140000|2021-09-20 09:45:40|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1632131160000|2021-09-20 09:46:00|7997.43|7997.43|7997.43|7997.43|7999.14|7999.14|7997.43|7997.43|0
1632131210000|2021-09-20 09:46:50|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|0
1632131220000|2021-09-20 09:47:00|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|0
1632131230000|2021-09-20 09:47:10|7999.14|7999.14|7997.43|7997.43|8000.86|8000.86|7997.43|7997.43|0
1632131260000|2021-09-20 09:47:40|7997.77|7997.77|7999.48|7999.48|7999.48|7999.48|7997.77|7997.77|0
1632131290000|2021-09-20 09:48:10|7997.77|7997.77|7996.06|7996.06|7997.77|7997.77|7996.06|7996.06|0
1632131340000|2021-09-20 09:49:00|7995.62|7995.62|7995.83|7995.83|7995.83|7995.83|7995.62|7995.62|0
1632131380000|2021-09-20 09:49:40|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|0
1632131420000|2021-09-20 09:50:20|7997.11|7997.11|7996.89|7996.89|7997.11|7997.11|7996.89|7996.89|0
1632131430000|2021-09-20 09:50:30|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1632131440000|2021-09-20 09:50:40|7996.54|7996.54|7994.83|7994.83|7996.54|7996.54|7994.83|7994.83|0
1632131460000|2021-09-20 09:51:00|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|0
1632131470000|2021-09-20 09:51:10|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|0
1632131490000|2021-09-20 09:51:30|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|0
1632131500000|2021-09-20 09:51:40|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|0
1632131520000|2021-09-20 09:52:00|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|0
1632131550000|2021-09-20 09:52:30|7998.62|7998.62|7999.03|7999.03|7999.03|7999.03|7998.62|7998.62|0
1632131560000|2021-09-20 09:52:40|7999.31|7999.31|7999.52|7999.52|7999.52|7999.52|7999.31|7999.31|0
1632131640000|2021-09-20 09:54:00|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1632131650000|2021-09-20 09:54:10|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|0
1632131690000|2021-09-20 09:54:50|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|0
1632131720000|2021-09-20 09:55:20|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1632131750000|2021-09-20 09:55:50|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1632131760000|2021-09-20 09:56:00|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|0
1632131870000|2021-09-20 09:57:50|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|0
1632131960000|2021-09-20 09:59:20|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|0
1632131980000|2021-09-20 09:59:40|8007.01|8007.01|8008.73|8008.73|8008.73|8008.73|8007.01|8007.01|0
1632132010000|2021-09-20 10:00:10|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|8007.01|0
1632132030000|2021-09-20 10:00:30|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1632132060000|2021-09-20 10:01:00|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1632132120000|2021-09-20 10:02:00|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|0
1632132130000|2021-09-20 10:02:10|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1632132150000|2021-09-20 10:02:30|8003.8|8003.8|8005.52|8005.52|8005.52|8005.52|8003.8|8003.8|0
1632132160000|2021-09-20 10:02:40|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|0
1632132180000|2021-09-20 10:03:00|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|0
1632132200000|2021-09-20 10:03:20|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|0
1632132240000|2021-09-20 10:04:00|8003.39|8003.39|8001.68|8001.68|8003.39|8003.39|8001.68|8001.68|0
1632132320000|2021-09-20 10:05:20|7998.25|7998.25|7998.75|7998.75|7998.75|7998.75|7998.25|7998.25|0
1632132350000|2021-09-20 10:05:50|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|0
1632132360000|2021-09-20 10:06:00|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|0
1632132370000|2021-09-20 10:06:10|8005.81|8005.81|8006.02|8006.02|8006.02|8006.02|8005.81|8005.81|0
1632132390000|2021-09-20 10:06:30|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|0
1632132430000|2021-09-20 10:07:10|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|0
1632132520000|2021-09-20 10:08:40|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|0
1632132540000|2021-09-20 10:09:00|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|0
1632132600000|2021-09-20 10:10:00|7997.76|7997.76|7997.53|7997.53|7997.97|7997.97|7997.53|7997.53|0
1632132610000|2021-09-20 10:10:10|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1632132620000|2021-09-20 10:10:20|7986.83|7986.83|7985.12|7985.12|7986.83|7986.83|7985.12|7985.12|0
1632132630000|2021-09-20 10:10:30|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1632132660000|2021-09-20 10:11:00|7983.19|7983.19|7984.4|7984.4|7984.9|7984.9|7983.19|7983.19|0
1632132670000|2021-09-20 10:11:10|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|0
1632132690000|2021-09-20 10:11:30|7989.32|7989.32|7987.61|7987.61|7989.32|7989.32|7987.61|7987.61|0
1632132700000|2021-09-20 10:11:40|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1632132720000|2021-09-20 10:12:00|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1632132780000|2021-09-20 10:13:00|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1632132830000|2021-09-20 10:13:50|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1632132850000|2021-09-20 10:14:10|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|7984.19|0
1632132930000|2021-09-20 10:15:30|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1632132960000|2021-09-20 10:16:00|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1632132970000|2021-09-20 10:16:10|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1632132990000|2021-09-20 10:16:30|7986.18|7986.18|7986.18|7986.18|7986.18|7986.18|7986.18|7986.18|0
1632133010000|2021-09-20 10:16:50|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1632133060000|2021-09-20 10:17:40|7987.68|7987.68|7987.46|7987.46|7987.68|7987.68|7987.46|7987.46|0
1632133110000|2021-09-20 10:18:30|7984.04|7984.04|7985.92|7985.92|7985.92|7985.92|7984.04|7984.04|0
1632133120000|2021-09-20 10:18:40|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|0
1632133140000|2021-09-20 10:19:00|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|0
1632133220000|2021-09-20 10:20:20|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1632133230000|2021-09-20 10:20:30|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|0
1632133260000|2021-09-20 10:21:00|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|0
1632133330000|2021-09-20 10:22:10|7988.67|7988.67|7989.08|7989.08|7989.08|7989.08|7988.67|7988.67|0
1632133360000|2021-09-20 10:22:40|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|0
1632133390000|2021-09-20 10:23:10|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|0
1632133400000|2021-09-20 10:23:20|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1632133510000|2021-09-20 10:25:10|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|0
1632133660000|2021-09-20 10:27:40|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1632133670000|2021-09-20 10:27:50|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|0
1632133740000|2021-09-20 10:29:00|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|0
1632133860000|2021-09-20 10:31:00|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1632133880000|2021-09-20 10:31:20|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1632133950000|2021-09-20 10:32:30|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1632133970000|2021-09-20 10:32:50|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|0
1632134000000|2021-09-20 10:33:20|7989.84|7989.84|7990.26|7990.26|7990.26|7990.26|7989.84|7989.84|0
1632134030000|2021-09-20 10:33:50|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|0
1632134040000|2021-09-20 10:34:00|7988.98|7988.98|7987.27|7987.27|7988.98|7988.98|7987.27|7987.27|0
1632134050000|2021-09-20 10:34:10|7987.48|7987.48|7988.5|7988.5|7988.5|7988.5|7987.48|7987.48|0
1632134070000|2021-09-20 10:34:30|7990.21|7990.21|7991.92|7991.92|7991.92|7991.92|7990.21|7990.21|0
1632134130000|2021-09-20 10:35:30|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1632134140000|2021-09-20 10:35:40|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|0
1632134180000|2021-09-20 10:36:20|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1632134230000|2021-09-20 10:37:10|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1632134240000|2021-09-20 10:37:20|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1632134260000|2021-09-20 10:37:40|7980.16|7980.16|7979.15|7979.15|7980.16|7980.16|7979.15|7979.15|0
1632134280000|2021-09-20 10:38:00|7975.72|7975.72|7974.01|7974.01|7975.72|7975.72|7974.01|7974.01|0
1632134290000|2021-09-20 10:38:10|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1632134300000|2021-09-20 10:38:20|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1632134310000|2021-09-20 10:38:30|7980.04|7980.04|7985.18|7985.18|7985.18|7985.18|7980.04|7980.04|0
1632134320000|2021-09-20 10:38:40|7981.75|7981.75|7980.04|7980.04|7981.75|7981.75|7980.04|7980.04|0
1632134360000|2021-09-20 10:39:20|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|0
1632134390000|2021-09-20 10:39:50|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|0
1632134400000|2021-09-20 10:40:00|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|0
1632134420000|2021-09-20 10:40:20|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1632134440000|2021-09-20 10:40:40|7982.56|7982.56|7977.43|7977.43|7982.56|7982.56|7977.43|7977.43|0
1632134450000|2021-09-20 10:40:50|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|0
1632134510000|2021-09-20 10:41:50|7979.14|7979.14|7980.85|7980.85|7980.85|7980.85|7979.14|7979.14|0
1632134520000|2021-09-20 10:42:00|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|0
1632134530000|2021-09-20 10:42:10|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1632134540000|2021-09-20 10:42:20|7980.34|7980.34|7977.97|7977.97|7980.34|7980.34|7977.97|7977.97|0
1632134590000|2021-09-20 10:43:10|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1632134600000|2021-09-20 10:43:20|7970.91|7970.91|7970.69|7970.69|7970.91|7970.91|7970.69|7970.69|0
1632134630000|2021-09-20 10:43:50|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|0
1632134640000|2021-09-20 10:44:00|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|0
1632134730000|2021-09-20 10:45:30|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|0
1632134750000|2021-09-20 10:45:50|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1632134770000|2021-09-20 10:46:10|7974.84|7974.84|7975.48|7975.48|7975.48|7975.48|7974.84|7974.84|0
1632134820000|2021-09-20 10:47:00|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|0
1632134860000|2021-09-20 10:47:40|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|0
1632134920000|2021-09-20 10:48:40|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|0
1632134930000|2021-09-20 10:48:50|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1632134980000|2021-09-20 10:49:40|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1632135000000|2021-09-20 10:50:00|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1632135010000|2021-09-20 10:50:10|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1632135020000|2021-09-20 10:50:20|7981.47|7981.47|7981.19|7981.19|7981.47|7981.47|7981.19|7981.19|0
1632135030000|2021-09-20 10:50:30|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|0
1632135070000|2021-09-20 10:51:10|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1632135080000|2021-09-20 10:51:20|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|0
1632135120000|2021-09-20 10:52:00|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|0
1632135150000|2021-09-20 10:52:30|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1632135160000|2021-09-20 10:52:40|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1632135250000|2021-09-20 10:54:10|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1632135330000|2021-09-20 10:55:30|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1632135360000|2021-09-20 10:56:00|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|0
1632135420000|2021-09-20 10:57:00|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|0
1632135450000|2021-09-20 10:57:30|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|0
1632135460000|2021-09-20 10:57:40|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1632135580000|2021-09-20 10:59:40|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1632135600000|2021-09-20 11:00:00|7985.97|7985.97|7986.58|7986.58|7986.99|7986.99|7985.97|7985.97|0
1632135640000|2021-09-20 11:00:40|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|0
1632135720000|2021-09-20 11:02:00|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1632135790000|2021-09-20 11:03:10|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1632135810000|2021-09-20 11:03:30|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|0
1632135840000|2021-09-20 11:04:00|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|0
1632135870000|2021-09-20 11:04:30|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1632135880000|2021-09-20 11:04:40|7985.19|7985.19|7984.76|7984.76|7985.19|7985.19|7984.76|7984.76|0
1632135890000|2021-09-20 11:04:50|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|0
1632135900000|2021-09-20 11:05:00|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1632135930000|2021-09-20 11:05:30|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|0
1632135970000|2021-09-20 11:06:10|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1632136000000|2021-09-20 11:06:40|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|0
1632136080000|2021-09-20 11:08:00|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1632136090000|2021-09-20 11:08:10|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|0
1632136100000|2021-09-20 11:08:20|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|0
1632136110000|2021-09-20 11:08:30|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1632136140000|2021-09-20 11:09:00|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1632136150000|2021-09-20 11:09:10|7983.49|7983.49|7982.67|7982.67|7983.49|7983.49|7982.67|7982.67|0
1632136250000|2021-09-20 11:10:50|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|0
1632136270000|2021-09-20 11:11:10|7986.38|7986.38|7990.08|7990.08|7990.08|7990.08|7986.38|7986.38|0
1632136310000|2021-09-20 11:11:50|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|0
1632136330000|2021-09-20 11:12:10|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|0
1632136380000|2021-09-20 11:13:00|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|0
1632136510000|2021-09-20 11:15:10|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|0
1632136520000|2021-09-20 11:15:20|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1632136630000|2021-09-20 11:17:10|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|0
1632136660000|2021-09-20 11:17:40|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|0
1632136680000|2021-09-20 11:18:00|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|0
1632136740000|2021-09-20 11:19:00|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1632136770000|2021-09-20 11:19:30|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1632136820000|2021-09-20 11:20:20|7985.88|7985.88|7988.01|7988.01|7988.01|7988.01|7985.88|7985.88|0
1632136840000|2021-09-20 11:20:40|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|0
1632136860000|2021-09-20 11:21:00|7988.01|7988.01|7984.58|7984.58|7988.01|7988.01|7984.58|7984.58|0
1632136880000|2021-09-20 11:21:20|7984.99|7984.99|7988.41|7988.41|7988.41|7988.41|7984.99|7984.99|0
1632136930000|2021-09-20 11:22:10|7987.4|7987.4|7986.89|7986.89|7987.4|7987.4|7986.89|7986.89|0
1632136940000|2021-09-20 11:22:20|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|0
1632136960000|2021-09-20 11:22:40|7986.89|7986.89|7986.48|7986.48|7986.89|7986.89|7986.48|7986.48|0
1632136980000|2021-09-20 11:23:00|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1632137020000|2021-09-20 11:23:40|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1632137040000|2021-09-20 11:24:00|7984.7|7984.7|7982.99|7982.99|7984.7|7984.7|7982.99|7982.99|0
1632137050000|2021-09-20 11:24:10|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1632137200000|2021-09-20 11:26:40|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1632137230000|2021-09-20 11:27:10|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|0
1632137270000|2021-09-20 11:27:50|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1632137280000|2021-09-20 11:28:00|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1632137390000|2021-09-20 11:29:50|7984.42|7984.42|7980.99|7980.99|7984.42|7984.42|7980.99|7980.99|0
1632137400000|2021-09-20 11:30:00|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1632137410000|2021-09-20 11:30:10|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1632137420000|2021-09-20 11:30:20|7977.57|7977.57|7975.31|7975.31|7977.57|7977.57|7975.31|7975.31|0
1632137430000|2021-09-20 11:30:30|7973.59|7973.59|7972.3|7972.3|7973.59|7973.59|7972.3|7972.3|0
1632137440000|2021-09-20 11:30:40|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1632137460000|2021-09-20 11:31:00|7969.77|7969.77|7969.12|7969.12|7969.77|7969.77|7969.12|7969.12|0
1632137480000|2021-09-20 11:31:20|7977.68|7977.68|7975.97|7975.97|7977.68|7977.68|7975.97|7975.97|0
1632137510000|2021-09-20 11:31:50|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|0
1632137520000|2021-09-20 11:32:00|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|0
1632137550000|2021-09-20 11:32:30|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1632137560000|2021-09-20 11:32:40|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|0
1632137660000|2021-09-20 11:34:20|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|0
1632137720000|2021-09-20 11:35:20|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1632137780000|2021-09-20 11:36:20|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1632137790000|2021-09-20 11:36:30|7972.51|7972.51|7972.51|7972.51|7972.51|7972.51|7972.51|7972.51|0
1632137800000|2021-09-20 11:36:40|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|0
1632137820000|2021-09-20 11:37:00|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|0
1632137830000|2021-09-20 11:37:10|7968.58|7968.58|7970.29|7970.29|7970.29|7970.29|7968.58|7968.58|0
1632137840000|2021-09-20 11:37:20|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1632137870000|2021-09-20 11:37:50|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|0
1632137890000|2021-09-20 11:38:10|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|0
1632137900000|2021-09-20 11:38:20|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1632137970000|2021-09-20 11:39:30|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1632138010000|2021-09-20 11:40:10|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|0
1632138030000|2021-09-20 11:40:30|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1632138040000|2021-09-20 11:40:40|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1632138080000|2021-09-20 11:41:20|7985.3|7985.3|7980.16|7980.16|7985.3|7985.3|7980.16|7980.16|0
1632138100000|2021-09-20 11:41:40|7979.95|7979.95|7979.67|7979.67|7979.95|7979.95|7979.67|7979.67|0
1632138110000|2021-09-20 11:41:50|7981.38|7981.38|7979.67|7979.67|7981.38|7981.38|7979.67|7979.67|0
1632138130000|2021-09-20 11:42:10|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7979.67|7979.67|0
1632138150000|2021-09-20 11:42:30|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|0
1632138190000|2021-09-20 11:43:10|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1632138210000|2021-09-20 11:43:30|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1632138220000|2021-09-20 11:43:40|7979.67|7979.67|7981.38|7981.38|7981.38|7981.38|7979.67|7979.67|0
1632138260000|2021-09-20 11:44:20|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1632138280000|2021-09-20 11:44:40|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1632138320000|2021-09-20 11:45:20|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1632138340000|2021-09-20 11:45:40|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1632138400000|2021-09-20 11:46:40|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|0
1632138410000|2021-09-20 11:46:50|7971.94|7971.94|7971.73|7971.73|7971.94|7971.94|7971.73|7971.73|0
1632138420000|2021-09-20 11:47:00|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1632138560000|2021-09-20 11:49:20|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|0
1632138610000|2021-09-20 11:50:10|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1632138660000|2021-09-20 11:51:00|7979.59|7979.59|7980.24|7980.24|7980.24|7980.24|7979.59|7979.59|0
1632138700000|2021-09-20 11:51:40|7983.66|7983.66|7981.95|7981.95|7983.66|7983.66|7981.95|7981.95|0
1632138750000|2021-09-20 11:52:30|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|0
1632138810000|2021-09-20 11:53:30|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1632138850000|2021-09-20 11:54:10|7979|7979|7975.58|7975.58|7979|7979|7975.58|7975.58|0
1632138900000|2021-09-20 11:55:00|7976.08|7976.08|7981.22|7981.22|7981.22|7981.22|7976.08|7976.08|0
1632138910000|2021-09-20 11:55:10|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|0
1632138940000|2021-09-20 11:55:40|7979|7979|7979|7979|7979|7979|7979|7979|0
1632138980000|2021-09-20 11:56:20|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1632139040000|2021-09-20 11:57:20|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|0
1632139070000|2021-09-20 11:57:50|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1632139080000|2021-09-20 11:58:00|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|0
1632139090000|2021-09-20 11:58:10|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|0
1632139100000|2021-09-20 11:58:20|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|0
1632139120000|2021-09-20 11:58:40|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|0
1632139140000|2021-09-20 11:59:00|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|0
1632139160000|2021-09-20 11:59:20|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|0
1632139190000|2021-09-20 11:59:50|7976.43|7976.43|7980.48|7980.48|7980.48|7980.48|7976.43|7976.43|0
1632139210000|2021-09-20 12:00:10|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|0
1632139240000|2021-09-20 12:00:40|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1632139260000|2021-09-20 12:01:00|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1632139270000|2021-09-20 12:01:10|7973.75|7973.75|7972.04|7972.04|7973.75|7973.75|7972.04|7972.04|0
1632139280000|2021-09-20 12:01:20|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1632139290000|2021-09-20 12:01:30|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1632139340000|2021-09-20 12:02:20|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1632139360000|2021-09-20 12:02:40|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1632139390000|2021-09-20 12:03:10|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1632139460000|2021-09-20 12:04:20|7980.79|7980.79|7982.51|7982.51|7982.51|7982.51|7980.79|7980.79|0
1632139500000|2021-09-20 12:05:00|7982.79|7982.79|7983.07|7983.07|7983.07|7983.07|7982.79|7982.79|0
1632139560000|2021-09-20 12:06:00|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1632139660000|2021-09-20 12:07:40|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1632139670000|2021-09-20 12:07:50|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|0
1632139700000|2021-09-20 12:08:20|7983.13|7983.13|7981.83|7981.83|7983.13|7983.13|7981.83|7981.83|0
1632139730000|2021-09-20 12:08:50|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|0
1632139740000|2021-09-20 12:09:00|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|0
1632139760000|2021-09-20 12:09:20|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1632139770000|2021-09-20 12:09:30|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|0
1632139780000|2021-09-20 12:09:40|7976.41|7976.41|7974.7|7974.7|7976.41|7976.41|7974.7|7974.7|0
1632139790000|2021-09-20 12:09:50|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1632139810000|2021-09-20 12:10:10|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1632139820000|2021-09-20 12:10:20|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1632139840000|2021-09-20 12:10:40|7970.58|7970.58|7970.58|7970.58|7972.3|7972.3|7970.58|7970.58|0
1632139860000|2021-09-20 12:11:00|7969.7|7969.7|7968.82|7968.82|7969.7|7969.7|7968.82|7968.82|0
1632139950000|2021-09-20 12:12:30|7968.41|7968.41|7968.82|7968.82|7968.82|7968.82|7968.41|7968.41|0
1632139960000|2021-09-20 12:12:40|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1632140010000|2021-09-20 12:13:30|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1632140030000|2021-09-20 12:13:50|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1632140090000|2021-09-20 12:14:50|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1632140100000|2021-09-20 12:15:00|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|0
1632140110000|2021-09-20 12:15:10|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|0
1632140120000|2021-09-20 12:15:20|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1632140130000|2021-09-20 12:15:30|7972.03|7972.03|7971.52|7971.52|7972.03|7972.03|7971.52|7971.52|0
1632140140000|2021-09-20 12:15:40|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1632140160000|2021-09-20 12:16:00|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1632140200000|2021-09-20 12:16:40|7975.07|7975.07|7974.78|7974.78|7975.07|7975.07|7974.78|7974.78|0
1632140210000|2021-09-20 12:16:50|7971.36|7971.36|7969.65|7969.65|7971.36|7971.36|7969.65|7969.65|0
1632140270000|2021-09-20 12:17:50|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|0
1632140280000|2021-09-20 12:18:00|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1632140320000|2021-09-20 12:18:40|7971.36|7971.36|7972.18|7972.18|7972.18|7972.18|7971.36|7971.36|0
1632140330000|2021-09-20 12:18:50|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|0
1632140450000|2021-09-20 12:20:50|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|0
1632140480000|2021-09-20 12:21:20|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1632140520000|2021-09-20 12:22:00|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1632140580000|2021-09-20 12:23:00|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|0
1632140720000|2021-09-20 12:25:20|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|0
1632140760000|2021-09-20 12:26:00|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|0
1632140810000|2021-09-20 12:26:50|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|0
1632140830000|2021-09-20 12:27:10|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1632140860000|2021-09-20 12:27:40|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1632140900000|2021-09-20 12:28:20|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1632140950000|2021-09-20 12:29:10|7978.61|7978.61|7978.61|7978.61|7978.61|7978.61|7978.61|7978.61|0
1632140970000|2021-09-20 12:29:30|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1632140990000|2021-09-20 12:29:50|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1632141000000|2021-09-20 12:30:00|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|0
1632141010000|2021-09-20 12:30:10|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|0
1632141030000|2021-09-20 12:30:30|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|0
1632141050000|2021-09-20 12:30:50|7974.3|7974.3|7974.3|7974.3|7974.3|7974.3|7974.3|7974.3|0
1632141060000|2021-09-20 12:31:00|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1632141120000|2021-09-20 12:32:00|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1632141150000|2021-09-20 12:32:30|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|0
1632141160000|2021-09-20 12:32:40|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|0
1632141180000|2021-09-20 12:33:00|7969.16|7969.16|7969.67|7969.67|7969.67|7969.67|7969.16|7969.16|0
1632141200000|2021-09-20 12:33:20|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|0
1632141280000|2021-09-20 12:34:40|7964.53|7964.53|7964.1|7964.1|7964.53|7964.53|7964.1|7964.1|0
1632141300000|2021-09-20 12:35:00|7963.88|7963.88|7963.46|7963.46|7963.88|7963.88|7963.46|7963.46|0
1632141340000|2021-09-20 12:35:40|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1632141350000|2021-09-20 12:35:50|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|0
1632141400000|2021-09-20 12:36:40|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|0
1632141420000|2021-09-20 12:37:00|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|0
1632141440000|2021-09-20 12:37:20|7964.29|7964.29|7967.99|7967.99|7967.99|7967.99|7964.29|7964.29|0
1632141470000|2021-09-20 12:37:50|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1632141520000|2021-09-20 12:38:40|7971.42|7971.42|7973.13|7973.13|7973.13|7973.13|7971.42|7971.42|0
1632141540000|2021-09-20 12:39:00|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|0
1632141600000|2021-09-20 12:40:00|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1632141660000|2021-09-20 12:41:00|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1632141750000|2021-09-20 12:42:30|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|0
1632141760000|2021-09-20 12:42:40|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|0
1632141790000|2021-09-20 12:43:10|7959.87|7959.87|7958.16|7958.16|7959.87|7959.87|7958.16|7958.16|0
1632141800000|2021-09-20 12:43:20|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|0
1632141860000|2021-09-20 12:44:20|7957.67|7957.67|7959.38|7959.38|7959.38|7959.38|7957.67|7957.67|0
1632141880000|2021-09-20 12:44:40|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|0
1632141900000|2021-09-20 12:45:00|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|0
1632141920000|2021-09-20 12:45:20|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|0
1632141960000|2021-09-20 12:46:00|7964.8|7964.8|7965.22|7965.22|7965.22|7965.22|7964.8|7964.8|0
1632141970000|2021-09-20 12:46:10|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|0
1632142010000|2021-09-20 12:46:50|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1632142020000|2021-09-20 12:47:00|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|0
1632142040000|2021-09-20 12:47:20|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1632142050000|2021-09-20 12:47:30|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1632142090000|2021-09-20 12:48:10|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|0
1632142120000|2021-09-20 12:48:40|7977.07|7977.07|7976.05|7976.05|7977.07|7977.07|7976.05|7976.05|0
1632142160000|2021-09-20 12:49:20|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1632142170000|2021-09-20 12:49:30|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|0
1632142180000|2021-09-20 12:49:40|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|0
1632142190000|2021-09-20 12:49:50|7982.9|7982.9|7982.39|7982.39|7982.9|7982.9|7982.39|7982.39|0
1632142200000|2021-09-20 12:50:00|7978.97|7978.97|7977.26|7977.26|7978.97|7978.97|7977.26|7977.26|0
1632142220000|2021-09-20 12:50:20|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1632142260000|2021-09-20 12:51:00|7982.39|7982.39|7983.6|7983.6|7983.6|7983.6|7981.89|7981.89|0
1632142300000|2021-09-20 12:51:40|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1632142460000|2021-09-20 12:54:20|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1632142510000|2021-09-20 12:55:10|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1632142540000|2021-09-20 12:55:40|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1632142690000|2021-09-20 12:58:10|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1632142800000|2021-09-20 13:00:00|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|0
1632142830000|2021-09-20 13:00:30|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1632142840000|2021-09-20 13:00:40|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1632142850000|2021-09-20 13:00:50|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1632142870000|2021-09-20 13:01:10|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1632142920000|2021-09-20 13:02:00|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|0
1632142960000|2021-09-20 13:02:40|7980.21|7980.21|7973.36|7973.36|7980.21|7980.21|7973.36|7973.36|0
1632143030000|2021-09-20 13:03:50|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1632143040000|2021-09-20 13:04:00|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1632143060000|2021-09-20 13:04:20|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|0
1632143100000|2021-09-20 13:05:00|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1632143110000|2021-09-20 13:05:10|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1632143160000|2021-09-20 13:06:00|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|0
1632143170000|2021-09-20 13:06:10|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|0
1632143210000|2021-09-20 13:06:50|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|0
1632143220000|2021-09-20 13:07:00|7975.45|7975.45|7982.58|7982.58|7982.58|7982.58|7975.45|7975.45|0
1632143340000|2021-09-20 13:09:00|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|0
1632143390000|2021-09-20 13:09:50|7982.35|7982.35|7989.2|7989.2|7989.2|7989.2|7982.35|7982.35|0
1632143400000|2021-09-20 13:10:00|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1632143410000|2021-09-20 13:10:10|7985.78|7985.78|7989.2|7989.2|7989.2|7989.2|7985.78|7985.78|0
1632143460000|2021-09-20 13:11:00|7990.22|7990.22|7990.72|7990.72|7990.72|7990.72|7990.22|7990.22|0
1632143490000|2021-09-20 13:11:30|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1632143500000|2021-09-20 13:11:40|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|0
1632143510000|2021-09-20 13:11:50|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1632143520000|2021-09-20 13:12:00|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|0
1632143580000|2021-09-20 13:13:00|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|0
1632143620000|2021-09-20 13:13:40|7989.78|7989.78|7990.22|7990.22|7990.22|7990.22|7989.78|7989.78|0
1632143680000|2021-09-20 13:14:40|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1632143700000|2021-09-20 13:15:00|7991.49|7991.49|7993.2|7993.2|7993.2|7993.2|7991.49|7991.49|0
1632143710000|2021-09-20 13:15:10|7989.78|7989.78|7988.35|7988.35|7989.78|7989.78|7988.07|7988.07|0
1632143740000|2021-09-20 13:15:40|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|0
1632143750000|2021-09-20 13:15:50|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|0
1632143760000|2021-09-20 13:16:00|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|0
1632143780000|2021-09-20 13:16:20|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|0
1632143790000|2021-09-20 13:16:30|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1632143850000|2021-09-20 13:17:30|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1632143930000|2021-09-20 13:18:50|7995.59|7995.59|7995.88|7995.88|7995.88|7995.88|7995.59|7995.59|0
1632143940000|2021-09-20 13:19:00|7999.3|7999.3|7999.58|7999.58|7999.58|7999.58|7999.3|7999.3|0
1632143960000|2021-09-20 13:19:20|8000.15|8000.15|7998.43|7998.43|8000.15|8000.15|7998.43|7998.43|0
1632143980000|2021-09-20 13:19:40|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1632144020000|2021-09-20 13:20:20|7995.52|7995.52|7994.73|7994.73|7995.52|7995.52|7994.73|7994.73|0
1632144030000|2021-09-20 13:20:30|7993.91|7993.91|7993.69|7993.69|7993.91|7993.91|7993.69|7993.69|0
1632144040000|2021-09-20 13:20:40|7991.98|7991.98|7992.42|7992.42|7992.42|7992.42|7991.98|7991.98|0
1632144080000|2021-09-20 13:21:20|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1632144110000|2021-09-20 13:21:50|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|0
1632144120000|2021-09-20 13:22:00|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|0
1632144130000|2021-09-20 13:22:10|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1632144170000|2021-09-20 13:22:50|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1632144180000|2021-09-20 13:23:00|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|0
1632144200000|2021-09-20 13:23:20|7996.14|7996.14|7997.85|7997.85|7997.85|7997.85|7996.14|7996.14|0
1632144210000|2021-09-20 13:23:30|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1632144260000|2021-09-20 13:24:20|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1632144270000|2021-09-20 13:24:30|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1632144280000|2021-09-20 13:24:40|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1632144300000|2021-09-20 13:25:00|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1632144320000|2021-09-20 13:25:20|7999.84|7999.84|7999.84|7999.84|7999.84|7999.84|7999.84|7999.84|0
1632144330000|2021-09-20 13:25:30|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|0
1632144350000|2021-09-20 13:25:50|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|0
1632144360000|2021-09-20 13:26:00|8001.96|8001.96|8000.25|8000.25|8001.96|8001.96|8000.25|8000.25|0
1632144380000|2021-09-20 13:26:20|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|0
1632144390000|2021-09-20 13:26:30|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1632144400000|2021-09-20 13:26:40|8001.65|8001.65|7998.22|7998.22|8001.65|8001.65|7998.22|7998.22|0
1632144410000|2021-09-20 13:26:50|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|7999.08|0
1632144480000|2021-09-20 13:28:00|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|0
1632144490000|2021-09-20 13:28:10|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1632144510000|2021-09-20 13:28:30|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1632144520000|2021-09-20 13:28:40|8001.53|8001.53|8000.97|8000.97|8001.53|8001.53|8000.97|8000.97|0
1632144540000|2021-09-20 13:29:00|8000.46|8000.46|8000.18|8000.18|8000.46|8000.46|8000.18|8000.18|0
1632144560000|2021-09-20 13:29:20|7999.75|7999.75|7999.54|7999.54|7999.75|7999.75|7999.54|7999.54|0
1632144570000|2021-09-20 13:29:30|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1632144580000|2021-09-20 13:29:40|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1632144590000|2021-09-20 13:29:50|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|0
1632144600000|2021-09-20 13:30:00|7995.22|7995.22|7998.3|7998.3|8000.01|8000.01|7995.22|7995.22|0
1632144630000|2021-09-20 13:30:30|7998.02|7998.02|7998.3|7998.3|7998.3|7998.3|7998.02|7998.02|0
1632144640000|2021-09-20 13:30:40|7994.88|7994.88|7991.45|7991.45|7994.88|7994.88|7991.45|7991.45|0
1632144650000|2021-09-20 13:30:50|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1632144660000|2021-09-20 13:31:00|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1632144670000|2021-09-20 13:31:10|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1632144680000|2021-09-20 13:31:20|7991.23|7991.23|7991.74|7991.74|7991.74|7991.74|7991.23|7991.23|0
1632144690000|2021-09-20 13:31:30|7998.58|7998.58|7997.15|7997.15|7998.58|7998.58|7996.87|7996.87|0
1632144700000|2021-09-20 13:31:40|8002.29|8002.29|8001.02|8001.02|8002.29|8002.29|7997.15|7997.15|0
1632144720000|2021-09-20 13:32:00|7999.31|7999.31|8003.16|8003.16|8003.16|8003.16|7999.31|7999.31|0
1632144730000|2021-09-20 13:32:10|8004.88|8004.88|8001.45|8001.45|8004.88|8004.88|8001.45|8001.45|0
1632144740000|2021-09-20 13:32:20|7998.03|7998.03|8000.75|8000.75|8000.75|8000.75|7998.03|7998.03|0
1632144750000|2021-09-20 13:32:30|8002.47|8002.47|8002.25|8002.25|8002.47|8002.47|8002.25|8002.25|0
1632144790000|2021-09-20 13:33:10|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1632144810000|2021-09-20 13:33:30|8009.54|8009.54|8011.25|8011.25|8011.25|8011.25|8009.54|8009.54|0
1632144820000|2021-09-20 13:33:40|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|8012.97|0
1632144830000|2021-09-20 13:33:50|8014.68|8014.68|8012.97|8012.97|8014.68|8014.68|8012.97|8012.97|0
1632144860000|2021-09-20 13:34:20|8012.56|8012.56|8008.73|8008.73|8012.56|8012.56|8008.73|8008.73|0
1632144870000|2021-09-20 13:34:30|8007.84|8007.84|8007.56|8007.56|8007.84|8007.84|8007.56|8007.56|0
1632144900000|2021-09-20 13:35:00|8010.99|8010.99|8012.7|8012.7|8012.7|8012.7|8010.99|8010.99|0
1632144910000|2021-09-20 13:35:10|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|0
1632144920000|2021-09-20 13:35:20|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1632144930000|2021-09-20 13:35:30|8020.11|8020.11|8018.4|8018.4|8020.11|8020.11|8018.4|8018.4|0
1632144940000|2021-09-20 13:35:40|8016.69|8016.69|8013.26|8013.26|8016.69|8016.69|8013.26|8013.26|0
1632144960000|2021-09-20 13:36:00|8014.97|8014.97|8013.26|8013.26|8014.97|8014.97|8013.26|8013.26|0
1632144980000|2021-09-20 13:36:20|8016.69|8016.69|8014.97|8014.97|8016.69|8016.69|8014.97|8014.97|0
1632145030000|2021-09-20 13:37:10|8016.69|8016.69|8018.4|8018.4|8018.4|8018.4|8016.69|8016.69|0
1632145040000|2021-09-20 13:37:20|8018.57|8018.57|8016.86|8016.86|8018.57|8018.57|8016.86|8016.86|0
1632145050000|2021-09-20 13:37:30|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1632145060000|2021-09-20 13:37:40|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|0
1632145070000|2021-09-20 13:37:50|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1632145080000|2021-09-20 13:38:00|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|0
1632145100000|2021-09-20 13:38:20|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|0
1632145110000|2021-09-20 13:38:30|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8018.01|8018.01|0
1632145120000|2021-09-20 13:38:40|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1632145130000|2021-09-20 13:38:50|8023.15|8023.15|8019.72|8019.72|8023.15|8023.15|8019.72|8019.72|0
1632145140000|2021-09-20 13:39:00|8019.51|8019.51|8022.93|8022.93|8022.93|8022.93|8019.51|8019.51|0
1632145160000|2021-09-20 13:39:20|8026.35|8026.35|8024.64|8024.64|8026.35|8026.35|8024.64|8024.64|0
1632145170000|2021-09-20 13:39:30|8024.08|8024.08|8036.06|8036.06|8036.06|8036.06|8024.08|8024.08|0
1632145180000|2021-09-20 13:39:40|8035.78|8035.78|8036.22|8036.22|8036.22|8036.22|8035.78|8035.78|0
1632145190000|2021-09-20 13:39:50|8034.51|8034.51|8037.94|8037.94|8037.94|8037.94|8034.51|8034.51|0
1632145200000|2021-09-20 13:40:00|8041.36|8041.36|8038.78|8038.78|8042.21|8042.21|8036.22|8036.22|0
1632145210000|2021-09-20 13:40:10|8037.07|8037.07|8038.78|8038.78|8038.78|8038.78|8037.07|8037.07|0
1632145220000|2021-09-20 13:40:20|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|0
1632145230000|2021-09-20 13:40:30|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|0
1632145250000|2021-09-20 13:40:50|8032.44|8032.44|8037.58|8037.58|8041|8041|8032.44|8032.44|0
1632145260000|2021-09-20 13:41:00|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|0
1632145280000|2021-09-20 13:41:20|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1632145290000|2021-09-20 13:41:30|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1632145310000|2021-09-20 13:41:50|8034.72|8034.72|8033.82|8033.82|8034.72|8034.72|8033.82|8033.82|0
1632145320000|2021-09-20 13:42:00|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|0
1632145330000|2021-09-20 13:42:10|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|0
1632145340000|2021-09-20 13:42:20|8035.76|8035.76|8034.04|8034.04|8035.76|8035.76|8034.04|8034.04|0
1632145370000|2021-09-20 13:42:50|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|0
1632145400000|2021-09-20 13:43:20|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|0
1632145410000|2021-09-20 13:43:30|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1632145420000|2021-09-20 13:43:40|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|0
1632145450000|2021-09-20 13:44:10|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1632145460000|2021-09-20 13:44:20|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|0
1632145480000|2021-09-20 13:44:40|8035.41|8035.41|8035.82|8035.82|8035.82|8035.82|8035.41|8035.41|0
1632145500000|2021-09-20 13:45:00|8037.53|8037.53|8037.98|8037.98|8037.98|8037.98|8037.53|8037.53|0
1632145510000|2021-09-20 13:45:10|8036.26|8036.26|8037.98|8037.98|8037.98|8037.98|8036.26|8036.26|0
1632145520000|2021-09-20 13:45:20|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|0
1632145550000|2021-09-20 13:45:50|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1632145560000|2021-09-20 13:46:00|8041.84|8041.84|8036.7|8036.7|8041.84|8041.84|8036.7|8036.7|0
1632145570000|2021-09-20 13:46:10|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1632145580000|2021-09-20 13:46:20|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|0
1632145590000|2021-09-20 13:46:30|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|0
1632145600000|2021-09-20 13:46:40|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|0
1632145610000|2021-09-20 13:46:50|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1632145630000|2021-09-20 13:47:10|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|0
1632145650000|2021-09-20 13:47:30|8028.14|8028.14|8028.36|8028.36|8028.36|8028.36|8028.14|8028.14|0
1632145680000|2021-09-20 13:48:00|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1632145690000|2021-09-20 13:48:10|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|0
1632145740000|2021-09-20 13:49:00|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|0
1632145750000|2021-09-20 13:49:10|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|0
1632145760000|2021-09-20 13:49:20|8038.48|8038.48|8038.55|8038.55|8038.55|8038.55|8038.27|8038.27|0
1632145820000|2021-09-20 13:50:20|8035.12|8035.12|8035.46|8035.46|8035.46|8035.46|8035.12|8035.12|0
1632145830000|2021-09-20 13:50:30|8033.75|8033.75|8030.83|8030.83|8034.26|8034.26|8030.83|8030.83|0
1632145840000|2021-09-20 13:50:40|8030.49|8030.49|8030.16|8030.16|8030.49|8030.49|8030.16|8030.16|0
1632145850000|2021-09-20 13:50:50|8029.65|8029.65|8027.94|8027.94|8029.65|8029.65|8027.94|8027.94|0
1632145860000|2021-09-20 13:51:00|8029.65|8029.65|8027.86|8027.86|8030.08|8030.08|8027.86|8027.86|0
1632145870000|2021-09-20 13:51:10|8027.64|8027.64|8021.64|8021.64|8027.64|8027.64|8021.64|8021.64|0
1632145880000|2021-09-20 13:51:20|8020.76|8020.76|8022.03|8022.03|8022.03|8022.03|8020.32|8020.32|0
1632145900000|2021-09-20 13:51:40|8025.45|8025.45|8023.74|8023.74|8025.45|8025.45|8023.74|8023.74|0
1632145920000|2021-09-20 13:52:00|8024.18|8024.18|8029.32|8029.32|8029.32|8029.32|8024.18|8024.18|0
1632145930000|2021-09-20 13:52:10|8032.74|8032.74|8030.75|8030.75|8033.03|8033.03|8030.75|8030.75|0
1632145950000|2021-09-20 13:52:30|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1632145960000|2021-09-20 13:52:40|8027.32|8027.32|8020.19|8020.19|8027.32|8027.32|8020.19|8020.19|0
1632145970000|2021-09-20 13:52:50|8016.77|8016.77|8020.19|8020.19|8020.19|8020.19|8016.77|8016.77|0
1632145980000|2021-09-20 13:53:00|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|0
1632146000000|2021-09-20 13:53:20|8019.47|8019.47|8018.97|8018.97|8019.47|8019.47|8018.91|8018.91|0
1632146020000|2021-09-20 13:53:40|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1632146030000|2021-09-20 13:53:50|8014.99|8014.99|8018.41|8018.41|8018.41|8018.41|8014.99|8014.99|0
1632146040000|2021-09-20 13:54:00|8016.7|8016.7|8013.27|8013.27|8016.7|8016.7|8013.27|8013.27|0
1632146050000|2021-09-20 13:54:10|8018.41|8018.41|8020.12|8020.12|8020.12|8020.12|8018.41|8018.41|0
1632146070000|2021-09-20 13:54:30|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1632146090000|2021-09-20 13:54:50|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1632146120000|2021-09-20 13:55:20|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|0
1632146140000|2021-09-20 13:55:40|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|0
1632146180000|2021-09-20 13:56:20|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|0
1632146190000|2021-09-20 13:56:30|8010.41|8010.41|8012.13|8012.13|8012.13|8012.13|8010.41|8010.41|0
1632146210000|2021-09-20 13:56:50|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|0
1632146290000|2021-09-20 13:58:10|8024.67|8024.67|8021.53|8021.53|8024.67|8024.67|8021.53|8021.53|0
1632146300000|2021-09-20 13:58:20|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|0
1632146320000|2021-09-20 13:58:40|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|0
1632146350000|2021-09-20 13:59:10|8024.96|8024.96|8026.67|8026.67|8026.67|8026.67|8024.96|8024.96|0
1632146360000|2021-09-20 13:59:20|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|0
1632146400000|2021-09-20 14:00:00|8018.11|8018.11|8024.96|8024.96|8024.96|8024.96|8018.11|8018.11|0
1632146410000|2021-09-20 14:00:10|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|0
1632146430000|2021-09-20 14:00:30|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1632146440000|2021-09-20 14:00:40|8022.26|8022.26|8017.12|8017.12|8022.26|8022.26|8017.12|8017.12|0
1632146450000|2021-09-20 14:00:50|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|0
1632146480000|2021-09-20 14:01:20|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|0
1632146500000|2021-09-20 14:01:40|8025.68|8025.68|8023.97|8023.97|8025.68|8025.68|8023.97|8023.97|0
1632146540000|2021-09-20 14:02:20|8023.8|8023.8|8023.18|8023.18|8023.8|8023.8|8023.18|8023.18|0
1632146550000|2021-09-20 14:02:30|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|0
1632146560000|2021-09-20 14:02:40|8019.75|8019.75|8018.04|8018.04|8019.75|8019.75|8018.04|8018.04|0
1632146580000|2021-09-20 14:03:00|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|0
1632146620000|2021-09-20 14:03:40|8018.04|8018.04|8019.23|8019.23|8019.23|8019.23|8018.04|8018.04|0
1632146630000|2021-09-20 14:03:50|8019.06|8019.06|8018.62|8018.62|8019.06|8019.06|8018.62|8018.62|0
1632146640000|2021-09-20 14:04:00|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1632146660000|2021-09-20 14:04:20|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|0
1632146680000|2021-09-20 14:04:40|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|0
1632146730000|2021-09-20 14:05:30|8019.61|8019.61|8021.33|8021.33|8021.33|8021.33|8019.61|8019.61|0
1632146740000|2021-09-20 14:05:40|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|0
1632146750000|2021-09-20 14:05:50|8026.68|8026.68|8030.1|8030.1|8030.1|8030.1|8026.68|8026.68|0
1632146760000|2021-09-20 14:06:00|8030.32|8030.32|8031.83|8031.83|8031.83|8031.83|8030.32|8030.32|0
1632146770000|2021-09-20 14:06:10|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|0
1632146800000|2021-09-20 14:06:40|8032.73|8032.73|8034.44|8034.44|8034.44|8034.44|8032.73|8032.73|0
1632146810000|2021-09-20 14:06:50|8031.02|8031.02|8032.73|8032.73|8034.44|8034.44|8031.02|8031.02|0
1632146820000|2021-09-20 14:07:00|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|0
1632146830000|2021-09-20 14:07:10|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|0
1632146860000|2021-09-20 14:07:40|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1632146870000|2021-09-20 14:07:50|8033.42|8033.42|8035.14|8035.14|8035.14|8035.14|8033.42|8033.42|0
1632146880000|2021-09-20 14:08:00|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|0
1632146890000|2021-09-20 14:08:10|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8030.82|8030.82|0
1632146920000|2021-09-20 14:08:40|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|0
1632146940000|2021-09-20 14:09:00|8029.11|8029.11|8027.39|8027.39|8029.11|8029.11|8027.39|8027.39|0
1632146950000|2021-09-20 14:09:10|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|0
1632146960000|2021-09-20 14:09:20|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|0
1632146980000|2021-09-20 14:09:40|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1632146990000|2021-09-20 14:09:50|8029.01|8029.01|8020.45|8020.45|8029.01|8029.01|8020.45|8020.45|0
1632147020000|2021-09-20 14:10:20|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1632147040000|2021-09-20 14:10:40|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1632147050000|2021-09-20 14:10:50|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|0
1632147060000|2021-09-20 14:11:00|8024.8|8024.8|8021.37|8021.37|8024.8|8024.8|8021.37|8021.37|0
1632147080000|2021-09-20 14:11:20|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|0
1632147090000|2021-09-20 14:11:30|8023.25|8023.25|8019.83|8019.83|8023.25|8023.25|8018.12|8018.12|0
1632147100000|2021-09-20 14:11:40|8020.34|8020.34|8019.13|8019.13|8020.84|8020.84|8019.13|8019.13|0
1632147120000|2021-09-20 14:12:00|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|0
1632147150000|2021-09-20 14:12:30|8029.41|8029.41|8031.74|8031.74|8031.74|8031.74|8029.41|8029.41|0
1632147170000|2021-09-20 14:12:50|8031.91|8031.91|8031.29|8031.29|8031.91|8031.91|8031.29|8031.29|0
1632147180000|2021-09-20 14:13:00|8029.57|8029.57|8029.57|8029.57|8029.57|8029.57|8029.57|8029.57|0
1632147190000|2021-09-20 14:13:10|8031.29|8031.29|8034.71|8034.71|8034.71|8034.71|8031.29|8031.29|0
1632147200000|2021-09-20 14:13:20|8033|8033|8033|8033|8033|8033|8033|8033|0
1632147250000|2021-09-20 14:14:10|8022.73|8022.73|8024.44|8024.44|8024.44|8024.44|8022.73|8022.73|0
1632147260000|2021-09-20 14:14:20|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|0
1632147270000|2021-09-20 14:14:30|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1632147300000|2021-09-20 14:15:00|8020.6|8020.6|8020.1|8020.1|8020.6|8020.6|8020.1|8020.1|0
1632147310000|2021-09-20 14:15:10|8019.82|8019.82|8019.53|8019.53|8019.82|8019.82|8019.53|8019.53|0
1632147320000|2021-09-20 14:15:20|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|0
1632147340000|2021-09-20 14:15:40|8017.82|8017.82|8016.11|8016.11|8017.82|8017.82|8016.11|8016.11|0
1632147360000|2021-09-20 14:16:00|8012.69|8012.69|8016.11|8016.11|8016.11|8016.11|8012.69|8012.69|0
1632147370000|2021-09-20 14:16:10|8016.67|8016.67|8021.81|8021.81|8021.81|8021.81|8016.67|8016.67|0
1632147400000|2021-09-20 14:16:40|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1632147430000|2021-09-20 14:17:10|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1632147450000|2021-09-20 14:17:30|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1632147500000|2021-09-20 14:18:20|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1632147510000|2021-09-20 14:18:30|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|0
1632147530000|2021-09-20 14:18:50|8016.11|8016.11|8014.4|8014.4|8016.11|8016.11|8014.4|8014.4|0
1632147580000|2021-09-20 14:19:40|8017.82|8017.82|8019.53|8019.53|8019.53|8019.53|8017.82|8017.82|0
1632147590000|2021-09-20 14:19:50|8019.82|8019.82|8021.81|8021.81|8021.81|8021.81|8019.82|8019.82|0
1632147660000|2021-09-20 14:21:00|8018.39|8018.39|8023.52|8023.52|8023.52|8023.52|8018.39|8018.39|0
1632147670000|2021-09-20 14:21:10|8021.81|8021.81|8020.1|8020.1|8021.81|8021.81|8020.1|8020.1|0
1632147690000|2021-09-20 14:21:30|8025.23|8025.23|8025.74|8025.74|8025.74|8025.74|8025.23|8025.23|0
1632147720000|2021-09-20 14:22:00|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|0
1632147740000|2021-09-20 14:22:20|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1632147750000|2021-09-20 14:22:30|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|0
1632147760000|2021-09-20 14:22:40|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1632147770000|2021-09-20 14:22:50|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|0
1632147800000|2021-09-20 14:23:20|8023.52|8023.52|8026.95|8026.95|8026.95|8026.95|8023.52|8023.52|0
1632147820000|2021-09-20 14:23:40|8021.81|8021.81|8021.25|8021.25|8021.81|8021.81|8021.25|8021.25|0
1632147850000|2021-09-20 14:24:10|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|0
1632147870000|2021-09-20 14:24:30|8021.25|8021.25|8025.18|8025.18|8025.18|8025.18|8021.25|8021.25|0
1632147880000|2021-09-20 14:24:40|8025.01|8025.01|8024.73|8024.73|8025.01|8025.01|8024.73|8024.73|0
1632147890000|2021-09-20 14:24:50|8017.88|8017.88|8014.45|8014.45|8017.88|8017.88|8014.45|8014.45|0
1632147900000|2021-09-20 14:25:00|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1632147930000|2021-09-20 14:25:30|8016|8016|8017.71|8017.71|8017.71|8017.71|8016|8016|0
1632147940000|2021-09-20 14:25:40|8019.42|8019.42|8016|8016|8019.42|8019.42|8016|8016|0
1632147950000|2021-09-20 14:25:50|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1632147960000|2021-09-20 14:26:00|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|0
1632147970000|2021-09-20 14:26:10|8021.13|8021.13|8022.85|8022.85|8022.85|8022.85|8021.13|8021.13|0
1632148020000|2021-09-20 14:27:00|8021.13|8021.13|8026.27|8026.27|8026.27|8026.27|8021.13|8021.13|0
1632148040000|2021-09-20 14:27:20|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|0
1632148050000|2021-09-20 14:27:30|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|0
1632148070000|2021-09-20 14:27:50|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|0
1632148080000|2021-09-20 14:28:00|8028.43|8028.43|8028.43|8028.43|8028.72|8028.72|8028.43|8028.43|0
1632148100000|2021-09-20 14:28:20|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1632148110000|2021-09-20 14:28:30|8025.29|8025.29|8023.58|8023.58|8025.29|8025.29|8023.58|8023.58|0
1632148130000|2021-09-20 14:28:50|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|0
1632148170000|2021-09-20 14:29:30|8028.43|8028.43|8029.2|8029.2|8029.2|8029.2|8028.43|8028.43|0
1632148180000|2021-09-20 14:29:40|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1632148270000|2021-09-20 14:31:10|8039.48|8039.48|8036.05|8036.05|8039.48|8039.48|8036.05|8036.05|0
1632148340000|2021-09-20 14:32:20|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1632148350000|2021-09-20 14:32:30|8029.2|8029.2|8030.92|8030.92|8030.92|8030.92|8029.2|8029.2|0
1632148390000|2021-09-20 14:33:10|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|0
1632148410000|2021-09-20 14:33:30|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1632148420000|2021-09-20 14:33:40|8027.49|8027.49|8025.78|8025.78|8027.49|8027.49|8025.78|8025.78|0
1632148440000|2021-09-20 14:34:00|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|0
1632148460000|2021-09-20 14:34:20|8030.05|8030.05|8031.76|8031.76|8031.76|8031.76|8030.05|8030.05|0
1632148470000|2021-09-20 14:34:30|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1632148520000|2021-09-20 14:35:20|8031.86|8031.86|8038.71|8038.71|8038.71|8038.71|8031.86|8031.86|0
1632148530000|2021-09-20 14:35:30|8040.42|8040.42|8042.13|8042.13|8042.13|8042.13|8040.42|8040.42|0
1632148560000|2021-09-20 14:36:00|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1632148570000|2021-09-20 14:36:10|8045.56|8045.56|8042.13|8042.13|8045.56|8045.56|8042.13|8042.13|0
1632148610000|2021-09-20 14:36:50|8040.42|8040.42|8042.13|8042.13|8042.13|8042.13|8040.42|8040.42|0
1632148650000|2021-09-20 14:37:30|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|0
1632148710000|2021-09-20 14:38:30|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1632148750000|2021-09-20 14:39:10|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|0
1632148790000|2021-09-20 14:39:50|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|0
1632148800000|2021-09-20 14:40:00|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|0
1632148810000|2021-09-20 14:40:10|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1632148940000|2021-09-20 14:42:20|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|8048.22|0
1632148950000|2021-09-20 14:42:30|8047.93|8047.93|8047.93|8047.93|8047.93|8047.93|8047.93|8047.93|0
1632148960000|2021-09-20 14:42:40|8048.15|8048.15|8046.44|8046.44|8048.15|8048.15|8046.44|8046.44|0
1632148980000|2021-09-20 14:43:00|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1632148990000|2021-09-20 14:43:10|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1632149020000|2021-09-20 14:43:40|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|0
1632149030000|2021-09-20 14:43:50|8044.73|8044.73|8045.01|8045.01|8045.01|8045.01|8044.73|8044.73|0
1632149040000|2021-09-20 14:44:00|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1632149050000|2021-09-20 14:44:10|8046.72|8046.72|8045.01|8045.01|8046.72|8046.72|8045.01|8045.01|0
1632149060000|2021-09-20 14:44:20|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1632149110000|2021-09-20 14:45:10|8044.19|8044.19|8039.05|8039.05|8044.19|8044.19|8039.05|8039.05|0
1632149120000|2021-09-20 14:45:20|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1632149130000|2021-09-20 14:45:30|8042.48|8042.48|8039.05|8039.05|8042.48|8042.48|8039.05|8039.05|0
1632149140000|2021-09-20 14:45:40|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1632149150000|2021-09-20 14:45:50|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|0
1632149160000|2021-09-20 14:46:00|8037.34|8037.34|8035.22|8035.22|8037.34|8037.34|8035.22|8035.22|0
1632149200000|2021-09-20 14:46:40|8033.29|8033.29|8033.08|8033.08|8033.29|8033.29|8033.08|8033.08|0
1632149220000|2021-09-20 14:47:00|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1632149240000|2021-09-20 14:47:20|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1632149250000|2021-09-20 14:47:30|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1632149260000|2021-09-20 14:47:40|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1632149270000|2021-09-20 14:47:50|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1632149300000|2021-09-20 14:48:20|8034.38|8034.38|8034.79|8034.79|8034.79|8034.79|8034.38|8034.38|0
1632149320000|2021-09-20 14:48:40|8033.08|8033.08|8038.22|8038.22|8038.22|8038.22|8033.08|8033.08|0
1632149330000|2021-09-20 14:48:50|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|0
1632149340000|2021-09-20 14:49:00|8034.79|8034.79|8034.86|8034.86|8034.86|8034.86|8034.35|8034.35|0
1632149370000|2021-09-20 14:49:30|8034.42|8034.42|8032.71|8032.71|8034.42|8034.42|8032.71|8032.71|0
1632149390000|2021-09-20 14:49:50|8034.42|8034.42|8031|8031|8034.42|8034.42|8031|8031|0
1632149400000|2021-09-20 14:50:00|8030.72|8030.72|8030.38|8030.38|8030.72|8030.72|8030.38|8030.38|0
1632149410000|2021-09-20 14:50:10|8029.97|8029.97|8026.43|8026.43|8030.14|8030.14|8026.43|8026.43|0
1632149420000|2021-09-20 14:50:20|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1632149450000|2021-09-20 14:50:50|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|0
1632149460000|2021-09-20 14:51:00|8030.15|8030.15|8029.74|8029.74|8030.15|8030.15|8029.74|8029.74|0
1632149470000|2021-09-20 14:51:10|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1632149510000|2021-09-20 14:51:50|8028.67|8028.67|8030.1|8030.1|8030.1|8030.1|8028.39|8028.39|0
1632149520000|2021-09-20 14:52:00|8029.93|8029.93|8030.21|8030.21|8030.21|8030.21|8029.93|8029.93|0
1632149560000|2021-09-20 14:52:40|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|0
1632149580000|2021-09-20 14:53:00|8032.43|8032.43|8033.12|8033.12|8033.12|8033.12|8032.43|8032.43|0
1632149590000|2021-09-20 14:53:10|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|0
1632149600000|2021-09-20 14:53:20|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|0
1632149640000|2021-09-20 14:54:00|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1632149660000|2021-09-20 14:54:20|8038.43|8038.43|8040.14|8040.14|8041.85|8041.85|8038.43|8038.43|0
1632149680000|2021-09-20 14:54:40|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|0
1632149700000|2021-09-20 14:55:00|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|0
1632149710000|2021-09-20 14:55:10|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|0
1632149720000|2021-09-20 14:55:20|8035|8035|8035|8035|8035|8035|8035|8035|0
1632149760000|2021-09-20 14:56:00|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|0
1632149770000|2021-09-20 14:56:10|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1632149780000|2021-09-20 14:56:20|8028.13|8028.13|8028.13|8028.13|8029.84|8029.84|8028.13|8028.13|0
1632149790000|2021-09-20 14:56:30|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1632149820000|2021-09-20 14:57:00|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|0
1632149850000|2021-09-20 14:57:30|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|0
1632149870000|2021-09-20 14:57:50|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1632149880000|2021-09-20 14:58:00|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|0
1632149890000|2021-09-20 14:58:10|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|0
1632149900000|2021-09-20 14:58:20|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|0
1632149940000|2021-09-20 14:59:00|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|0
1632149990000|2021-09-20 14:59:50|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1632150000000|2021-09-20 15:00:00|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|0
1632150030000|2021-09-20 15:00:30|8023.1|8023.1|8022.59|8022.59|8023.1|8023.1|8022.59|8022.59|0
1632150060000|2021-09-20 15:01:00|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8024.3|8024.3|0
1632150070000|2021-09-20 15:01:10|8022.59|8022.59|8022.8|8022.8|8022.8|8022.8|8022.59|8022.59|0
1632150080000|2021-09-20 15:01:20|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|0
1632150100000|2021-09-20 15:01:40|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|0
1632150140000|2021-09-20 15:02:20|8017.26|8017.26|8020.68|8020.68|8020.68|8020.68|8017.26|8017.26|0
1632150150000|2021-09-20 15:02:30|8022.4|8022.4|8020.68|8020.68|8022.4|8022.4|8020.68|8020.68|0
1632150220000|2021-09-20 15:03:40|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|0
1632150250000|2021-09-20 15:04:10|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|0
1632150260000|2021-09-20 15:04:20|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1632150270000|2021-09-20 15:04:30|8036.14|8036.14|8037.85|8037.85|8037.85|8037.85|8036.14|8036.14|0
1632150280000|2021-09-20 15:04:40|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|0
1632150290000|2021-09-20 15:04:50|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1632150300000|2021-09-20 15:05:00|8032.31|8032.31|8032.71|8032.71|8032.71|8032.71|8032.31|8032.31|0
1632150310000|2021-09-20 15:05:10|8037.85|8037.85|8038.13|8038.13|8038.13|8038.13|8037.85|8037.85|0
1632150320000|2021-09-20 15:05:20|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1632150330000|2021-09-20 15:05:30|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1632150360000|2021-09-20 15:06:00|8040.28|8040.28|8036.85|8036.85|8040.28|8040.28|8036.85|8036.85|0
1632150400000|2021-09-20 15:06:40|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|0
1632150430000|2021-09-20 15:07:10|8040.49|8040.49|8040.83|8040.83|8040.83|8040.83|8040.49|8040.49|0
1632150440000|2021-09-20 15:07:20|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1632150470000|2021-09-20 15:07:50|8042.13|8042.13|8043.85|8043.85|8043.85|8043.85|8042.13|8042.13|0
1632150480000|2021-09-20 15:08:00|8043.44|8043.44|8041.51|8041.51|8043.44|8043.44|8041.51|8041.51|0
1632150540000|2021-09-20 15:09:00|8041.79|8041.79|8042.81|8042.81|8042.81|8042.81|8041.79|8041.79|0
1632150600000|2021-09-20 15:10:00|8034.25|8034.25|8034.65|8034.65|8034.65|8034.65|8034.25|8034.25|0
1632150610000|2021-09-20 15:10:10|8036.37|8036.37|8039.79|8039.79|8039.79|8039.79|8036.37|8036.37|0
1632150630000|2021-09-20 15:10:30|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|0
1632150650000|2021-09-20 15:10:50|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|0
1632150660000|2021-09-20 15:11:00|8038.21|8038.21|8036.09|8036.09|8038.21|8038.21|8036.09|8036.09|0
1632150670000|2021-09-20 15:11:10|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|8039.51|0
1632150680000|2021-09-20 15:11:20|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|0
1632150700000|2021-09-20 15:11:40|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1632150710000|2021-09-20 15:11:50|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|0
1632150720000|2021-09-20 15:12:00|8036.09|8036.09|8036.53|8036.53|8036.53|8036.53|8036.09|8036.09|0
1632150730000|2021-09-20 15:12:10|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|0
1632150780000|2021-09-20 15:13:00|8040.46|8040.46|8040.05|8040.05|8040.46|8040.46|8040.05|8040.05|0
1632150790000|2021-09-20 15:13:10|8043.47|8043.47|8041.76|8041.76|8043.47|8043.47|8041.76|8041.76|0
1632150800000|2021-09-20 15:13:20|8046.9|8046.9|8043.47|8043.47|8046.9|8046.9|8043.47|8043.47|0
1632150820000|2021-09-20 15:13:40|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|0
1632150840000|2021-09-20 15:14:00|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|0
1632150860000|2021-09-20 15:14:20|8042.91|8042.91|8041.19|8041.19|8042.91|8042.91|8041.19|8041.19|0
1632150890000|2021-09-20 15:14:50|8041.63|8041.63|8046.77|8046.77|8046.77|8046.77|8041.63|8041.63|0
1632150900000|2021-09-20 15:15:00|8045.76|8045.76|8045.97|8045.97|8045.97|8045.97|8045.76|8045.76|0
1632150920000|2021-09-20 15:15:20|8044.26|8044.26|8042.55|8042.55|8044.26|8044.26|8042.55|8042.55|0
1632150930000|2021-09-20 15:15:30|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1632150940000|2021-09-20 15:15:40|8039.82|8039.82|8039.39|8039.39|8039.82|8039.82|8039.39|8039.39|0
1632150960000|2021-09-20 15:16:00|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1632150990000|2021-09-20 15:16:30|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1632151000000|2021-09-20 15:16:40|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|0
1632151050000|2021-09-20 15:17:30|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1632151060000|2021-09-20 15:17:40|8037.54|8037.54|8035.83|8035.83|8037.54|8037.54|8035.83|8035.83|0
1632151070000|2021-09-20 15:17:50|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1632151080000|2021-09-20 15:18:00|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1632151090000|2021-09-20 15:18:10|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1632151100000|2021-09-20 15:18:20|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1632151120000|2021-09-20 15:18:40|8036.26|8036.26|8032.83|8032.83|8036.26|8036.26|8032.83|8032.83|0
1632151170000|2021-09-20 15:19:30|8031.12|8031.12|8029.41|8029.41|8031.12|8031.12|8029.41|8029.41|0
1632151180000|2021-09-20 15:19:40|8030.42|8030.42|8030.02|8030.02|8035.15|8035.15|8030.02|8030.02|0
1632151190000|2021-09-20 15:19:50|8033.44|8033.44|8031.51|8031.51|8033.44|8033.44|8031.51|8031.51|0
1632151200000|2021-09-20 15:20:00|8029.8|8029.8|8031.07|8031.07|8031.07|8031.07|8027.65|8027.65|0
1632151210000|2021-09-20 15:20:10|8031.48|8031.48|8030.05|8030.05|8031.48|8031.48|8029.77|8029.77|0
1632151230000|2021-09-20 15:20:30|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|0
1632151280000|2021-09-20 15:21:20|8033.91|8033.91|8032.2|8032.2|8033.91|8033.91|8032.2|8032.2|0
1632151290000|2021-09-20 15:21:30|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|0
1632151300000|2021-09-20 15:21:40|8030.05|8030.05|8026.62|8026.62|8030.05|8030.05|8026.62|8026.62|0
1632151320000|2021-09-20 15:22:00|8024.91|8024.91|8024.4|8024.4|8024.91|8024.91|8024.4|8024.4|0
1632151330000|2021-09-20 15:22:10|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|0
1632151350000|2021-09-20 15:22:30|8024.4|8024.4|8024.4|8024.4|8026.12|8026.12|8022.69|8022.69|0
1632151360000|2021-09-20 15:22:40|8022.69|8022.69|8026.12|8026.12|8026.12|8026.12|8022.69|8022.69|0
1632151370000|2021-09-20 15:22:50|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|0
1632151410000|2021-09-20 15:23:30|8028.24|8028.24|8028.74|8028.74|8028.74|8028.74|8028.24|8028.24|0
1632151430000|2021-09-20 15:23:50|8023.61|8023.61|8025.32|8025.32|8025.32|8025.32|8023.61|8023.61|0
1632151440000|2021-09-20 15:24:00|8024.81|8024.81|8024.81|8024.81|8026.52|8026.52|8024.81|8024.81|0
1632151450000|2021-09-20 15:24:10|8023.1|8023.1|8024.81|8024.81|8024.81|8024.81|8023.1|8023.1|0
1632151470000|2021-09-20 15:24:30|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|0
1632151490000|2021-09-20 15:24:50|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1632151530000|2021-09-20 15:25:30|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1632151550000|2021-09-20 15:25:50|8029.64|8029.64|8031.35|8031.35|8031.35|8031.35|8029.64|8029.64|0
1632151560000|2021-09-20 15:26:00|8029.64|8029.64|8030.46|8030.46|8030.46|8030.46|8029.64|8029.64|0
1632151570000|2021-09-20 15:26:10|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1632151590000|2021-09-20 15:26:30|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|0
1632151600000|2021-09-20 15:26:40|8032.2|8032.2|8028.78|8028.78|8032.2|8032.2|8028.78|8028.78|0
1632151610000|2021-09-20 15:26:50|8028.99|8028.99|8029.21|8029.21|8029.21|8029.21|8028.99|8028.99|0
1632151620000|2021-09-20 15:27:00|8028.7|8028.7|8028.49|8028.49|8028.7|8028.7|8028.49|8028.49|0
1632151630000|2021-09-20 15:27:10|8030.2|8030.2|8031.5|8031.5|8031.5|8031.5|8029.79|8029.79|0
1632151640000|2021-09-20 15:27:20|8029.79|8029.79|8028.08|8028.08|8029.79|8029.79|8028.08|8028.08|0
1632151650000|2021-09-20 15:27:30|8029.79|8029.79|8028.08|8028.08|8029.79|8029.79|8028.08|8028.08|0
1632151660000|2021-09-20 15:27:40|8026.37|8026.37|8029.79|8029.79|8029.79|8029.79|8026.37|8026.37|0
1632151670000|2021-09-20 15:27:50|8031.5|8031.5|8028.08|8028.08|8031.5|8031.5|8028.08|8028.08|0
1632151680000|2021-09-20 15:28:00|8029.79|8029.79|8027.86|8027.86|8029.79|8029.79|8027.86|8027.86|0
1632151720000|2021-09-20 15:28:40|8029.57|8029.57|8029.57|8029.57|8031.29|8031.29|8027.86|8027.86|0
1632151730000|2021-09-20 15:28:50|8029.98|8029.98|8025.07|8025.07|8029.98|8029.98|8025.07|8025.07|0
1632151740000|2021-09-20 15:29:00|8024.56|8024.56|8024.56|8024.56|8026.28|8026.28|8024.56|8024.56|0
1632151750000|2021-09-20 15:29:10|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8022.44|8022.44|0
1632151760000|2021-09-20 15:29:20|8020.73|8020.73|8024.15|8024.15|8024.15|8024.15|8020.73|8020.73|0
1632151770000|2021-09-20 15:29:30|8025.87|8025.87|8028.09|8028.09|8028.09|8028.09|8025.87|8025.87|0
1632151780000|2021-09-20 15:29:40|8028.37|8028.37|8030.43|8030.43|8031|8031|8026.66|8026.66|0
1632151790000|2021-09-20 15:29:50|8030.22|8030.22|8028.86|8028.86|8030.22|8030.22|8028.69|8028.69|0
1632208510000|2021-09-21 07:15:10|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|0
1632208570000|2021-09-21 07:16:10|8101.81|8101.81|8103.52|8103.52|8103.52|8103.52|8101.81|8101.81|0
1632208580000|2021-09-21 07:16:20|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|0
1632208590000|2021-09-21 07:16:30|8107.35|8107.35|8109.06|8109.06|8109.06|8109.06|8107.35|8107.35|0
1632208610000|2021-09-21 07:16:50|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|8110.78|0
1632208620000|2021-09-21 07:17:00|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1632208650000|2021-09-21 07:17:30|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8114.2|8114.2|0
1632208660000|2021-09-21 07:17:40|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1632208680000|2021-09-21 07:18:00|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1632208700000|2021-09-21 07:18:20|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1632208710000|2021-09-21 07:18:30|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1632208740000|2021-09-21 07:19:00|8114.15|8114.15|8110.73|8110.73|8114.15|8114.15|8110.73|8110.73|0
1632208770000|2021-09-21 07:19:30|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|0
1632208790000|2021-09-21 07:19:50|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1632208820000|2021-09-21 07:20:20|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1632208830000|2021-09-21 07:20:30|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|0
1632208860000|2021-09-21 07:21:00|8118.5|8118.5|8117.99|8117.99|8118.5|8118.5|8117.99|8117.99|0
1632208880000|2021-09-21 07:21:20|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1632208890000|2021-09-21 07:21:30|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|0
1632208910000|2021-09-21 07:21:50|8125.77|8125.77|8127.48|8127.48|8127.48|8127.48|8125.77|8125.77|0
1632208920000|2021-09-21 07:22:00|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8127.48|8127.48|0
1632208940000|2021-09-21 07:22:20|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|0
1632208960000|2021-09-21 07:22:40|8124.06|8124.06|8123.77|8123.77|8124.06|8124.06|8123.77|8123.77|0
1632208970000|2021-09-21 07:22:50|8124.34|8124.34|8124.84|8124.84|8124.84|8124.84|8124.34|8124.34|0
1632208980000|2021-09-21 07:23:00|8125.49|8125.49|8125.27|8125.27|8125.49|8125.49|8125.27|8125.27|0
1632208990000|2021-09-21 07:23:10|8125.06|8125.06|8126.11|8126.11|8126.11|8126.11|8125.06|8125.06|0
1632209010000|2021-09-21 07:23:30|8127.13|8127.13|8127.64|8127.64|8127.64|8127.64|8127.13|8127.13|0
1632209060000|2021-09-21 07:24:20|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1632209090000|2021-09-21 07:24:50|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1632209100000|2021-09-21 07:25:00|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1632209140000|2021-09-21 07:25:40|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|0
1632209150000|2021-09-21 07:25:50|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1632209210000|2021-09-21 07:26:50|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1632209220000|2021-09-21 07:27:00|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1632209230000|2021-09-21 07:27:10|8112.56|8112.56|8112.56|8112.56|8112.56|8112.56|8112.56|8112.56|0
1632209290000|2021-09-21 07:28:10|8113.12|8113.12|8113.35|8113.35|8113.63|8113.63|8113.12|8113.12|0
1632209320000|2021-09-21 07:28:40|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1632209360000|2021-09-21 07:29:20|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1632209370000|2021-09-21 07:29:30|8125.33|8125.33|8128.75|8128.75|8132.18|8132.18|8125.33|8125.33|0
1632209390000|2021-09-21 07:29:50|8129.57|8129.57|8130.01|8130.01|8130.01|8130.01|8129.57|8129.57|0
1632209400000|2021-09-21 07:30:00|8128.3|8128.3|8124.88|8124.88|8128.3|8128.3|8124.88|8124.88|0
1632209410000|2021-09-21 07:30:10|8124.44|8124.44|8121.01|8121.01|8124.44|8124.44|8121.01|8121.01|0
1632209420000|2021-09-21 07:30:20|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1632209430000|2021-09-21 07:30:30|8126.49|8126.49|8124.37|8124.37|8126.49|8126.49|8124.37|8124.37|0
1632209460000|2021-09-21 07:31:00|8126.08|8126.08|8129.5|8129.5|8129.5|8129.5|8126.08|8126.08|0
1632209480000|2021-09-21 07:31:20|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1632209500000|2021-09-21 07:31:40|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1632209520000|2021-09-21 07:32:00|8124.03|8124.03|8122.82|8122.82|8124.53|8124.53|8122.82|8122.82|0
1632209550000|2021-09-21 07:32:30|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1632209560000|2021-09-21 07:32:40|8123.25|8123.25|8123.04|8123.04|8123.25|8123.25|8123.04|8123.04|0
1632209580000|2021-09-21 07:33:00|8129.88|8129.88|8130.45|8130.45|8130.45|8130.45|8129.6|8129.6|0
1632209600000|2021-09-21 07:33:20|8131.1|8131.1|8132.81|8132.81|8132.81|8132.81|8131.1|8131.1|0
1632209630000|2021-09-21 07:33:50|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1632209640000|2021-09-21 07:34:00|8130.53|8130.53|8132.25|8132.25|8132.25|8132.25|8130.53|8130.53|0
1632209650000|2021-09-21 07:34:10|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|0
1632209690000|2021-09-21 07:34:50|8128.82|8128.82|8122.48|8122.48|8129.33|8129.33|8122.48|8122.48|0
1632209700000|2021-09-21 07:35:00|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1632209710000|2021-09-21 07:35:10|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|0
1632209720000|2021-09-21 07:35:20|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1632209730000|2021-09-21 07:35:30|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1632209750000|2021-09-21 07:35:50|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1632209770000|2021-09-21 07:36:10|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1632209790000|2021-09-21 07:36:30|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|0
1632209800000|2021-09-21 07:36:40|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|0
1632209810000|2021-09-21 07:36:50|8125.86|8125.86|8125.86|8125.86|8125.86|8125.86|8125.86|8125.86|0
1632209820000|2021-09-21 07:37:00|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|0
1632209860000|2021-09-21 07:37:40|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|0
1632209880000|2021-09-21 07:38:00|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|0
1632209900000|2021-09-21 07:38:20|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1632209930000|2021-09-21 07:38:50|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|0
1632209940000|2021-09-21 07:39:00|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1632209950000|2021-09-21 07:39:10|8122.8|8122.8|8124.51|8124.51|8124.51|8124.51|8122.8|8122.8|0
1632209970000|2021-09-21 07:39:30|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1632210010000|2021-09-21 07:40:10|8122.8|8122.8|8124.51|8124.51|8124.51|8124.51|8122.8|8122.8|0
1632210020000|2021-09-21 07:40:20|8126.22|8126.22|8127.93|8127.93|8127.93|8127.93|8126.22|8126.22|0
1632210030000|2021-09-21 07:40:30|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1632210040000|2021-09-21 07:40:40|8127.93|8127.93|8124.51|8124.51|8127.93|8127.93|8124.51|8124.51|0
1632210060000|2021-09-21 07:41:00|8126.22|8126.22|8131.36|8131.36|8131.36|8131.36|8126.22|8126.22|0
1632210080000|2021-09-21 07:41:20|8133.07|8133.07|8134.78|8134.78|8134.78|8134.78|8133.07|8133.07|0
1632210090000|2021-09-21 07:41:30|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1632210100000|2021-09-21 07:41:40|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1632210180000|2021-09-21 07:43:00|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1632210220000|2021-09-21 07:43:40|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1632210230000|2021-09-21 07:43:50|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1632210240000|2021-09-21 07:44:00|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1632210260000|2021-09-21 07:44:20|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|0
1632210290000|2021-09-21 07:44:50|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|0
1632210300000|2021-09-21 07:45:00|8130.78|8130.78|8131.19|8131.19|8131.19|8131.19|8130.78|8130.78|0
1632210310000|2021-09-21 07:45:10|8131.36|8131.36|8131.87|8131.87|8131.87|8131.87|8131.36|8131.36|0
1632210320000|2021-09-21 07:45:20|8130.15|8130.15|8129.31|8129.31|8130.15|8130.15|8129.31|8129.31|0
1632210360000|2021-09-21 07:46:00|8129.82|8129.82|8131.53|8131.53|8131.53|8131.53|8129.82|8129.82|0
1632210400000|2021-09-21 07:46:40|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|0
1632210460000|2021-09-21 07:47:40|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1632210500000|2021-09-21 07:48:20|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1632210550000|2021-09-21 07:49:10|8124.68|8124.68|8125.19|8125.19|8125.19|8125.19|8124.68|8124.68|0
1632210600000|2021-09-21 07:50:00|8125.02|8125.02|8127.02|8127.02|8127.02|8127.02|8125.02|8125.02|0
1632210630000|2021-09-21 07:50:30|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|0
1632210640000|2021-09-21 07:50:40|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|0
1632210650000|2021-09-21 07:50:50|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1632210790000|2021-09-21 07:53:10|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1632210820000|2021-09-21 07:53:40|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|0
1632210840000|2021-09-21 07:54:00|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1632210910000|2021-09-21 07:55:10|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|0
1632210940000|2021-09-21 07:55:40|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1632210950000|2021-09-21 07:55:50|8140|8140|8140|8140|8140|8140|8140|8140|0
1632210970000|2021-09-21 07:56:10|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1632210990000|2021-09-21 07:56:30|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1632211010000|2021-09-21 07:56:50|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1632211030000|2021-09-21 07:57:10|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1632211060000|2021-09-21 07:57:40|8142.49|8142.49|8142.71|8142.71|8142.71|8142.71|8142.49|8142.49|0
1632211070000|2021-09-21 07:57:50|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1632211090000|2021-09-21 07:58:10|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1632211140000|2021-09-21 07:59:00|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1632211150000|2021-09-21 07:59:10|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1632211190000|2021-09-21 07:59:50|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1632211200000|2021-09-21 08:00:00|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.34|8148.34|0
1632211220000|2021-09-21 08:00:20|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1632211240000|2021-09-21 08:00:40|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|0
1632211260000|2021-09-21 08:01:00|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|0
1632211270000|2021-09-21 08:01:10|8148.91|8148.91|8150.62|8150.62|8150.62|8150.62|8148.91|8148.91|0
1632211300000|2021-09-21 08:01:40|8150.34|8150.34|8150.62|8150.62|8150.62|8150.62|8150.34|8150.34|0
1632211310000|2021-09-21 08:01:50|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|0
1632211320000|2021-09-21 08:02:00|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|0
1632211340000|2021-09-21 08:02:20|8150.45|8150.45|8149.95|8149.95|8150.45|8150.45|8149.95|8149.95|0
1632211350000|2021-09-21 08:02:30|8150.36|8150.36|8151.17|8151.17|8151.17|8151.17|8150.36|8150.36|0
1632211370000|2021-09-21 08:02:50|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1632211480000|2021-09-21 08:04:40|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|0
1632211490000|2021-09-21 08:04:50|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1632211560000|2021-09-21 08:06:00|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1632211580000|2021-09-21 08:06:20|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1632211590000|2021-09-21 08:06:30|8153.97|8153.97|8153.56|8153.56|8153.97|8153.97|8153.56|8153.56|0
1632211600000|2021-09-21 08:06:40|8152.74|8152.74|8152.33|8152.33|8152.74|8152.74|8152.33|8152.33|0
1632211640000|2021-09-21 08:07:20|8150.62|8150.62|8150.06|8150.06|8150.62|8150.62|8150.06|8150.06|0
1632211650000|2021-09-21 08:07:30|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|0
1632211660000|2021-09-21 08:07:40|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1632211670000|2021-09-21 08:07:50|8148.82|8148.82|8148.54|8148.54|8148.82|8148.82|8148.54|8148.54|0
1632211680000|2021-09-21 08:08:00|8150.25|8150.25|8151.96|8151.96|8151.96|8151.96|8150.25|8150.25|0
1632211690000|2021-09-21 08:08:10|8153.67|8153.67|8155.38|8155.38|8155.38|8155.38|8153.67|8153.67|0
1632211710000|2021-09-21 08:08:30|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|0
1632211750000|2021-09-21 08:09:10|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|0
1632211770000|2021-09-21 08:09:30|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|0
1632211800000|2021-09-21 08:10:00|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|0
1632211810000|2021-09-21 08:10:10|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1632211830000|2021-09-21 08:10:30|8157.1|8157.1|8155.66|8155.66|8157.1|8157.1|8155.66|8155.66|0
1632211870000|2021-09-21 08:11:10|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1632211880000|2021-09-21 08:11:20|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|0
1632211890000|2021-09-21 08:11:30|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1632211930000|2021-09-21 08:12:10|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1632211960000|2021-09-21 08:12:40|8159.69|8159.69|8159.76|8159.76|8159.76|8159.76|8159.47|8159.47|0
1632212000000|2021-09-21 08:13:20|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1632212050000|2021-09-21 08:14:10|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|0
1632212060000|2021-09-21 08:14:20|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1632212080000|2021-09-21 08:14:40|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1632212090000|2021-09-21 08:14:50|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1632212110000|2021-09-21 08:15:10|8159.01|8159.01|8158.16|8158.16|8159.01|8159.01|8158.16|8158.16|0
1632212130000|2021-09-21 08:15:30|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|0
1632212180000|2021-09-21 08:16:20|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1632212230000|2021-09-21 08:17:10|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1632212270000|2021-09-21 08:17:50|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1632212400000|2021-09-21 08:20:00|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1632212430000|2021-09-21 08:20:30|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|0
1632212460000|2021-09-21 08:21:00|8153.14|8153.14|8149.71|8149.71|8153.14|8153.14|8149.71|8149.71|0
1632212490000|2021-09-21 08:21:30|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|0
1632212500000|2021-09-21 08:21:40|8148|8148|8148|8148|8148|8148|8148|8148|0
1632212530000|2021-09-21 08:22:10|8146.29|8146.29|8144.57|8144.57|8146.29|8146.29|8144.57|8144.57|0
1632212540000|2021-09-21 08:22:20|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|0
1632212550000|2021-09-21 08:22:30|8148|8148|8148|8148|8148|8148|8148|8148|0
1632212590000|2021-09-21 08:23:10|8148.41|8148.41|8146.7|8146.7|8148.41|8148.41|8146.7|8146.7|0
1632212610000|2021-09-21 08:23:30|8144.98|8144.98|8144.77|8144.77|8144.98|8144.98|8144.77|8144.77|0
1632212620000|2021-09-21 08:23:40|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1632212640000|2021-09-21 08:24:00|8144.77|8144.77|8141.06|8141.06|8144.77|8144.77|8141.06|8141.06|0
1632212660000|2021-09-21 08:24:20|8139.54|8139.54|8139.03|8139.03|8139.54|8139.54|8139.03|8139.03|0
1632212690000|2021-09-21 08:24:50|8137.32|8137.32|8136.88|8136.88|8137.32|8137.32|8136.44|8136.44|0
1632212700000|2021-09-21 08:25:00|8135.17|8135.17|8135.68|8135.68|8135.68|8135.68|8135.17|8135.17|0
1632212710000|2021-09-21 08:25:10|8134.81|8134.81|8136.52|8136.52|8136.52|8136.52|8134.81|8134.81|0
1632212720000|2021-09-21 08:25:20|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1632212730000|2021-09-21 08:25:30|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1632212740000|2021-09-21 08:25:40|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1632212770000|2021-09-21 08:26:10|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1632212820000|2021-09-21 08:27:00|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1632212850000|2021-09-21 08:27:30|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1632212860000|2021-09-21 08:27:40|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|0
1632212870000|2021-09-21 08:27:50|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|0
1632212880000|2021-09-21 08:28:00|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1632212890000|2021-09-21 08:28:10|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1632213010000|2021-09-21 08:30:10|8134.44|8134.44|8134.85|8134.85|8134.85|8134.85|8134.44|8134.44|0
1632213070000|2021-09-21 08:31:10|8133.14|8133.14|8131.01|8131.01|8133.14|8133.14|8130.61|8130.61|0
1632213090000|2021-09-21 08:31:30|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|0
1632213100000|2021-09-21 08:31:40|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|0
1632213150000|2021-09-21 08:32:30|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|0
1632213170000|2021-09-21 08:32:50|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|0
1632213190000|2021-09-21 08:33:10|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|0
1632213240000|2021-09-21 08:34:00|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1632213300000|2021-09-21 08:35:00|8139.58|8139.58|8140.47|8140.47|8141.29|8141.29|8139.58|8139.58|0
1632213310000|2021-09-21 08:35:10|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|0
1632213370000|2021-09-21 08:36:10|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|0
1632213390000|2021-09-21 08:36:30|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|0
1632213410000|2021-09-21 08:36:50|8144.17|8144.17|8144.34|8144.34|8144.34|8144.34|8144.17|8144.17|0
1632213500000|2021-09-21 08:38:20|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1632213530000|2021-09-21 08:38:50|8152.9|8152.9|8152.73|8152.73|8152.9|8152.9|8152.73|8152.73|0
1632213570000|2021-09-21 08:39:30|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1632213690000|2021-09-21 08:41:30|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1632213710000|2021-09-21 08:41:50|8150.79|8150.79|8150.35|8150.35|8150.79|8150.79|8150.35|8150.35|0
1632213780000|2021-09-21 08:43:00|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|0
1632213830000|2021-09-21 08:43:50|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|0
1632213900000|2021-09-21 08:45:00|8147.02|8147.02|8146.52|8146.52|8147.02|8147.02|8146.52|8146.52|0
1632214060000|2021-09-21 08:47:40|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1632214070000|2021-09-21 08:47:50|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|0
1632214100000|2021-09-21 08:48:20|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|0
1632214170000|2021-09-21 08:49:30|8148.35|8148.35|8148.64|8148.64|8148.64|8148.64|8148.35|8148.35|0
1632214180000|2021-09-21 08:49:40|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1632214290000|2021-09-21 08:51:30|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1632214330000|2021-09-21 08:52:10|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1632214410000|2021-09-21 08:53:30|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1632214420000|2021-09-21 08:53:40|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|0
1632214450000|2021-09-21 08:54:10|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1632214490000|2021-09-21 08:54:50|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|0
1632214500000|2021-09-21 08:55:00|8135.12|8135.12|8133.14|8133.14|8135.12|8135.12|8133.14|8133.14|0
1632214540000|2021-09-21 08:55:40|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|0
1632214580000|2021-09-21 08:56:20|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|0
1632214630000|2021-09-21 08:57:10|8129.07|8129.07|8128.19|8128.19|8129.07|8129.07|8128.19|8128.19|0
1632214640000|2021-09-21 08:57:20|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1632214660000|2021-09-21 08:57:40|8127.22|8127.22|8126.36|8126.36|8127.22|8127.22|8126.36|8126.36|0
1632214680000|2021-09-21 08:58:00|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1632214740000|2021-09-21 08:59:00|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1632214820000|2021-09-21 09:00:20|8123.06|8123.06|8123.34|8123.34|8123.34|8123.34|8123.06|8123.06|0
1632214900000|2021-09-21 09:01:40|8122.53|8122.53|8122.91|8122.91|8122.91|8122.91|8122.53|8122.53|0
1632214910000|2021-09-21 09:01:50|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1632214940000|2021-09-21 09:02:20|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|0
1632214990000|2021-09-21 09:03:10|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1632215050000|2021-09-21 09:04:10|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1632215060000|2021-09-21 09:04:20|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1632215100000|2021-09-21 09:05:00|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1632215110000|2021-09-21 09:05:10|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1632215170000|2021-09-21 09:06:10|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1632215220000|2021-09-21 09:07:00|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1632215260000|2021-09-21 09:07:40|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1632215310000|2021-09-21 09:08:30|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1632215480000|2021-09-21 09:11:20|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1632215500000|2021-09-21 09:11:40|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|0
1632215530000|2021-09-21 09:12:10|8114.98|8114.98|8114.98|8114.98|8114.98|8114.98|8114.98|8114.98|0
1632215540000|2021-09-21 09:12:20|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1632215600000|2021-09-21 09:13:20|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1632215610000|2021-09-21 09:13:30|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1632215780000|2021-09-21 09:16:20|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1632215840000|2021-09-21 09:17:20|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1632215880000|2021-09-21 09:18:00|8112.93|8112.93|8116.35|8116.35|8116.35|8116.35|8112.93|8112.93|0
1632215920000|2021-09-21 09:18:40|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1632215950000|2021-09-21 09:19:10|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1632215970000|2021-09-21 09:19:30|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1632216000000|2021-09-21 09:20:00|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1632216020000|2021-09-21 09:20:20|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1632216090000|2021-09-21 09:21:30|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|0
1632216140000|2021-09-21 09:22:20|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|0
1632216230000|2021-09-21 09:23:50|8113.23|8113.23|8111.52|8111.52|8113.23|8113.23|8111.52|8111.52|0
1632216240000|2021-09-21 09:24:00|8108.09|8108.09|8109.8|8109.8|8109.8|8109.8|8108.09|8108.09|0
1632216300000|2021-09-21 09:25:00|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|0
1632216360000|2021-09-21 09:26:00|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|0
1632216460000|2021-09-21 09:27:40|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|0
1632216520000|2021-09-21 09:28:40|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1632216600000|2021-09-21 09:30:00|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|0
1632216680000|2021-09-21 09:31:20|8119|8119|8119|8119|8119|8119|8119|8119|0
1632216880000|2021-09-21 09:34:40|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|0
1632216950000|2021-09-21 09:35:50|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1632217000000|2021-09-21 09:36:40|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|0
1632217070000|2021-09-21 09:37:50|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1632217120000|2021-09-21 09:38:40|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1632217170000|2021-09-21 09:39:30|8121.31|8121.31|8117.89|8117.89|8121.31|8121.31|8117.89|8117.89|0
1632217200000|2021-09-21 09:40:00|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|0
1632217220000|2021-09-21 09:40:20|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1632217280000|2021-09-21 09:41:20|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1632217410000|2021-09-21 09:43:30|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1632217480000|2021-09-21 09:44:40|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|0
1632217510000|2021-09-21 09:45:10|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1632217530000|2021-09-21 09:45:30|8117.67|8117.67|8115.96|8115.96|8117.67|8117.67|8115.96|8115.96|0
1632217550000|2021-09-21 09:45:50|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|0
1632217630000|2021-09-21 09:47:10|8114.53|8114.53|8115.35|8115.35|8115.35|8115.35|8114.53|8114.53|0
1632217640000|2021-09-21 09:47:20|8117.06|8117.06|8118.77|8118.77|8118.77|8118.77|8117.06|8117.06|0
1632217800000|2021-09-21 09:50:00|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1632217820000|2021-09-21 09:50:20|8120.65|8120.65|8122.37|8122.37|8122.37|8122.37|8120.65|8120.65|0
1632217830000|2021-09-21 09:50:30|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1632217880000|2021-09-21 09:51:20|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1632217910000|2021-09-21 09:51:50|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|0
1632217960000|2021-09-21 09:52:40|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1632217990000|2021-09-21 09:53:10|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1632218030000|2021-09-21 09:53:50|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|0
1632218050000|2021-09-21 09:54:10|8126.27|8126.27|8125.83|8125.83|8126.27|8126.27|8125.83|8125.83|0
1632218070000|2021-09-21 09:54:30|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|0
1632218090000|2021-09-21 09:54:50|8121.98|8121.98|8121.47|8121.47|8121.98|8121.98|8121.47|8121.47|0
1632218210000|2021-09-21 09:56:50|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1632218310000|2021-09-21 09:58:30|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|0
1632218330000|2021-09-21 09:58:50|8120.45|8120.45|8120.05|8120.05|8120.45|8120.45|8120.05|8120.05|0
1632218340000|2021-09-21 09:59:00|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1632218350000|2021-09-21 09:59:10|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1632218420000|2021-09-21 10:00:20|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1632218430000|2021-09-21 10:00:30|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|0
1632218450000|2021-09-21 10:00:50|8119.87|8119.87|8119.43|8119.43|8119.87|8119.87|8119.43|8119.43|0
1632218500000|2021-09-21 10:01:40|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1632218570000|2021-09-21 10:02:50|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|0
1632218600000|2021-09-21 10:03:20|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1632218640000|2021-09-21 10:04:00|8116|8116|8116|8116|8116|8116|8116|8116|0
1632218670000|2021-09-21 10:04:30|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1632218710000|2021-09-21 10:05:10|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|0
1632218800000|2021-09-21 10:06:40|8112.45|8112.45|8114.16|8114.16|8114.16|8114.16|8112.45|8112.45|0
1632218890000|2021-09-21 10:08:10|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1632218990000|2021-09-21 10:09:50|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|0
1632219020000|2021-09-21 10:10:20|8113.82|8113.82|8112.11|8112.11|8113.82|8113.82|8112.11|8112.11|0
1632219080000|2021-09-21 10:11:20|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1632219120000|2021-09-21 10:12:00|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|0
1632219170000|2021-09-21 10:12:50|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|0
1632219260000|2021-09-21 10:14:20|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1632219410000|2021-09-21 10:16:50|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1632219430000|2021-09-21 10:17:10|8113.82|8113.82|8115.54|8115.54|8115.54|8115.54|8113.82|8113.82|0
1632219480000|2021-09-21 10:18:00|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1632219510000|2021-09-21 10:18:30|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|0
1632219560000|2021-09-21 10:19:20|8117.25|8117.25|8117.03|8117.03|8117.25|8117.25|8117.03|8117.03|0
1632219600000|2021-09-21 10:20:00|8117.31|8117.31|8117.88|8117.88|8117.88|8117.88|8117.31|8117.31|0
1632219620000|2021-09-21 10:20:20|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|0
1632219680000|2021-09-21 10:21:20|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1632219700000|2021-09-21 10:21:40|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|0
1632219720000|2021-09-21 10:22:00|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1632219730000|2021-09-21 10:22:10|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1632219810000|2021-09-21 10:23:30|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|0
1632219830000|2021-09-21 10:23:50|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|0
1632219850000|2021-09-21 10:24:10|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|0
1632219880000|2021-09-21 10:24:40|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1632219910000|2021-09-21 10:25:10|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|0
1632219980000|2021-09-21 10:26:20|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1632220010000|2021-09-21 10:26:50|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|0
1632220030000|2021-09-21 10:27:10|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1632220200000|2021-09-21 10:30:00|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1632220210000|2021-09-21 10:30:10|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|0
1632220240000|2021-09-21 10:30:40|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|0
1632220270000|2021-09-21 10:31:10|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|0
1632220350000|2021-09-21 10:32:30|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|0
1632220360000|2021-09-21 10:32:40|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1632220390000|2021-09-21 10:33:10|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|0
1632220500000|2021-09-21 10:35:00|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1632220530000|2021-09-21 10:35:30|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1632220610000|2021-09-21 10:36:50|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1632220630000|2021-09-21 10:37:10|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|0
1632220700000|2021-09-21 10:38:20|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1632220950000|2021-09-21 10:42:30|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|0
1632221160000|2021-09-21 10:46:00|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1632221170000|2021-09-21 10:46:10|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|0
1632221210000|2021-09-21 10:46:50|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1632221390000|2021-09-21 10:49:50|8119.3|8119.3|8121.01|8121.01|8121.01|8121.01|8119.3|8119.3|0
1632221490000|2021-09-21 10:51:30|8119.3|8119.3|8117.58|8117.58|8119.3|8119.3|8117.58|8117.58|0
1632221590000|2021-09-21 10:53:10|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1632221670000|2021-09-21 10:54:30|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1632221710000|2021-09-21 10:55:10|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|0
1632221740000|2021-09-21 10:55:40|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1632221880000|2021-09-21 10:58:00|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|0
1632221940000|2021-09-21 10:59:00|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1632221970000|2021-09-21 10:59:30|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|0
1632222000000|2021-09-21 11:00:00|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1632222140000|2021-09-21 11:02:20|8111.31|8111.31|8111.59|8111.59|8111.59|8111.59|8111.31|8111.31|0
1632222270000|2021-09-21 11:04:30|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|0
1632222280000|2021-09-21 11:04:40|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1632222300000|2021-09-21 11:05:00|8112.45|8112.45|8114.17|8114.17|8114.17|8114.17|8112.45|8112.45|0
1632222370000|2021-09-21 11:06:10|8113.95|8113.95|8115.66|8115.66|8115.66|8115.66|8113.95|8113.95|0
1632222420000|2021-09-21 11:07:00|8113.95|8113.95|8113.67|8113.67|8113.95|8113.95|8113.67|8113.67|0
1632222440000|2021-09-21 11:07:20|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|0
1632222600000|2021-09-21 11:10:00|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|0
1632222610000|2021-09-21 11:10:10|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|0
1632222640000|2021-09-21 11:10:40|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1632222690000|2021-09-21 11:11:30|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|0
1632222790000|2021-09-21 11:13:10|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1632222800000|2021-09-21 11:13:20|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|0
1632223040000|2021-09-21 11:17:20|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1632223170000|2021-09-21 11:19:30|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1632223270000|2021-09-21 11:21:10|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1632223310000|2021-09-21 11:21:50|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1632223390000|2021-09-21 11:23:10|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1632223470000|2021-09-21 11:24:30|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|0
1632223620000|2021-09-21 11:27:00|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|0
1632223800000|2021-09-21 11:30:00|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|0
1632224110000|2021-09-21 11:35:10|8118.31|8118.31|8118.6|8118.6|8118.6|8118.6|8118.31|8118.31|0
1632224140000|2021-09-21 11:35:40|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|0
1632224220000|2021-09-21 11:37:00|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1632224260000|2021-09-21 11:37:40|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1632224270000|2021-09-21 11:37:50|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|0
1632224280000|2021-09-21 11:38:00|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|0
1632224320000|2021-09-21 11:38:40|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|0
1632224410000|2021-09-21 11:40:10|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|0
1632224460000|2021-09-21 11:41:00|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|0
1632224530000|2021-09-21 11:42:10|8115|8115|8115|8115|8115|8115|8115|8115|0
1632224590000|2021-09-21 11:43:10|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|0
1632224610000|2021-09-21 11:43:30|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|0
1632224670000|2021-09-21 11:44:30|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|0
1632224690000|2021-09-21 11:44:50|8115.28|8115.28|8115.71|8115.71|8115.71|8115.71|8115.28|8115.28|0
1632224790000|2021-09-21 11:46:30|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1632224890000|2021-09-21 11:48:10|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1632225010000|2021-09-21 11:50:10|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1632225070000|2021-09-21 11:51:10|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|0
1632225180000|2021-09-21 11:53:00|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|0
1632225260000|2021-09-21 11:54:20|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|0
1632225290000|2021-09-21 11:54:50|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1632225300000|2021-09-21 11:55:00|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1632225410000|2021-09-21 11:56:50|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|0
1632225490000|2021-09-21 11:58:10|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1632225610000|2021-09-21 12:00:10|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|0
1632225660000|2021-09-21 12:01:00|8113.93|8113.93|8113.76|8113.76|8113.93|8113.93|8113.76|8113.76|0
1632225680000|2021-09-21 12:01:20|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1632225760000|2021-09-21 12:02:40|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1632225770000|2021-09-21 12:02:50|8116.4|8116.4|8114.69|8114.69|8116.4|8116.4|8114.69|8114.69|0
1632225820000|2021-09-21 12:03:40|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|0
1632225840000|2021-09-21 12:04:00|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|0
1632225910000|2021-09-21 12:05:10|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1632225940000|2021-09-21 12:05:40|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|0
1632225950000|2021-09-21 12:05:50|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|0
1632225960000|2021-09-21 12:06:00|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|0
1632226070000|2021-09-21 12:07:50|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|0
1632226150000|2021-09-21 12:09:10|8114.79|8114.79|8114.58|8114.58|8114.79|8114.79|8114.58|8114.58|0
1632226200000|2021-09-21 12:10:00|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1632226220000|2021-09-21 12:10:20|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1632226390000|2021-09-21 12:13:10|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|0
1632226440000|2021-09-21 12:14:00|8113.23|8113.23|8111.35|8111.35|8113.23|8113.23|8111.35|8111.35|0
1632226450000|2021-09-21 12:14:10|8113.06|8113.06|8115.06|8115.06|8120.19|8120.19|8113.06|8113.06|0
1632226460000|2021-09-21 12:14:20|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1632226470000|2021-09-21 12:14:30|8111.63|8111.63|8110.15|8110.15|8111.86|8111.86|8110.15|8110.15|0
1632226480000|2021-09-21 12:14:40|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|0
1632226490000|2021-09-21 12:14:50|8110.08|8110.08|8109.57|8109.57|8110.08|8110.08|8109.57|8109.57|0
1632226500000|2021-09-21 12:15:00|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8107.42|8107.42|0
1632226510000|2021-09-21 12:15:10|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1632226520000|2021-09-21 12:15:20|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1632226530000|2021-09-21 12:15:30|8111.35|8111.35|8113.07|8113.07|8113.07|8113.07|8111.35|8111.35|0
1632226550000|2021-09-21 12:15:50|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1632226560000|2021-09-21 12:16:00|8104.5|8104.5|8104.28|8104.28|8104.5|8104.5|8104|8104|0
1632226570000|2021-09-21 12:16:10|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|0
1632226600000|2021-09-21 12:16:40|8099.14|8099.14|8097.43|8097.43|8099.14|8099.14|8097.43|8097.43|0
1632226610000|2021-09-21 12:16:50|8097.15|8097.15|8093.72|8093.72|8097.15|8097.15|8093.72|8093.72|0
1632226630000|2021-09-21 12:17:10|8092.01|8092.01|8092.86|8092.86|8093.72|8093.72|8092.01|8092.01|0
1632226640000|2021-09-21 12:17:20|8094.57|8094.57|8096.56|8096.56|8096.56|8096.56|8094.57|8094.57|0
1632226650000|2021-09-21 12:17:30|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|0
1632226730000|2021-09-21 12:18:50|8093.42|8093.42|8093.42|8093.42|8093.42|8093.42|8093.42|8093.42|0
1632226760000|2021-09-21 12:19:20|8090|8090|8090|8090|8090|8090|8090|8090|0
1632226790000|2021-09-21 12:19:50|8095.13|8095.13|8096.85|8096.85|8096.85|8096.85|8095.13|8095.13|0
1632226800000|2021-09-21 12:20:00|8098.56|8098.56|8098.77|8098.77|8098.99|8098.99|8098.56|8098.56|0
1632226850000|2021-09-21 12:20:50|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1632226870000|2021-09-21 12:21:10|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|0
1632226910000|2021-09-21 12:21:50|8097.47|8097.47|8097.06|8097.06|8097.47|8097.47|8097.06|8097.06|0
1632226940000|2021-09-21 12:22:20|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|0
1632226960000|2021-09-21 12:22:40|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|0
1632226980000|2021-09-21 12:23:00|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1632227030000|2021-09-21 12:23:50|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|0
1632227090000|2021-09-21 12:24:50|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|0
1632227250000|2021-09-21 12:27:30|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1632227320000|2021-09-21 12:28:40|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1632227350000|2021-09-21 12:29:10|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1632227380000|2021-09-21 12:29:40|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1632227390000|2021-09-21 12:29:50|8098.65|8098.65|8101.81|8101.81|8101.81|8101.81|8098.65|8098.65|0
1632227400000|2021-09-21 12:30:00|8102.03|8102.03|8103|8103|8103|8103|8102.03|8102.03|0
1632227430000|2021-09-21 12:30:30|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|0
1632227450000|2021-09-21 12:30:50|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1632227520000|2021-09-21 12:32:00|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|0
1632227580000|2021-09-21 12:33:00|8108.57|8108.57|8106.86|8106.86|8108.57|8108.57|8106.86|8106.86|0
1632227650000|2021-09-21 12:34:10|8108.57|8108.57|8110.28|8110.28|8110.28|8110.28|8108.57|8108.57|0
1632227700000|2021-09-21 12:35:00|8110.69|8110.69|8111.12|8111.12|8111.12|8111.12|8110.69|8110.69|0
1632227760000|2021-09-21 12:36:00|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1632227880000|2021-09-21 12:38:00|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1632227960000|2021-09-21 12:39:20|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|0
1632227970000|2021-09-21 12:39:30|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1632228040000|2021-09-21 12:40:40|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|0
1632228060000|2021-09-21 12:41:00|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1632228140000|2021-09-21 12:42:20|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|0
1632228200000|2021-09-21 12:43:20|8114.05|8114.05|8114.05|8114.05|8114.26|8114.26|8114.05|8114.05|0
1632228210000|2021-09-21 12:43:30|8113.83|8113.83|8113.4|8113.4|8113.83|8113.83|8113.4|8113.4|0
1632228230000|2021-09-21 12:43:50|8111.68|8111.68|8112.19|8112.19|8112.19|8112.19|8111.68|8111.68|0
1632228250000|2021-09-21 12:44:10|8112.36|8112.36|8114.81|8114.81|8114.81|8114.81|8112.36|8112.36|0
1632228270000|2021-09-21 12:44:30|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1632228280000|2021-09-21 12:44:40|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1632228290000|2021-09-21 12:44:50|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|0
1632228320000|2021-09-21 12:45:20|8115.58|8115.58|8115.17|8115.17|8115.58|8115.58|8115.17|8115.17|0
1632228450000|2021-09-21 12:47:30|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|0
1632228470000|2021-09-21 12:47:50|8115.9|8115.9|8117.61|8117.61|8117.61|8117.61|8115.9|8115.9|0
1632228480000|2021-09-21 12:48:00|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|0
1632228530000|2021-09-21 12:48:50|8119.76|8119.76|8120.48|8120.48|8120.48|8120.48|8119.76|8119.76|0
1632228550000|2021-09-21 12:49:10|8120.27|8120.27|8118.12|8118.12|8120.27|8120.27|8118.12|8118.12|0
1632228590000|2021-09-21 12:49:50|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1632228600000|2021-09-21 12:50:00|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1632228630000|2021-09-21 12:50:30|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1632228640000|2021-09-21 12:50:40|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1632228660000|2021-09-21 12:51:00|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1632228670000|2021-09-21 12:51:10|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1632228720000|2021-09-21 12:52:00|8120.27|8120.27|8120.05|8120.05|8120.27|8120.27|8120.05|8120.05|0
1632228730000|2021-09-21 12:52:10|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1632228750000|2021-09-21 12:52:30|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1632228760000|2021-09-21 12:52:40|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1632228840000|2021-09-21 12:54:00|8108.07|8108.07|8109.78|8109.78|8109.78|8109.78|8108.07|8108.07|0
1632228880000|2021-09-21 12:54:40|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1632228910000|2021-09-21 12:55:10|8109.28|8109.28|8105.86|8105.86|8109.28|8109.28|8105.86|8105.86|0
1632228970000|2021-09-21 12:56:10|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|0
1632229010000|2021-09-21 12:56:50|8110.99|8110.99|8110.99|8110.99|8110.99|8110.99|8110.99|8110.99|0
1632229020000|2021-09-21 12:57:00|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|0
1632229030000|2021-09-21 12:57:10|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1632229080000|2021-09-21 12:58:00|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|0
1632229120000|2021-09-21 12:58:40|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|0
1632229140000|2021-09-21 12:59:00|8113.7|8113.7|8110.27|8110.27|8113.7|8113.7|8110.27|8110.27|0
1632229150000|2021-09-21 12:59:10|8109.84|8109.84|8108.13|8108.13|8109.84|8109.84|8108.13|8108.13|0
1632229160000|2021-09-21 12:59:20|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1632229170000|2021-09-21 12:59:30|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|0
1632229190000|2021-09-21 12:59:50|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1632229200000|2021-09-21 13:00:00|8105.57|8105.57|8106|8106|8106|8106|8105.57|8105.57|0
1632229240000|2021-09-21 13:00:40|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1632229250000|2021-09-21 13:00:50|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|0
1632229300000|2021-09-21 13:01:40|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1632229330000|2021-09-21 13:02:10|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1632229340000|2021-09-21 13:02:20|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|0
1632229390000|2021-09-21 13:03:10|8108|8108|8108|8108|8108|8108|8108|8108|0
1632229400000|2021-09-21 13:03:20|8106.29|8106.29|8106.12|8106.12|8106.29|8106.29|8106.12|8106.12|0
1632229450000|2021-09-21 13:04:10|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1632229520000|2021-09-21 13:05:20|8106.12|8106.12|8107.83|8107.83|8107.83|8107.83|8106.12|8106.12|0
1632229560000|2021-09-21 13:06:00|8106.12|8106.12|8102.69|8102.69|8106.12|8106.12|8102.69|8102.69|0
1632229630000|2021-09-21 13:07:10|8102.91|8102.91|8102.69|8102.69|8102.91|8102.91|8102.69|8102.69|0
1632229640000|2021-09-21 13:07:20|8102.41|8102.41|8102.56|8102.56|8102.56|8102.56|8102.13|8102.13|0
1632229650000|2021-09-21 13:07:30|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1632229660000|2021-09-21 13:07:40|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|0
1632229670000|2021-09-21 13:07:50|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|0
1632229690000|2021-09-21 13:08:10|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|0
1632229700000|2021-09-21 13:08:20|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|0
1632229710000|2021-09-21 13:08:30|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|0
1632229770000|2021-09-21 13:09:30|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1632229780000|2021-09-21 13:09:40|8101.19|8101.19|8097.77|8097.77|8101.19|8101.19|8096.05|8096.05|0
1632229790000|2021-09-21 13:09:50|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|0
1632229810000|2021-09-21 13:10:10|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|0
1632229890000|2021-09-21 13:11:30|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1632229920000|2021-09-21 13:12:00|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|0
1632230010000|2021-09-21 13:13:30|8100.17|8100.17|8098.46|8098.46|8100.17|8100.17|8098.46|8098.46|0
1632230060000|2021-09-21 13:14:20|8096.74|8096.74|8091.61|8091.61|8096.74|8096.74|8091.61|8091.61|0
1632230080000|2021-09-21 13:14:40|8084.76|8084.76|8083.05|8083.05|8084.76|8084.76|8083.05|8083.05|0
1632230090000|2021-09-21 13:14:50|8082.54|8082.54|8089.39|8089.39|8089.39|8089.39|8082.54|8082.54|0
1632230100000|2021-09-21 13:15:00|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1632230110000|2021-09-21 13:15:10|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1632230140000|2021-09-21 13:15:40|8093.32|8093.32|8095.03|8095.03|8095.03|8095.03|8093.32|8093.32|0
1632230210000|2021-09-21 13:16:50|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1632230320000|2021-09-21 13:18:40|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1632230370000|2021-09-21 13:19:30|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|0
1632230460000|2021-09-21 13:21:00|8097.25|8097.25|8097.9|8097.9|8097.9|8097.9|8097.25|8097.25|0
1632230470000|2021-09-21 13:21:10|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|0
1632230480000|2021-09-21 13:21:20|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|0
1632230520000|2021-09-21 13:22:00|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1632230540000|2021-09-21 13:22:20|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1632230560000|2021-09-21 13:22:40|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|0
1632230600000|2021-09-21 13:23:20|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|0
1632230640000|2021-09-21 13:24:00|8098.49|8098.49|8100.2|8100.2|8100.2|8100.2|8098.49|8098.49|0
1632230650000|2021-09-21 13:24:10|8098.49|8098.49|8096.77|8096.77|8100.2|8100.2|8096.77|8096.77|0
1632230660000|2021-09-21 13:24:20|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|0
1632230670000|2021-09-21 13:24:30|8093.35|8093.35|8091.64|8091.64|8093.35|8093.35|8089.92|8089.92|0
1632230680000|2021-09-21 13:24:40|8095.06|8095.06|8096.77|8096.77|8096.77|8096.77|8095.06|8095.06|0
1632230720000|2021-09-21 13:25:20|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|0
1632230790000|2021-09-21 13:26:30|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1632230820000|2021-09-21 13:27:00|8095.51|8095.51|8095.68|8095.68|8095.68|8095.68|8095.51|8095.51|0
1632230830000|2021-09-21 13:27:10|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|0
1632230840000|2021-09-21 13:27:20|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|0
1632230860000|2021-09-21 13:27:40|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|0
1632230870000|2021-09-21 13:27:50|8099.95|8099.95|8099.31|8099.31|8099.95|8099.95|8099.31|8099.31|0
1632230880000|2021-09-21 13:28:00|8099.59|8099.59|8098.38|8098.38|8100.09|8100.09|8098.38|8098.38|0
1632230900000|2021-09-21 13:28:20|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1632230910000|2021-09-21 13:28:30|8097.32|8097.32|8097.1|8097.1|8097.32|8097.32|8097.1|8097.1|0
1632230920000|2021-09-21 13:28:40|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|0
1632230930000|2021-09-21 13:28:50|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|0
1632230950000|2021-09-21 13:29:10|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1632230970000|2021-09-21 13:29:30|8101.25|8101.25|8100.74|8100.74|8101.25|8101.25|8100.74|8100.74|0
1632230990000|2021-09-21 13:29:50|8100.24|8100.24|8100.74|8100.74|8100.74|8100.74|8100.24|8100.24|0
1632231000000|2021-09-21 13:30:00|8100.24|8100.24|8103.66|8103.66|8103.66|8103.66|8100.24|8100.24|0
1632231010000|2021-09-21 13:30:10|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1632231020000|2021-09-21 13:30:20|8107.3|8107.3|8101.94|8101.94|8107.51|8107.51|8101.94|8101.94|0
1632231030000|2021-09-21 13:30:30|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|0
1632231050000|2021-09-21 13:30:50|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1632231060000|2021-09-21 13:31:00|8101.44|8101.44|8096.3|8096.3|8101.44|8101.44|8096.3|8096.3|0
1632231070000|2021-09-21 13:31:10|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1632231090000|2021-09-21 13:31:30|8094.59|8094.59|8094.31|8094.31|8094.59|8094.59|8094.31|8094.31|0
1632231100000|2021-09-21 13:31:40|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|0
1632231110000|2021-09-21 13:31:50|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1632231120000|2021-09-21 13:32:00|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|0
1632231130000|2021-09-21 13:32:10|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1632231150000|2021-09-21 13:32:30|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1632231170000|2021-09-21 13:32:50|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|0
1632231190000|2021-09-21 13:33:10|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1632231220000|2021-09-21 13:33:40|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1632231230000|2021-09-21 13:33:50|8093.87|8093.87|8090.45|8090.45|8093.87|8093.87|8090.45|8090.45|0
1632231240000|2021-09-21 13:34:00|8092.16|8092.16|8089.6|8089.6|8092.16|8092.16|8089.6|8089.6|0
1632231250000|2021-09-21 13:34:10|8091.31|8091.31|8093.43|8093.43|8093.43|8093.43|8091.31|8091.31|0
1632231270000|2021-09-21 13:34:30|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|0
1632231300000|2021-09-21 13:35:00|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|0
1632231320000|2021-09-21 13:35:20|8093.71|8093.71|8094|8094|8094|8094|8093.71|8093.71|0
1632231340000|2021-09-21 13:35:40|8095.71|8095.71|8096.36|8096.36|8096.36|8096.36|8095.71|8095.71|0
1632231350000|2021-09-21 13:35:50|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1632231360000|2021-09-21 13:36:00|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1632231390000|2021-09-21 13:36:30|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|0
1632231400000|2021-09-21 13:36:40|8099.78|8099.78|8097.64|8097.64|8099.78|8099.78|8097.64|8097.64|0
1632231430000|2021-09-21 13:37:10|8095.92|8095.92|8097.64|8097.64|8097.64|8097.64|8095.92|8095.92|0
1632231450000|2021-09-21 13:37:30|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|0
1632231460000|2021-09-21 13:37:40|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1632231500000|2021-09-21 13:38:20|8104.48|8104.48|8107.91|8107.91|8107.91|8107.91|8104.48|8104.48|0
1632231510000|2021-09-21 13:38:30|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1632231530000|2021-09-21 13:38:50|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|0
1632231550000|2021-09-21 13:39:10|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1632231570000|2021-09-21 13:39:30|8105.79|8105.79|8104.08|8104.08|8105.79|8105.79|8104.08|8104.08|0
1632231580000|2021-09-21 13:39:40|8102.36|8102.36|8104.08|8104.08|8104.08|8104.08|8102.36|8102.36|0
1632231590000|2021-09-21 13:39:50|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1632231600000|2021-09-21 13:40:00|8095.52|8095.52|8093.8|8093.8|8095.52|8095.52|8093.8|8093.8|0
1632231610000|2021-09-21 13:40:10|8093.63|8093.63|8095.13|8095.13|8096.84|8096.84|8093.42|8093.42|0
1632231620000|2021-09-21 13:40:20|8093.42|8093.42|8093.42|8093.42|8093.42|8093.42|8093.42|8093.42|0
1632231630000|2021-09-21 13:40:30|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|0
1632231690000|2021-09-21 13:41:30|8088.28|8088.28|8087.72|8087.72|8088.28|8088.28|8087.72|8087.72|0
1632231710000|2021-09-21 13:41:50|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|0
1632231730000|2021-09-21 13:42:10|8087|8087|8085.29|8085.29|8087|8087|8085.29|8085.29|0
1632231750000|2021-09-21 13:42:30|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1632231760000|2021-09-21 13:42:40|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1632231780000|2021-09-21 13:43:00|8093.44|8093.44|8090.02|8090.02|8093.44|8093.44|8090.02|8090.02|0
1632231800000|2021-09-21 13:43:20|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1632231820000|2021-09-21 13:43:40|8090.07|8090.07|8084.93|8084.93|8090.07|8090.07|8084.93|8084.93|0
1632231830000|2021-09-21 13:43:50|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|0
1632231840000|2021-09-21 13:44:00|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|0
1632231850000|2021-09-21 13:44:10|8087.51|8087.51|8087.51|8087.51|8087.51|8087.51|8087.51|8087.51|0
1632231870000|2021-09-21 13:44:30|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|0
1632231880000|2021-09-21 13:44:40|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1632231890000|2021-09-21 13:44:50|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1632231900000|2021-09-21 13:45:00|8092.42|8092.42|8092.7|8092.7|8092.7|8092.7|8092.42|8092.42|0
1632231940000|2021-09-21 13:45:40|8094.41|8094.41|8094.41|8094.41|8096.13|8096.13|8094.41|8094.41|0
1632231950000|2021-09-21 13:45:50|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1632231960000|2021-09-21 13:46:00|8096.41|8096.41|8092.98|8092.98|8096.41|8096.41|8092.98|8092.98|0
1632231970000|2021-09-21 13:46:10|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|0
1632231980000|2021-09-21 13:46:20|8091.27|8091.27|8091.27|8091.27|8091.27|8091.27|8091.27|8091.27|0
1632231990000|2021-09-21 13:46:30|8089.56|8089.56|8091.27|8091.27|8091.27|8091.27|8089.56|8089.56|0
1632232000000|2021-09-21 13:46:40|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|0
1632232080000|2021-09-21 13:48:00|8093.2|8093.2|8093.48|8093.48|8093.48|8093.48|8093.2|8093.2|0
1632232090000|2021-09-21 13:48:10|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1632232100000|2021-09-21 13:48:20|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|0
1632232130000|2021-09-21 13:48:50|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|0
1632232140000|2021-09-21 13:49:00|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|0
1632232160000|2021-09-21 13:49:20|8095.82|8095.82|8092.39|8092.39|8095.82|8095.82|8092.39|8092.39|0
1632232170000|2021-09-21 13:49:30|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|0
1632232180000|2021-09-21 13:49:40|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|0
1632232190000|2021-09-21 13:49:50|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1632232200000|2021-09-21 13:50:00|8098.18|8098.18|8099.89|8099.89|8099.89|8099.89|8098.18|8098.18|0
1632232220000|2021-09-21 13:50:20|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|0
1632232260000|2021-09-21 13:51:00|8093.04|8093.04|8093.04|8093.04|8094.76|8094.76|8093.04|8093.04|0
1632232290000|2021-09-21 13:51:30|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|0
1632232300000|2021-09-21 13:51:40|8094.35|8094.35|8094.56|8094.56|8094.56|8094.56|8094.35|8094.35|0
1632232310000|2021-09-21 13:51:50|8092.85|8092.85|8091.14|8091.14|8092.85|8092.85|8091.14|8091.14|0
1632232320000|2021-09-21 13:52:00|8092.85|8092.85|8094.56|8094.56|8094.56|8094.56|8092.85|8092.85|0
1632232390000|2021-09-21 13:53:10|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1632232400000|2021-09-21 13:53:20|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|0
1632232410000|2021-09-21 13:53:30|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1632232420000|2021-09-21 13:53:40|8085.51|8085.51|8083.79|8083.79|8085.51|8085.51|8083.79|8083.79|0
1632232430000|2021-09-21 13:53:50|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|0
1632232440000|2021-09-21 13:54:00|8085.51|8085.51|8085.51|8085.51|8085.51|8085.51|8085.51|8085.51|0
1632232460000|2021-09-21 13:54:20|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1632232480000|2021-09-21 13:54:40|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|0
1632232490000|2021-09-21 13:54:50|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|8083|8083|0
1632232500000|2021-09-21 13:55:00|8088.13|8088.13|8086.42|8086.42|8089.85|8089.85|8086.42|8086.42|0
1632232510000|2021-09-21 13:55:10|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1632232520000|2021-09-21 13:55:20|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1632232540000|2021-09-21 13:55:40|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1632232570000|2021-09-21 13:56:10|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1632232600000|2021-09-21 13:56:40|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|0
1632232620000|2021-09-21 13:57:00|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1632232630000|2021-09-21 13:57:10|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1632232640000|2021-09-21 13:57:20|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|0
1632232650000|2021-09-21 13:57:30|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|0
1632232670000|2021-09-21 13:57:50|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1632232680000|2021-09-21 13:58:00|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|0
1632232690000|2021-09-21 13:58:10|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1632232720000|2021-09-21 13:58:40|8081.8|8081.8|8079.15|8079.15|8081.8|8081.8|8079.15|8079.15|0
1632232740000|2021-09-21 13:59:00|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|0
1632232770000|2021-09-21 13:59:30|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1632232780000|2021-09-21 13:59:40|8084.7|8084.7|8086.69|8086.69|8086.69|8086.69|8084.7|8084.7|0
1632232790000|2021-09-21 13:59:50|8088.4|8088.4|8090.4|8090.4|8090.4|8090.4|8088.4|8088.4|0
1632232800000|2021-09-21 14:00:00|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|0
1632232810000|2021-09-21 14:00:10|8091.07|8091.07|8090.57|8090.57|8091.07|8091.07|8090.57|8090.57|0
1632232820000|2021-09-21 14:00:20|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1632232860000|2021-09-21 14:01:00|8087.14|8087.14|8088.85|8088.85|8088.85|8088.85|8087.14|8087.14|0
1632232880000|2021-09-21 14:01:20|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1632232890000|2021-09-21 14:01:30|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|0
1632232930000|2021-09-21 14:02:10|8085.21|8085.21|8083.5|8083.5|8085.21|8085.21|8083.5|8083.5|0
1632232940000|2021-09-21 14:02:20|8081.79|8081.79|8085.21|8085.21|8085.21|8085.21|8081.79|8081.79|0
1632232960000|2021-09-21 14:02:40|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|0
1632233000000|2021-09-21 14:03:20|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1632233010000|2021-09-21 14:03:30|8078.19|8078.19|8076.48|8076.48|8078.19|8078.19|8076.48|8076.48|0
1632233020000|2021-09-21 14:03:40|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|0
1632233030000|2021-09-21 14:03:50|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|0
1632233040000|2021-09-21 14:04:00|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|0
1632233090000|2021-09-21 14:04:50|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1632233100000|2021-09-21 14:05:00|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|0
1632233140000|2021-09-21 14:05:40|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|0
1632233150000|2021-09-21 14:05:50|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1632233230000|2021-09-21 14:07:10|8081.34|8081.34|8081.06|8081.06|8081.34|8081.34|8081.06|8081.06|0
1632233270000|2021-09-21 14:07:50|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|0
1632233300000|2021-09-21 14:08:20|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1632233320000|2021-09-21 14:08:40|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1632233350000|2021-09-21 14:09:10|8074.64|8074.64|8074.43|8074.43|8074.64|8074.64|8074.43|8074.43|0
1632233360000|2021-09-21 14:09:20|8074.86|8074.86|8074.64|8074.64|8074.86|8074.86|8074.64|8074.64|0
1632233380000|2021-09-21 14:09:40|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1632233390000|2021-09-21 14:09:50|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|0
1632233430000|2021-09-21 14:10:30|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|0
1632233460000|2021-09-21 14:11:00|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|0
1632233480000|2021-09-21 14:11:20|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|0
1632233500000|2021-09-21 14:11:40|8074|8074|8074|8074|8074|8074|8074|8074|0
1632233520000|2021-09-21 14:12:00|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1632233540000|2021-09-21 14:12:20|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1632233550000|2021-09-21 14:12:30|8070.58|8070.58|8070.58|8070.58|8070.58|8070.58|8070.58|8070.58|0
1632233570000|2021-09-21 14:12:50|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1632233590000|2021-09-21 14:13:10|8074|8074|8074|8074|8074|8074|8074|8074|0
1632233600000|2021-09-21 14:13:20|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1632233610000|2021-09-21 14:13:30|8071.86|8071.86|8071.64|8071.64|8071.86|8071.86|8071.64|8071.64|0
1632233620000|2021-09-21 14:13:40|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|0
1632233630000|2021-09-21 14:13:50|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|0
1632233640000|2021-09-21 14:14:00|8072.97|8072.97|8072.8|8072.8|8072.97|8072.97|8072.8|8072.8|0
1632233650000|2021-09-21 14:14:10|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1632233660000|2021-09-21 14:14:20|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|0
1632233670000|2021-09-21 14:14:30|8074.51|8074.51|8076.22|8076.22|8076.22|8076.22|8074.51|8074.51|0
1632233690000|2021-09-21 14:14:50|8077.93|8077.93|8077.43|8077.43|8077.93|8077.93|8077.43|8077.43|0
1632233770000|2021-09-21 14:16:10|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1632233800000|2021-09-21 14:16:40|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1632233820000|2021-09-21 14:17:00|8066.72|8066.72|8068.43|8068.43|8068.43|8068.43|8066.72|8066.72|0
1632233850000|2021-09-21 14:17:30|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|0
1632233890000|2021-09-21 14:18:10|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1632233910000|2021-09-21 14:18:30|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|0
1632233940000|2021-09-21 14:19:00|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|0
1632233950000|2021-09-21 14:19:10|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|8063.3|0
1632233980000|2021-09-21 14:19:40|8066.72|8066.72|8068.43|8068.43|8068.43|8068.43|8066.72|8066.72|0
1632234010000|2021-09-21 14:20:10|8068.22|8068.22|8068|8068|8068.22|8068.22|8068|8068|0
1632234020000|2021-09-21 14:20:20|8061.16|8061.16|8062.87|8062.87|8062.87|8062.87|8061.16|8061.16|0
1632234030000|2021-09-21 14:20:30|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1632234040000|2021-09-21 14:20:40|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|0
1632234050000|2021-09-21 14:20:50|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1632234120000|2021-09-21 14:22:00|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1632234130000|2021-09-21 14:22:10|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1632234160000|2021-09-21 14:22:40|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|0
1632234190000|2021-09-21 14:23:10|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1632234200000|2021-09-21 14:23:20|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1632234270000|2021-09-21 14:24:30|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|0
1632234340000|2021-09-21 14:25:40|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1632234360000|2021-09-21 14:26:00|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|0
1632234370000|2021-09-21 14:26:10|8060.87|8060.87|8062.59|8062.59|8062.59|8062.59|8057.45|8057.45|0
1632234420000|2021-09-21 14:27:00|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|0
1632234430000|2021-09-21 14:27:10|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8059.16|8059.16|0
1632234450000|2021-09-21 14:27:30|8055.74|8055.74|8053.64|8053.64|8055.74|8055.74|8053.64|8053.64|0
1632234460000|2021-09-21 14:27:40|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1632234470000|2021-09-21 14:27:50|8051.71|8051.71|8055.13|8055.13|8055.13|8055.13|8051.71|8051.71|0
1632234490000|2021-09-21 14:28:10|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.21|8053.21|0
1632234500000|2021-09-21 14:28:20|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1632234520000|2021-09-21 14:28:40|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1632234530000|2021-09-21 14:28:50|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1632234540000|2021-09-21 14:29:00|8058.34|8058.34|8061.77|8061.77|8061.77|8061.77|8058.34|8058.34|0
1632234550000|2021-09-21 14:29:10|8063.48|8063.48|8063.07|8063.07|8063.48|8063.48|8063.07|8063.07|0
1632234570000|2021-09-21 14:29:30|8064.78|8064.78|8065|8065|8065|8065|8064.78|8064.78|0
1632234590000|2021-09-21 14:29:50|8066.71|8066.71|8065|8065|8066.71|8066.71|8065|8065|0
1632234600000|2021-09-21 14:30:00|8066.71|8066.71|8067.14|8067.14|8067.36|8067.36|8066.71|8066.71|0
1632234620000|2021-09-21 14:30:20|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|0
1632234630000|2021-09-21 14:30:30|8070.57|8070.57|8069.87|8069.87|8070.57|8070.57|8068.86|8068.86|0
1632234650000|2021-09-21 14:30:50|8070.09|8070.09|8070.47|8070.47|8070.47|8070.47|8070.09|8070.09|0
1632234670000|2021-09-21 14:31:10|8068.76|8068.76|8067.04|8067.04|8068.76|8068.76|8067.04|8067.04|0
1632234690000|2021-09-21 14:31:30|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1632234710000|2021-09-21 14:31:50|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|0
1632234750000|2021-09-21 14:32:30|8063.9|8063.9|8062.19|8062.19|8063.9|8063.9|8060.48|8060.48|0
1632234760000|2021-09-21 14:32:40|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|0
1632234780000|2021-09-21 14:33:00|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1632234790000|2021-09-21 14:33:10|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|0
1632234830000|2021-09-21 14:33:50|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1632234850000|2021-09-21 14:34:10|8064.31|8064.31|8064.09|8064.09|8064.31|8064.31|8064.09|8064.09|0
1632234870000|2021-09-21 14:34:30|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1632234890000|2021-09-21 14:34:50|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1632234900000|2021-09-21 14:35:00|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1632234910000|2021-09-21 14:35:10|8060.67|8060.67|8062.38|8062.38|8062.38|8062.38|8060.67|8060.67|0
1632234920000|2021-09-21 14:35:20|8060.67|8060.67|8058.96|8058.96|8060.67|8060.67|8058.96|8058.96|0
1632234930000|2021-09-21 14:35:30|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|0
1632234970000|2021-09-21 14:36:10|8058.96|8058.96|8060.67|8060.67|8060.67|8060.67|8058.96|8058.96|0
1632234990000|2021-09-21 14:36:30|8062.38|8062.38|8062.66|8062.66|8062.66|8062.66|8062.38|8062.38|0
1632235000000|2021-09-21 14:36:40|8064.38|8064.38|8062.66|8062.66|8064.38|8064.38|8062.66|8062.66|0
1632235020000|2021-09-21 14:37:00|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|0
1632235040000|2021-09-21 14:37:20|8062.66|8062.66|8060.95|8060.95|8062.66|8062.66|8060.95|8060.95|0
1632235070000|2021-09-21 14:37:50|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1632235080000|2021-09-21 14:38:00|8061.15|8061.15|8062.86|8062.86|8062.86|8062.86|8061.15|8061.15|0
1632235110000|2021-09-21 14:38:30|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|0
1632235150000|2021-09-21 14:39:10|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|0
1632235160000|2021-09-21 14:39:20|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1632235180000|2021-09-21 14:39:40|8064.36|8064.36|8069.49|8069.49|8069.49|8069.49|8064.36|8064.36|0
1632235190000|2021-09-21 14:39:50|8069.77|8069.77|8068.06|8068.06|8069.77|8069.77|8068.06|8068.06|0
1632235200000|2021-09-21 14:40:00|8069.77|8069.77|8067.46|8067.46|8069.99|8069.99|8067.46|8067.46|0
1632235240000|2021-09-21 14:40:40|8065.75|8065.75|8064.45|8064.45|8066.16|8066.16|8064.45|8064.45|0
1632235250000|2021-09-21 14:40:50|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|0
1632235260000|2021-09-21 14:41:00|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|0
1632235280000|2021-09-21 14:41:20|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|0
1632235310000|2021-09-21 14:41:50|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|0
1632235350000|2021-09-21 14:42:30|8067.87|8067.87|8067.05|8067.05|8067.87|8067.87|8067.05|8067.05|0
1632235380000|2021-09-21 14:43:00|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1632235390000|2021-09-21 14:43:10|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|0
1632235440000|2021-09-21 14:44:00|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|0
1632235450000|2021-09-21 14:44:10|8068.98|8068.98|8067.26|8067.26|8068.98|8068.98|8067.26|8067.26|0
1632235480000|2021-09-21 14:44:40|8068.98|8068.98|8067.26|8067.26|8068.98|8068.98|8067.26|8067.26|0
1632235490000|2021-09-21 14:44:50|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|0
1632235500000|2021-09-21 14:45:00|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8065.52|8065.52|0
1632235520000|2021-09-21 14:45:20|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1632235530000|2021-09-21 14:45:30|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8064.51|8064.51|0
1632235550000|2021-09-21 14:45:50|8064.45|8064.45|8064.17|8064.17|8064.45|8064.45|8064.17|8064.17|0
1632235580000|2021-09-21 14:46:20|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|0
1632235600000|2021-09-21 14:46:40|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|0
1632235620000|2021-09-21 14:47:00|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|0
1632235650000|2021-09-21 14:47:30|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|0
1632235690000|2021-09-21 14:48:10|8062.67|8062.67|8058.63|8058.63|8062.67|8062.67|8058.63|8058.63|0
1632235700000|2021-09-21 14:48:20|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|0
1632235710000|2021-09-21 14:48:30|8063.36|8063.36|8061.64|8061.64|8063.36|8063.36|8061.64|8061.64|0
1632235770000|2021-09-21 14:49:30|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1632235810000|2021-09-21 14:50:10|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1632235820000|2021-09-21 14:50:20|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1632235860000|2021-09-21 14:51:00|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|0
1632235870000|2021-09-21 14:51:10|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1632235900000|2021-09-21 14:51:40|8059.21|8059.21|8057.16|8057.16|8059.21|8059.21|8057.06|8057.06|0
1632235940000|2021-09-21 14:52:20|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|0
1632236020000|2021-09-21 14:53:40|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|0
1632236040000|2021-09-21 14:54:00|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1632236060000|2021-09-21 14:54:20|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1632236070000|2021-09-21 14:54:30|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1632236080000|2021-09-21 14:54:40|8055.88|8055.88|8056.09|8056.09|8056.09|8056.09|8055.88|8055.88|0
1632236120000|2021-09-21 14:55:20|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1632236150000|2021-09-21 14:55:50|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1632236160000|2021-09-21 14:56:00|8057.46|8057.46|8057.89|8057.89|8057.89|8057.89|8057.46|8057.46|0
1632236170000|2021-09-21 14:56:10|8058.1|8058.1|8058.32|8058.32|8058.32|8058.32|8058.1|8058.1|0
1632236210000|2021-09-21 14:56:50|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1632236270000|2021-09-21 14:57:50|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|0
1632236290000|2021-09-21 14:58:10|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1632236300000|2021-09-21 14:58:20|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1632236350000|2021-09-21 14:59:10|8060.73|8060.73|8061.24|8061.24|8061.75|8061.75|8060.73|8060.73|0
1632236390000|2021-09-21 14:59:50|8060.73|8060.73|8060.63|8060.63|8061.75|8061.75|8059.21|8059.21|0
1632236410000|2021-09-21 15:00:10|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1632236450000|2021-09-21 15:00:50|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|0
1632236460000|2021-09-21 15:01:00|8055.78|8055.78|8055.27|8055.27|8055.78|8055.78|8055.27|8055.27|0
1632236490000|2021-09-21 15:01:30|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|0
1632236510000|2021-09-21 15:01:50|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1632236520000|2021-09-21 15:02:00|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|0
1632236530000|2021-09-21 15:02:10|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1632236590000|2021-09-21 15:03:10|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1632236600000|2021-09-21 15:03:20|8054.42|8054.42|8056.14|8056.14|8056.14|8056.14|8054.42|8054.42|0
1632236630000|2021-09-21 15:03:50|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|0
1632236670000|2021-09-21 15:04:30|8058.13|8058.13|8061.72|8061.72|8061.72|8061.72|8058.13|8058.13|0
1632236680000|2021-09-21 15:04:40|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1632236710000|2021-09-21 15:05:10|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|0
1632236740000|2021-09-21 15:05:40|8062.01|8062.01|8065.43|8065.43|8065.43|8065.43|8062.01|8062.01|0
1632236760000|2021-09-21 15:06:00|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1632236780000|2021-09-21 15:06:20|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|0
1632236820000|2021-09-21 15:07:00|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|0
1632236830000|2021-09-21 15:07:10|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|0
1632236880000|2021-09-21 15:08:00|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|0
1632236890000|2021-09-21 15:08:10|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1632237000000|2021-09-21 15:10:00|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|0
1632237020000|2021-09-21 15:10:20|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1632237060000|2021-09-21 15:11:00|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|0
1632237080000|2021-09-21 15:11:20|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1632237130000|2021-09-21 15:12:10|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|0
1632237150000|2021-09-21 15:12:30|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1632237160000|2021-09-21 15:12:40|8067.23|8067.23|8068.95|8068.95|8068.95|8068.95|8067.23|8067.23|0
1632237190000|2021-09-21 15:13:10|8068.54|8068.54|8068.95|8068.95|8068.95|8068.95|8068.13|8068.13|0
1632237200000|2021-09-21 15:13:20|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|0
1632237210000|2021-09-21 15:13:30|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1632237220000|2021-09-21 15:13:40|8072.37|8072.37|8073.02|8073.02|8073.02|8073.02|8072.37|8072.37|0
1632237240000|2021-09-21 15:14:00|8069.6|8069.6|8069.64|8069.64|8069.64|8069.64|8069.43|8069.43|0
1632237260000|2021-09-21 15:14:20|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1632237270000|2021-09-21 15:14:30|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|0
1632237300000|2021-09-21 15:15:00|8071.26|8071.26|8070.49|8070.49|8071.55|8071.55|8070.49|8070.49|0
1632237310000|2021-09-21 15:15:10|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|0
1632237330000|2021-09-21 15:15:30|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|0
1632237370000|2021-09-21 15:16:10|8065.52|8065.52|8065.11|8065.11|8065.52|8065.52|8065.11|8065.11|0
1632237380000|2021-09-21 15:16:20|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1632237410000|2021-09-21 15:16:50|8061.25|8061.25|8060.97|8060.97|8061.25|8061.25|8060.97|8060.97|0
1632237430000|2021-09-21 15:17:10|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1632237440000|2021-09-21 15:17:20|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1632237460000|2021-09-21 15:17:40|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1632237490000|2021-09-21 15:18:10|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1632237500000|2021-09-21 15:18:20|8057.63|8057.63|8059.35|8059.35|8059.35|8059.35|8057.63|8057.63|0
1632237560000|2021-09-21 15:19:20|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1632237600000|2021-09-21 15:20:00|8058.85|8058.85|8057.14|8057.14|8058.85|8058.85|8057.14|8057.14|0
1632237620000|2021-09-21 15:20:20|8056.85|8056.85|8058.78|8058.78|8058.78|8058.78|8056.85|8056.85|0
1632237640000|2021-09-21 15:20:40|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1632237650000|2021-09-21 15:20:50|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1632237700000|2021-09-21 15:21:40|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1632237720000|2021-09-21 15:22:00|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1632237730000|2021-09-21 15:22:10|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1632237740000|2021-09-21 15:22:20|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|0
1632237770000|2021-09-21 15:22:50|8053.36|8053.36|8055.24|8055.24|8055.24|8055.24|8053.36|8053.36|0
1632237780000|2021-09-21 15:23:00|8056.96|8056.96|8055.24|8055.24|8056.96|8056.96|8055.24|8055.24|0
1632237790000|2021-09-21 15:23:10|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|0
1632237800000|2021-09-21 15:23:20|8053.97|8053.97|8054.48|8054.48|8054.48|8054.48|8053.97|8053.97|0
1632237820000|2021-09-21 15:23:40|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1632237840000|2021-09-21 15:24:00|8054.48|8054.48|8054.91|8054.91|8054.91|8054.91|8054.48|8054.48|0
1632237850000|2021-09-21 15:24:10|8054.63|8054.63|8056.34|8056.34|8056.34|8056.34|8054.63|8054.63|0
1632237870000|2021-09-21 15:24:30|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1632237900000|2021-09-21 15:25:00|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1632237910000|2021-09-21 15:25:10|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1632237930000|2021-09-21 15:25:30|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1632237940000|2021-09-21 15:25:40|8054.15|8054.15|8052.43|8052.43|8054.15|8054.15|8052.43|8052.43|0
1632237950000|2021-09-21 15:25:50|8052.72|8052.72|8052.31|8052.31|8052.72|8052.72|8052.31|8052.31|0
1632237960000|2021-09-21 15:26:00|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1632237970000|2021-09-21 15:26:10|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1632237980000|2021-09-21 15:26:20|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|0
1632237990000|2021-09-21 15:26:30|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1632238030000|2021-09-21 15:27:10|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1632238050000|2021-09-21 15:27:30|8051.49|8051.49|8051.9|8051.9|8051.9|8051.9|8051.49|8051.49|0
1632238060000|2021-09-21 15:27:40|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1632238080000|2021-09-21 15:28:00|8051.9|8051.9|8052.94|8052.94|8052.94|8052.94|8051.9|8051.9|0
1632238090000|2021-09-21 15:28:10|8053.35|8053.35|8055.06|8055.06|8055.06|8055.06|8053.35|8053.35|0
1632238110000|2021-09-21 15:28:30|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1632238120000|2021-09-21 15:28:40|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1632238130000|2021-09-21 15:28:50|8054.75|8054.75|8054.19|8054.19|8054.75|8054.75|8054.19|8054.19|0
1632238140000|2021-09-21 15:29:00|8050.77|8050.77|8049.27|8049.27|8050.77|8050.77|8049.06|8049.06|0
1632238160000|2021-09-21 15:29:20|8044.14|8044.14|8040.93|8040.93|8044.35|8044.35|8040.93|8040.93|0
1632238170000|2021-09-21 15:29:30|8044.35|8044.35|8041.21|8041.21|8044.35|8044.35|8037.5|8037.5|0
1632238180000|2021-09-21 15:29:40|8042.92|8042.92|8046.01|8046.01|8047.21|8047.21|8042.07|8042.07|0
1632238190000|2021-09-21 15:29:50|8046.22|8046.22|8044.51|8044.51|8046.22|8046.22|8042.39|8042.39|0
1632294900000|2021-09-22 07:15:00|8172.81|8172.81|8168.29|8168.29|8172.81|8172.81|8168.29|8168.29|0
1632294910000|2021-09-22 07:15:10|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.36|8167.36|0
1632294940000|2021-09-22 07:15:40|8172.78|8172.78|8171.07|8171.07|8172.78|8172.78|8171.07|8171.07|0
1632294960000|2021-09-22 07:16:00|8169.35|8169.35|8169.35|8169.35|8172.78|8172.78|8169.35|8169.35|0
1632294980000|2021-09-22 07:16:20|8169.92|8169.92|8173.62|8173.62|8173.62|8173.62|8169.92|8169.92|0
1632295000000|2021-09-22 07:16:40|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1632295010000|2021-09-22 07:16:50|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|0
1632295020000|2021-09-22 07:17:00|8164|8164|8163.72|8163.72|8164|8164|8163.72|8163.72|0
1632295090000|2021-09-22 07:18:10|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1632295140000|2021-09-22 07:19:00|8162.66|8162.66|8162.21|8162.21|8162.66|8162.66|8162.21|8162.21|0
1632295160000|2021-09-22 07:19:20|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1632295190000|2021-09-22 07:19:50|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|0
1632295280000|2021-09-22 07:21:20|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1632295300000|2021-09-22 07:21:40|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|0
1632295360000|2021-09-22 07:22:40|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|0
1632295450000|2021-09-22 07:24:10|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1632295490000|2021-09-22 07:24:50|8157.85|8157.85|8156.14|8156.14|8157.85|8157.85|8156.14|8156.14|0
1632295500000|2021-09-22 07:25:00|8155.86|8155.86|8155.86|8155.86|8155.86|8155.86|8155.86|8155.86|0
1632295510000|2021-09-22 07:25:10|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1632295520000|2021-09-22 07:25:20|8155.86|8155.86|8161.56|8161.56|8161.56|8161.56|8155.86|8155.86|0
1632295530000|2021-09-22 07:25:30|8163.27|8163.27|8156.42|8156.42|8163.27|8163.27|8154.71|8154.71|0
1632295540000|2021-09-22 07:25:40|8154.71|8154.71|8147.86|8147.86|8154.71|8154.71|8147.86|8147.86|0
1632295550000|2021-09-22 07:25:50|8149.57|8149.57|8149.29|8149.29|8149.57|8149.57|8149.29|8149.29|0
1632295560000|2021-09-22 07:26:00|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|0
1632295640000|2021-09-22 07:27:20|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|0
1632295680000|2021-09-22 07:28:00|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1632295750000|2021-09-22 07:29:10|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1632295800000|2021-09-22 07:30:00|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|0
1632295820000|2021-09-22 07:30:20|8157.46|8157.46|8157.9|8157.9|8157.9|8157.9|8157.46|8157.46|0
1632295850000|2021-09-22 07:30:50|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1632295860000|2021-09-22 07:31:00|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1632295920000|2021-09-22 07:32:00|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1632295930000|2021-09-22 07:32:10|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1632295940000|2021-09-22 07:32:20|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1632295950000|2021-09-22 07:32:30|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|0
1632296020000|2021-09-22 07:33:40|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1632296030000|2021-09-22 07:33:50|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|0
1632296070000|2021-09-22 07:34:30|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|0
1632296080000|2021-09-22 07:34:40|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1632296090000|2021-09-22 07:34:50|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1632296100000|2021-09-22 07:35:00|8152|8152|8155.42|8155.42|8155.42|8155.42|8152|8152|0
1632296110000|2021-09-22 07:35:10|8157.13|8157.13|8157.57|8157.57|8157.57|8157.57|8157.13|8157.13|0
1632296120000|2021-09-22 07:35:20|8158.69|8158.69|8158.98|8158.98|8158.98|8158.98|8158.69|8158.69|0
1632296150000|2021-09-22 07:35:50|8157.26|8157.26|8155.55|8155.55|8157.26|8157.26|8155.55|8155.55|0
1632296200000|2021-09-22 07:36:40|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1632296270000|2021-09-22 07:37:50|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1632296340000|2021-09-22 07:39:00|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|0
1632296370000|2021-09-22 07:39:30|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1632296380000|2021-09-22 07:39:40|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1632296400000|2021-09-22 07:40:00|8148.26|8148.26|8148.13|8148.13|8148.26|8148.26|8147.85|8147.85|0
1632296410000|2021-09-22 07:40:10|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1632296440000|2021-09-22 07:40:40|8146.7|8146.7|8146.7|8146.7|8146.7|8146.7|8146.7|8146.7|0
1632296450000|2021-09-22 07:40:50|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|0
1632296500000|2021-09-22 07:41:40|8144.55|8144.55|8142.84|8142.84|8144.55|8144.55|8142.84|8142.84|0
1632296520000|2021-09-22 07:42:00|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|0
1632296630000|2021-09-22 07:43:50|8141.58|8141.58|8140.15|8140.15|8141.87|8141.87|8140.15|8140.15|0
1632296640000|2021-09-22 07:44:00|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1632296660000|2021-09-22 07:44:20|8138.01|8138.01|8134.58|8134.58|8138.01|8138.01|8134.58|8134.58|0
1632296670000|2021-09-22 07:44:30|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1632296680000|2021-09-22 07:44:40|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|0
1632296690000|2021-09-22 07:44:50|8136.3|8136.3|8135.89|8135.89|8136.3|8136.3|8135.89|8135.89|0
1632296710000|2021-09-22 07:45:10|8137.6|8137.6|8139.31|8139.31|8139.31|8139.31|8137.6|8137.6|0
1632296730000|2021-09-22 07:45:30|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|0
1632296800000|2021-09-22 07:46:40|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1632296850000|2021-09-22 07:47:30|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1632296870000|2021-09-22 07:47:50|8134.76|8134.76|8134.26|8134.26|8134.76|8134.76|8134.26|8134.26|0
1632296880000|2021-09-22 07:48:00|8135.97|8135.97|8136.18|8136.18|8136.18|8136.18|8135.97|8135.97|0
1632296900000|2021-09-22 07:48:20|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|0
1632296920000|2021-09-22 07:48:40|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|0
1632296960000|2021-09-22 07:49:20|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|0
1632296970000|2021-09-22 07:49:30|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1632296990000|2021-09-22 07:49:50|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1632297000000|2021-09-22 07:50:00|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|0
1632297060000|2021-09-22 07:51:00|8124.2|8124.2|8125.69|8125.69|8125.91|8125.91|8124.2|8124.2|0
1632297120000|2021-09-22 07:52:00|8118.84|8118.84|8120.56|8120.56|8120.56|8120.56|8118.84|8118.84|0
1632297130000|2021-09-22 07:52:10|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1632297210000|2021-09-22 07:53:30|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1632297250000|2021-09-22 07:54:10|8121.84|8121.84|8120.13|8120.13|8121.84|8121.84|8120.13|8120.13|0
1632297260000|2021-09-22 07:54:20|8121.84|8121.84|8123.55|8123.55|8123.55|8123.55|8121.84|8121.84|0
1632297270000|2021-09-22 07:54:30|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|0
1632297280000|2021-09-22 07:54:40|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1632297300000|2021-09-22 07:55:00|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1632297320000|2021-09-22 07:55:20|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|8130.21|0
1632297340000|2021-09-22 07:55:40|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|0
1632297360000|2021-09-22 07:56:00|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1632297370000|2021-09-22 07:56:10|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1632297400000|2021-09-22 07:56:40|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1632297420000|2021-09-22 07:57:00|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1632297480000|2021-09-22 07:58:00|8132.79|8132.79|8133.61|8133.61|8133.61|8133.61|8132.79|8132.79|0
1632297490000|2021-09-22 07:58:10|8134.62|8134.62|8135.64|8135.64|8135.64|8135.64|8134.62|8134.62|0
1632297530000|2021-09-22 07:58:50|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1632297550000|2021-09-22 07:59:10|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1632297570000|2021-09-22 07:59:30|8135.64|8135.64|8139.06|8139.06|8139.06|8139.06|8135.64|8135.64|0
1632297600000|2021-09-22 08:00:00|8139.47|8139.47|8135.36|8135.36|8139.47|8139.47|8135.36|8135.36|0
1632297610000|2021-09-22 08:00:10|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1632297620000|2021-09-22 08:00:20|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|0
1632297650000|2021-09-22 08:00:50|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1632297660000|2021-09-22 08:01:00|8135.36|8135.36|8137.07|8137.07|8137.07|8137.07|8135.36|8135.36|0
1632297670000|2021-09-22 08:01:10|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1632297700000|2021-09-22 08:01:40|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1632297720000|2021-09-22 08:02:00|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1632297800000|2021-09-22 08:03:20|8131.48|8131.48|8133.19|8133.19|8133.19|8133.19|8131.48|8131.48|0
1632297810000|2021-09-22 08:03:30|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1632297840000|2021-09-22 08:04:00|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1632297850000|2021-09-22 08:04:10|8132.9|8132.9|8129.3|8129.3|8132.9|8132.9|8129.3|8129.3|0
1632297860000|2021-09-22 08:04:20|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1632297900000|2021-09-22 08:05:00|8129.3|8129.3|8137.87|8137.87|8137.87|8137.87|8129.3|8129.3|0
1632297940000|2021-09-22 08:05:40|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1632297950000|2021-09-22 08:05:50|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|0
1632297960000|2021-09-22 08:06:00|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1632297970000|2021-09-22 08:06:10|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|0
1632297980000|2021-09-22 08:06:20|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1632298010000|2021-09-22 08:06:50|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1632298040000|2021-09-22 08:07:20|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|0
1632298090000|2021-09-22 08:08:10|8142.01|8142.01|8142.45|8142.45|8142.45|8142.45|8142.01|8142.01|0
1632298120000|2021-09-22 08:08:40|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|0
1632298150000|2021-09-22 08:09:10|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1632298190000|2021-09-22 08:09:50|8142.67|8142.67|8142.88|8142.88|8142.88|8142.88|8142.67|8142.67|0
1632298200000|2021-09-22 08:10:00|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1632298220000|2021-09-22 08:10:20|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1632298250000|2021-09-22 08:10:50|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|0
1632298280000|2021-09-22 08:11:20|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|0
1632298310000|2021-09-22 08:11:50|8145.16|8145.16|8144.94|8144.94|8145.16|8145.16|8144.94|8144.94|0
1632298330000|2021-09-22 08:12:10|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|0
1632298340000|2021-09-22 08:12:20|8148.37|8148.37|8146.65|8146.65|8148.37|8148.37|8146.65|8146.65|0
1632298380000|2021-09-22 08:13:00|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|0
1632298430000|2021-09-22 08:13:50|8145.58|8145.58|8145.8|8145.8|8145.8|8145.8|8145.58|8145.58|0
1632298460000|2021-09-22 08:14:20|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1632298490000|2021-09-22 08:14:50|8146.18|8146.18|8146.4|8146.4|8146.4|8146.4|8146.18|8146.18|0
1632298500000|2021-09-22 08:15:00|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1632298520000|2021-09-22 08:15:20|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|0
1632298530000|2021-09-22 08:15:30|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|0
1632298590000|2021-09-22 08:16:30|8142.97|8142.97|8141.26|8141.26|8142.97|8142.97|8141.26|8141.26|0
1632298660000|2021-09-22 08:17:40|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1632298690000|2021-09-22 08:18:10|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|0
1632298820000|2021-09-22 08:20:20|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|0
1632298860000|2021-09-22 08:21:00|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|0
1632298890000|2021-09-22 08:21:30|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1632298910000|2021-09-22 08:21:50|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1632298940000|2021-09-22 08:22:20|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1632298950000|2021-09-22 08:22:30|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|0
1632298970000|2021-09-22 08:22:50|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1632298980000|2021-09-22 08:23:00|8144.13|8144.13|8144.41|8144.41|8144.41|8144.41|8144.13|8144.13|0
1632298990000|2021-09-22 08:23:10|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1632299000000|2021-09-22 08:23:20|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1632299030000|2021-09-22 08:23:50|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1632299060000|2021-09-22 08:24:20|8144.97|8144.97|8145.25|8145.25|8145.25|8145.25|8144.97|8144.97|0
1632299130000|2021-09-22 08:25:30|8145.47|8145.47|8145.68|8145.68|8145.68|8145.68|8145.47|8145.47|0
1632299170000|2021-09-22 08:26:10|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|0
1632299190000|2021-09-22 08:26:30|8146.25|8146.25|8146.81|8146.81|8146.81|8146.81|8146.25|8146.25|0
1632299200000|2021-09-22 08:26:40|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1632299220000|2021-09-22 08:27:00|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|0
1632299230000|2021-09-22 08:27:10|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1632299250000|2021-09-22 08:27:30|8151.66|8151.66|8151.73|8151.73|8151.95|8151.95|8151.66|8151.66|0
1632299260000|2021-09-22 08:27:40|8155.16|8155.16|8156.87|8156.87|8156.87|8156.87|8155.16|8155.16|0
1632299270000|2021-09-22 08:27:50|8158.19|8158.19|8158.63|8158.63|8158.63|8158.63|8158.19|8158.19|0
1632299280000|2021-09-22 08:28:00|8158.85|8158.85|8159.73|8159.73|8159.73|8159.73|8158.85|8158.85|0
1632299340000|2021-09-22 08:29:00|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1632299390000|2021-09-22 08:29:50|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|0
1632299450000|2021-09-22 08:30:50|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|0
1632299470000|2021-09-22 08:31:10|8156|8156|8156|8156|8156|8156|8156|8156|0
1632299520000|2021-09-22 08:32:00|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|0
1632299530000|2021-09-22 08:32:10|8157.99|8157.99|8157.71|8157.71|8157.99|8157.99|8157.71|8157.71|0
1632299540000|2021-09-22 08:32:20|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|0
1632299570000|2021-09-22 08:32:50|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1632299600000|2021-09-22 08:33:20|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1632299670000|2021-09-22 08:34:30|8162.08|8162.08|8160.36|8160.36|8162.08|8162.08|8160.36|8160.36|0
1632299740000|2021-09-22 08:35:40|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|0
1632299750000|2021-09-22 08:35:50|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1632299810000|2021-09-22 08:36:50|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1632299840000|2021-09-22 08:37:20|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1632299850000|2021-09-22 08:37:30|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1632299860000|2021-09-22 08:37:40|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1632300120000|2021-09-22 08:42:00|8165.48|8165.48|8162.92|8162.92|8165.48|8165.48|8162.92|8162.92|0
1632300190000|2021-09-22 08:43:10|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|0
1632300220000|2021-09-22 08:43:40|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1632300240000|2021-09-22 08:44:00|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1632300270000|2021-09-22 08:44:30|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1632300300000|2021-09-22 08:45:00|8172.2|8172.2|8173.91|8173.91|8173.91|8173.91|8172.2|8172.2|0
1632300320000|2021-09-22 08:45:20|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1632300390000|2021-09-22 08:46:30|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1632300400000|2021-09-22 08:46:40|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1632300420000|2021-09-22 08:47:00|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1632300440000|2021-09-22 08:47:20|8168.95|8168.95|8169.12|8169.12|8169.12|8169.12|8168.95|8168.95|0
1632300450000|2021-09-22 08:47:30|8169.33|8169.33|8169.76|8169.76|8169.76|8169.76|8169.33|8169.33|0
1632300470000|2021-09-22 08:47:50|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1632300480000|2021-09-22 08:48:00|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1632300490000|2021-09-22 08:48:10|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1632300590000|2021-09-22 08:49:50|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|0
1632300660000|2021-09-22 08:51:00|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1632300690000|2021-09-22 08:51:30|8170.61|8170.61|8171.02|8171.02|8171.02|8171.02|8170.61|8170.61|0
1632300740000|2021-09-22 08:52:20|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|0
1632300900000|2021-09-22 08:55:00|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1632300920000|2021-09-22 08:55:20|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|0
1632301060000|2021-09-22 08:57:40|8174.72|8174.72|8174.21|8174.21|8174.72|8174.72|8174.21|8174.21|0
1632301120000|2021-09-22 08:58:40|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|0
1632301220000|2021-09-22 09:00:20|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1632301240000|2021-09-22 09:00:40|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1632301300000|2021-09-22 09:01:40|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1632301520000|2021-09-22 09:05:20|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|0
1632301570000|2021-09-22 09:06:10|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|0
1632301620000|2021-09-22 09:07:00|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1632301700000|2021-09-22 09:08:20|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1632301730000|2021-09-22 09:08:50|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1632301740000|2021-09-22 09:09:00|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|0
1632301750000|2021-09-22 09:09:10|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1632301770000|2021-09-22 09:09:30|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|0
1632301810000|2021-09-22 09:10:10|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1632301830000|2021-09-22 09:10:30|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1632301960000|2021-09-22 09:12:40|8170.36|8170.36|8172.91|8172.91|8172.91|8172.91|8170.36|8170.36|0
1632301970000|2021-09-22 09:12:50|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|0
1632302040000|2021-09-22 09:14:00|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|0
1632302060000|2021-09-22 09:14:20|8176.04|8176.04|8175.82|8175.82|8176.04|8176.04|8175.82|8175.82|0
1632302080000|2021-09-22 09:14:40|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1632302130000|2021-09-22 09:15:30|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1632302340000|2021-09-22 09:19:00|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|0
1632302390000|2021-09-22 09:19:50|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|0
1632302400000|2021-09-22 09:20:00|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1632302420000|2021-09-22 09:20:20|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|0
1632302540000|2021-09-22 09:22:20|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1632302610000|2021-09-22 09:23:30|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1632302640000|2021-09-22 09:24:00|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|0
1632302700000|2021-09-22 09:25:00|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|0
1632302730000|2021-09-22 09:25:30|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|0
1632302750000|2021-09-22 09:25:50|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1632302760000|2021-09-22 09:26:00|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|0
1632302790000|2021-09-22 09:26:30|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1632302800000|2021-09-22 09:26:40|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|0
1632302840000|2021-09-22 09:27:20|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1632303070000|2021-09-22 09:31:10|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|0
1632303180000|2021-09-22 09:33:00|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1632303220000|2021-09-22 09:33:40|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1632303290000|2021-09-22 09:34:50|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1632303300000|2021-09-22 09:35:00|8169.3|8169.3|8168.07|8168.07|8169.3|8169.3|8168.07|8168.07|0
1632303320000|2021-09-22 09:35:20|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|0
1632303350000|2021-09-22 09:35:50|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|0
1632303400000|2021-09-22 09:36:40|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1632303420000|2021-09-22 09:37:00|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|0
1632303480000|2021-09-22 09:38:00|8171.3|8171.3|8169.59|8169.59|8171.3|8171.3|8169.59|8169.59|0
1632303500000|2021-09-22 09:38:20|8169.87|8169.87|8169.59|8169.59|8169.87|8169.87|8169.59|8169.59|0
1632303560000|2021-09-22 09:39:20|8170.1|8170.1|8176.95|8176.95|8176.95|8176.95|8170.1|8170.1|0
1632303580000|2021-09-22 09:39:40|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1632303590000|2021-09-22 09:39:50|8179|8179|8179|8179|8179|8179|8179|8179|0
1632303610000|2021-09-22 09:40:10|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|0
1632303620000|2021-09-22 09:40:20|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|0
1632303670000|2021-09-22 09:41:10|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|0
1632303730000|2021-09-22 09:42:10|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|0
1632303740000|2021-09-22 09:42:20|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1632303750000|2021-09-22 09:42:30|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1632303760000|2021-09-22 09:42:40|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1632303790000|2021-09-22 09:43:10|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|0
1632303810000|2021-09-22 09:43:30|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1632303840000|2021-09-22 09:44:00|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|0
1632303900000|2021-09-22 09:45:00|8194.18|8194.18|8192.47|8192.47|8194.18|8194.18|8192.47|8192.47|0
1632303910000|2021-09-22 09:45:10|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1632303960000|2021-09-22 09:46:00|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1632304000000|2021-09-22 09:46:40|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1632304080000|2021-09-22 09:48:00|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1632304110000|2021-09-22 09:48:30|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1632304130000|2021-09-22 09:48:50|8196.34|8196.34|8198.05|8198.05|8198.05|8198.05|8196.34|8196.34|0
1632304210000|2021-09-22 09:50:10|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1632304230000|2021-09-22 09:50:30|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1632304270000|2021-09-22 09:51:10|8197.54|8197.54|8200.97|8200.97|8200.97|8200.97|8197.54|8197.54|0
1632304280000|2021-09-22 09:51:20|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1632304290000|2021-09-22 09:51:30|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1632304310000|2021-09-22 09:51:50|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1632304340000|2021-09-22 09:52:20|8202.95|8202.95|8202.95|8202.95|8203.23|8203.23|8202.95|8202.95|0
1632304410000|2021-09-22 09:53:30|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|0
1632304440000|2021-09-22 09:54:00|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|0
1632304480000|2021-09-22 09:54:40|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1632304500000|2021-09-22 09:55:00|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1632304580000|2021-09-22 09:56:20|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1632304630000|2021-09-22 09:57:10|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|0
1632304660000|2021-09-22 09:57:40|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1632304860000|2021-09-22 10:01:00|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1632304910000|2021-09-22 10:01:50|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1632304920000|2021-09-22 10:02:00|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|0
1632304940000|2021-09-22 10:02:20|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1632304980000|2021-09-22 10:03:00|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|0
1632305050000|2021-09-22 10:04:10|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1632305160000|2021-09-22 10:06:00|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1632305200000|2021-09-22 10:06:40|8200.69|8200.69|8200.25|8200.25|8200.69|8200.69|8200.25|8200.25|0
1632305270000|2021-09-22 10:07:50|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1632305420000|2021-09-22 10:10:20|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1632305430000|2021-09-22 10:10:30|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1632305480000|2021-09-22 10:11:20|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1632305490000|2021-09-22 10:11:30|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1632305550000|2021-09-22 10:12:30|8195.39|8195.39|8196.1|8196.1|8196.1|8196.1|8195.39|8195.39|0
1632305580000|2021-09-22 10:13:00|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|0
1632305600000|2021-09-22 10:13:20|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|0
1632305620000|2021-09-22 10:13:40|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1632305690000|2021-09-22 10:14:50|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|0
1632305700000|2021-09-22 10:15:00|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1632305760000|2021-09-22 10:16:00|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|0
1632305810000|2021-09-22 10:16:50|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1632305910000|2021-09-22 10:18:30|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1632305920000|2021-09-22 10:18:40|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1632305970000|2021-09-22 10:19:30|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|0
1632306010000|2021-09-22 10:20:10|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|0
1632306020000|2021-09-22 10:20:20|8204.75|8204.75|8205.31|8205.31|8205.31|8205.31|8204.75|8204.75|0
1632306030000|2021-09-22 10:20:30|8204.75|8204.75|8204.92|8204.92|8204.92|8204.92|8204.75|8204.75|0
1632306040000|2021-09-22 10:20:40|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1632306050000|2021-09-22 10:20:50|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1632306090000|2021-09-22 10:21:30|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|0
1632306170000|2021-09-22 10:22:50|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1632306230000|2021-09-22 10:23:50|8203.52|8203.52|8205.23|8205.23|8205.23|8205.23|8203.52|8203.52|0
1632306360000|2021-09-22 10:26:00|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1632306370000|2021-09-22 10:26:10|8204.51|8204.51|8202.8|8202.8|8204.51|8204.51|8202.8|8202.8|0
1632306400000|2021-09-22 10:26:40|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|0
1632306430000|2021-09-22 10:27:10|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|0
1632306460000|2021-09-22 10:27:40|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|0
1632306490000|2021-09-22 10:28:10|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|0
1632306640000|2021-09-22 10:30:40|8196.47|8196.47|8196.13|8196.13|8196.47|8196.47|8196.13|8196.13|0
1632306650000|2021-09-22 10:30:50|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|0
1632306680000|2021-09-22 10:31:20|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1632306700000|2021-09-22 10:31:40|8185.86|8185.86|8186.03|8186.03|8186.03|8186.03|8185.86|8185.86|0
1632306810000|2021-09-22 10:33:30|8185.59|8185.59|8185.14|8185.14|8185.59|8185.59|8185.14|8185.14|0
1632306840000|2021-09-22 10:34:00|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|0
1632306870000|2021-09-22 10:34:30|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1632306950000|2021-09-22 10:35:50|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1632307090000|2021-09-22 10:38:10|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1632307130000|2021-09-22 10:38:50|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|0
1632307140000|2021-09-22 10:39:00|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|0
1632307240000|2021-09-22 10:40:40|8184.19|8184.19|8184.47|8184.47|8184.47|8184.47|8184.19|8184.19|0
1632307270000|2021-09-22 10:41:10|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|0
1632307300000|2021-09-22 10:41:40|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|0
1632307320000|2021-09-22 10:42:00|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1632307330000|2021-09-22 10:42:10|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1632307390000|2021-09-22 10:43:10|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|0
1632307430000|2021-09-22 10:43:50|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|0
1632307490000|2021-09-22 10:44:50|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|0
1632307640000|2021-09-22 10:47:20|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1632307660000|2021-09-22 10:47:40|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1632307670000|2021-09-22 10:47:50|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|0
1632307710000|2021-09-22 10:48:30|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|0
1632307750000|2021-09-22 10:49:10|8174.24|8174.24|8172.53|8172.53|8174.24|8174.24|8172.53|8172.53|0
1632307760000|2021-09-22 10:49:20|8172.02|8172.02|8173.73|8173.73|8173.73|8173.73|8172.02|8172.02|0
1632307810000|2021-09-22 10:50:10|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|0
1632307890000|2021-09-22 10:51:30|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1632307920000|2021-09-22 10:52:00|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1632307930000|2021-09-22 10:52:10|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|0
1632308030000|2021-09-22 10:53:50|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1632308040000|2021-09-22 10:54:00|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1632308260000|2021-09-22 10:57:40|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|0
1632308300000|2021-09-22 10:58:20|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|0
1632308430000|2021-09-22 11:00:30|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|0
1632308510000|2021-09-22 11:01:50|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1632308520000|2021-09-22 11:02:00|8180|8180|8180|8180|8180|8180|8180|8180|0
1632308530000|2021-09-22 11:02:10|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1632308540000|2021-09-22 11:02:20|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1632308610000|2021-09-22 11:03:30|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|0
1632308690000|2021-09-22 11:04:50|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1632308710000|2021-09-22 11:05:10|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|0
1632308730000|2021-09-22 11:05:30|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|0
1632308750000|2021-09-22 11:05:50|8184.34|8184.34|8182.63|8182.63|8184.34|8184.34|8182.63|8182.63|0
1632308800000|2021-09-22 11:06:40|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|0
1632309110000|2021-09-22 11:11:50|8184.06|8184.06|8187.48|8187.48|8187.48|8187.48|8184.06|8184.06|0
1632309130000|2021-09-22 11:12:10|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|0
1632309180000|2021-09-22 11:13:00|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1632309200000|2021-09-22 11:13:20|8188.88|8188.88|8192.96|8192.96|8192.96|8192.96|8188.88|8188.88|0
1632309210000|2021-09-22 11:13:30|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|0
1632309250000|2021-09-22 11:14:10|8196.38|8196.38|8196.55|8196.55|8196.55|8196.55|8196.38|8196.38|0
1632309300000|2021-09-22 11:15:00|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1632309310000|2021-09-22 11:15:10|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|0
1632309350000|2021-09-22 11:15:50|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1632309420000|2021-09-22 11:17:00|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1632309490000|2021-09-22 11:18:10|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1632309520000|2021-09-22 11:18:40|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1632309540000|2021-09-22 11:19:00|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1632309610000|2021-09-22 11:20:10|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1632309620000|2021-09-22 11:20:20|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|0
1632309660000|2021-09-22 11:21:00|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1632309690000|2021-09-22 11:21:30|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1632309760000|2021-09-22 11:22:40|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1632309850000|2021-09-22 11:24:10|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|0
1632309890000|2021-09-22 11:24:50|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1632309940000|2021-09-22 11:25:40|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1632309960000|2021-09-22 11:26:00|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1632310030000|2021-09-22 11:27:10|8202.36|8202.36|8205.79|8205.79|8205.79|8205.79|8202.36|8202.36|0
1632310070000|2021-09-22 11:27:50|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1632310160000|2021-09-22 11:29:20|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|0
1632310200000|2021-09-22 11:30:00|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|0
1632310270000|2021-09-22 11:31:10|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1632310280000|2021-09-22 11:31:20|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1632310310000|2021-09-22 11:31:50|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1632310470000|2021-09-22 11:34:30|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|0
1632310530000|2021-09-22 11:35:30|8203.19|8203.19|8202.18|8202.18|8203.19|8203.19|8202.18|8202.18|0
1632310540000|2021-09-22 11:35:40|8201.67|8201.67|8200.66|8200.66|8201.67|8201.67|8200.66|8200.66|0
1632310550000|2021-09-22 11:35:50|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|0
1632310600000|2021-09-22 11:36:40|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1632310690000|2021-09-22 11:38:10|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|0
1632310770000|2021-09-22 11:39:30|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1632310780000|2021-09-22 11:39:40|8205.1|8205.1|8203.38|8203.38|8205.1|8205.1|8203.38|8203.38|0
1632310820000|2021-09-22 11:40:20|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|0
1632310870000|2021-09-22 11:41:10|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1632310980000|2021-09-22 11:43:00|8202.73|8202.73|8203.17|8203.17|8203.17|8203.17|8202.73|8202.73|0
1632311010000|2021-09-22 11:43:30|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1632311130000|2021-09-22 11:45:30|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1632311220000|2021-09-22 11:47:00|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|0
1632311260000|2021-09-22 11:47:40|8201.24|8201.24|8202.95|8202.95|8202.95|8202.95|8201.24|8201.24|0
1632311390000|2021-09-22 11:49:50|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1632311430000|2021-09-22 11:50:30|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|0
1632311480000|2021-09-22 11:51:20|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1632311510000|2021-09-22 11:51:50|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|0
1632311530000|2021-09-22 11:52:10|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1632311580000|2021-09-22 11:53:00|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|0
1632311590000|2021-09-22 11:53:10|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|0
1632311630000|2021-09-22 11:53:50|8202.23|8202.23|8200.52|8200.52|8202.23|8202.23|8200.52|8200.52|0
1632311640000|2021-09-22 11:54:00|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|0
1632311670000|2021-09-22 11:54:30|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1632311810000|2021-09-22 11:56:50|8198.84|8198.84|8200.55|8200.55|8200.55|8200.55|8198.84|8198.84|0
1632311820000|2021-09-22 11:57:00|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1632311840000|2021-09-22 11:57:20|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1632311870000|2021-09-22 11:57:50|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1632311910000|2021-09-22 11:58:30|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1632311990000|2021-09-22 11:59:50|8203.69|8203.69|8201.25|8201.25|8203.69|8203.69|8201.25|8201.25|0
1632312000000|2021-09-22 12:00:00|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|0
1632312080000|2021-09-22 12:01:20|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|0
1632312090000|2021-09-22 12:01:30|8200.97|8200.97|8204.39|8204.39|8204.39|8204.39|8200.97|8200.97|0
1632312110000|2021-09-22 12:01:50|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1632312140000|2021-09-22 12:02:20|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|0
1632312150000|2021-09-22 12:02:30|8206.75|8206.75|8206.54|8206.54|8206.75|8206.75|8206.54|8206.54|0
1632312180000|2021-09-22 12:03:00|8206.13|8206.13|8209.55|8209.55|8209.55|8209.55|8206.13|8206.13|0
1632312190000|2021-09-22 12:03:10|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1632312260000|2021-09-22 12:04:20|8209.55|8209.55|8211.27|8211.27|8211.27|8211.27|8207.84|8207.84|0
1632312300000|2021-09-22 12:05:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1632312310000|2021-09-22 12:05:10|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1632312340000|2021-09-22 12:05:40|8210.29|8210.29|8213.71|8213.71|8213.71|8213.71|8210.29|8210.29|0
1632312360000|2021-09-22 12:06:00|8212|8212|8212|8212|8212|8212|8212|8212|0
1632312380000|2021-09-22 12:06:20|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1632312440000|2021-09-22 12:07:20|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|0
1632312500000|2021-09-22 12:08:20|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1632312510000|2021-09-22 12:08:30|8212.12|8212.12|8211.69|8211.69|8212.12|8212.12|8211.69|8211.69|0
1632312530000|2021-09-22 12:08:50|8211.26|8211.26|8210.98|8210.98|8211.26|8211.26|8210.98|8210.98|0
1632312540000|2021-09-22 12:09:00|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1632312550000|2021-09-22 12:09:10|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1632312560000|2021-09-22 12:09:20|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1632312580000|2021-09-22 12:09:40|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|0
1632312620000|2021-09-22 12:10:20|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|0
1632312630000|2021-09-22 12:10:30|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1632312660000|2021-09-22 12:11:00|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1632312700000|2021-09-22 12:11:40|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1632312760000|2021-09-22 12:12:40|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1632312840000|2021-09-22 12:14:00|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1632312860000|2021-09-22 12:14:20|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|0
1632312870000|2021-09-22 12:14:30|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|0
1632312900000|2021-09-22 12:15:00|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|0
1632312990000|2021-09-22 12:16:30|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|0
1632313030000|2021-09-22 12:17:10|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1632313070000|2021-09-22 12:17:50|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|0
1632313090000|2021-09-22 12:18:10|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1632313150000|2021-09-22 12:19:10|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1632313180000|2021-09-22 12:19:40|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1632313200000|2021-09-22 12:20:00|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1632313260000|2021-09-22 12:21:00|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1632313340000|2021-09-22 12:22:20|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1632313360000|2021-09-22 12:22:40|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|0
1632313440000|2021-09-22 12:24:00|8213.24|8213.24|8214.24|8214.24|8214.24|8214.24|8213.24|8213.24|0
1632313470000|2021-09-22 12:24:30|8215.95|8215.95|8215.95|8215.95|8217.66|8217.66|8215.95|8215.95|0
1632313520000|2021-09-22 12:25:20|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|0
1632313540000|2021-09-22 12:25:40|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|0
1632313570000|2021-09-22 12:26:10|8217.89|8217.89|8217.45|8217.45|8217.89|8217.89|8217.45|8217.45|0
1632313610000|2021-09-22 12:26:50|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|0
1632313800000|2021-09-22 12:30:00|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|0
1632313830000|2021-09-22 12:30:30|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1632313840000|2021-09-22 12:30:40|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|0
1632313850000|2021-09-22 12:30:50|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|0
1632313860000|2021-09-22 12:31:00|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1632313940000|2021-09-22 12:32:20|8215.93|8215.93|8216.14|8216.14|8216.14|8216.14|8215.93|8215.93|0
1632314000000|2021-09-22 12:33:20|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1632314180000|2021-09-22 12:36:20|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1632314230000|2021-09-22 12:37:10|8209.29|8209.29|8207.58|8207.58|8209.29|8209.29|8207.58|8207.58|0
1632314280000|2021-09-22 12:38:00|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|0
1632314370000|2021-09-22 12:39:30|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1632314410000|2021-09-22 12:40:10|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|8207.8|0
1632314420000|2021-09-22 12:40:20|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1632314450000|2021-09-22 12:40:50|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1632314460000|2021-09-22 12:41:00|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|0
1632314470000|2021-09-22 12:41:10|8210.64|8210.64|8212.35|8212.35|8212.35|8212.35|8210.64|8210.64|0
1632314520000|2021-09-22 12:42:00|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1632314620000|2021-09-22 12:43:40|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|0
1632314640000|2021-09-22 12:44:00|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|0
1632314710000|2021-09-22 12:45:10|8216.23|8216.23|8216.64|8216.64|8216.64|8216.64|8216.23|8216.23|0
1632314730000|2021-09-22 12:45:30|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1632314740000|2021-09-22 12:45:40|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|0
1632314760000|2021-09-22 12:46:00|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1632314810000|2021-09-22 12:46:50|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1632314820000|2021-09-22 12:47:00|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1632314870000|2021-09-22 12:47:50|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|0
1632314940000|2021-09-22 12:49:00|8205.26|8205.26|8208.68|8208.68|8208.68|8208.68|8205.26|8205.26|0
1632315070000|2021-09-22 12:51:10|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|0
1632315080000|2021-09-22 12:51:20|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1632315110000|2021-09-22 12:51:50|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1632315120000|2021-09-22 12:52:00|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|0
1632315160000|2021-09-22 12:52:40|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1632315180000|2021-09-22 12:53:00|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1632315200000|2021-09-22 12:53:20|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1632315240000|2021-09-22 12:54:00|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1632315290000|2021-09-22 12:54:50|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1632315320000|2021-09-22 12:55:20|8210.77|8210.77|8211.06|8211.06|8211.06|8211.06|8210.77|8210.77|0
1632315330000|2021-09-22 12:55:30|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1632315340000|2021-09-22 12:55:40|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1632315400000|2021-09-22 12:56:40|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1632315440000|2021-09-22 12:57:20|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1632315470000|2021-09-22 12:57:50|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1632315530000|2021-09-22 12:58:50|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1632315690000|2021-09-22 13:01:30|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1632315730000|2021-09-22 13:02:10|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1632315770000|2021-09-22 13:02:50|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1632315850000|2021-09-22 13:04:10|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1632315880000|2021-09-22 13:04:40|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1632316000000|2021-09-22 13:06:40|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1632316020000|2021-09-22 13:07:00|8208.42|8208.42|8208.42|8208.42|8210.13|8210.13|8208.42|8208.42|0
1632316080000|2021-09-22 13:08:00|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1632316100000|2021-09-22 13:08:20|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1632316160000|2021-09-22 13:09:20|8203.5|8203.5|8205.21|8205.21|8205.21|8205.21|8203.5|8203.5|0
1632316170000|2021-09-22 13:09:30|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1632316200000|2021-09-22 13:10:00|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1632316210000|2021-09-22 13:10:10|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|0
1632316220000|2021-09-22 13:10:20|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1632316250000|2021-09-22 13:10:50|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1632316320000|2021-09-22 13:12:00|8201.79|8201.79|8201.79|8201.79|8205.21|8205.21|8201.79|8201.79|0
1632316330000|2021-09-22 13:12:10|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|0
1632316360000|2021-09-22 13:12:40|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1632316410000|2021-09-22 13:13:30|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1632316440000|2021-09-22 13:14:00|8200.68|8200.68|8201.49|8201.49|8201.9|8201.9|8200.68|8200.68|0
1632316460000|2021-09-22 13:14:20|8201.28|8201.28|8200.46|8200.46|8201.28|8201.28|8200.46|8200.46|0
1632316470000|2021-09-22 13:14:30|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1632316500000|2021-09-22 13:15:00|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1632316520000|2021-09-22 13:15:20|8200.63|8200.63|8200.12|8200.12|8200.63|8200.63|8200.12|8200.12|0
1632316540000|2021-09-22 13:15:40|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|0
1632316610000|2021-09-22 13:16:50|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1632316630000|2021-09-22 13:17:10|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|0
1632316810000|2021-09-22 13:20:10|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1632316860000|2021-09-22 13:21:00|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1632316890000|2021-09-22 13:21:30|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1632316920000|2021-09-22 13:22:00|8198.15|8198.15|8198.36|8198.36|8198.36|8198.36|8198.15|8198.15|0
1632316960000|2021-09-22 13:22:40|8198.19|8198.19|8198.02|8198.02|8198.19|8198.19|8198.02|8198.02|0
1632316970000|2021-09-22 13:22:50|8197.59|8197.59|8197.93|8197.93|8197.93|8197.93|8197.37|8197.37|0
1632316980000|2021-09-22 13:23:00|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1632317030000|2021-09-22 13:23:50|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|0
1632317040000|2021-09-22 13:24:00|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1632317060000|2021-09-22 13:24:20|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|0
1632317090000|2021-09-22 13:24:50|8192.21|8192.21|8192|8192|8192.21|8192.21|8192|8192|0
1632317110000|2021-09-22 13:25:10|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|0
1632317150000|2021-09-22 13:25:50|8192|8192|8192|8192|8192|8192|8192|8192|0
1632317180000|2021-09-22 13:26:20|8192.41|8192.41|8192|8192|8192.41|8192.41|8192|8192|0
1632317300000|2021-09-22 13:28:20|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1632317320000|2021-09-22 13:28:40|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1632317400000|2021-09-22 13:30:00|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1632317410000|2021-09-22 13:30:10|8194|8194|8194|8194|8194|8194|8194|8194|0
1632317420000|2021-09-22 13:30:20|8192.29|8192.29|8194|8194|8194|8194|8192.29|8192.29|0
1632317430000|2021-09-22 13:30:30|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|0
1632317450000|2021-09-22 13:30:50|8195.21|8195.21|8194.19|8194.19|8195.21|8195.21|8194.19|8194.19|0
1632317460000|2021-09-22 13:31:00|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1632317470000|2021-09-22 13:31:10|8192.7|8192.7|8192.48|8192.48|8192.7|8192.7|8192.48|8192.48|0
1632317480000|2021-09-22 13:31:20|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1632317500000|2021-09-22 13:31:40|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1632317510000|2021-09-22 13:31:50|8191.05|8191.05|8193.91|8193.91|8193.91|8193.91|8190.49|8190.49|0
1632317520000|2021-09-22 13:32:00|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|0
1632317540000|2021-09-22 13:32:20|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1632317550000|2021-09-22 13:32:30|8193.24|8193.24|8194.95|8194.95|8195.16|8195.16|8193.24|8193.24|0
1632317570000|2021-09-22 13:32:50|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|0
1632317590000|2021-09-22 13:33:10|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1632317600000|2021-09-22 13:33:20|8192.88|8192.88|8193.09|8193.09|8193.09|8193.09|8192.88|8192.88|0
1632317650000|2021-09-22 13:34:10|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|0
1632317660000|2021-09-22 13:34:20|8193.52|8193.52|8196.95|8196.95|8196.95|8196.95|8193.52|8193.52|0
1632317670000|2021-09-22 13:34:30|8196.54|8196.54|8196.95|8196.95|8196.95|8196.95|8196.54|8196.54|0
1632317710000|2021-09-22 13:35:10|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|0
1632317730000|2021-09-22 13:35:30|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1632317740000|2021-09-22 13:35:40|8190.1|8190.1|8190.53|8190.53|8190.53|8190.53|8190.1|8190.1|0
1632317780000|2021-09-22 13:36:20|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|0
1632317850000|2021-09-22 13:37:30|8192.24|8192.24|8190.53|8190.53|8192.24|8192.24|8190.53|8190.53|0
1632317860000|2021-09-22 13:37:40|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1632317870000|2021-09-22 13:37:50|8187.11|8187.11|8188.82|8188.82|8188.82|8188.82|8187.11|8187.11|0
1632317890000|2021-09-22 13:38:10|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|0
1632317940000|2021-09-22 13:39:00|8190.1|8190.1|8194.81|8194.81|8194.81|8194.81|8189.67|8189.67|0
1632318000000|2021-09-22 13:40:00|8193.1|8193.1|8195.69|8195.69|8195.69|8195.69|8193.1|8193.1|0
1632318010000|2021-09-22 13:40:10|8196.34|8196.34|8196.78|8196.78|8196.78|8196.78|8196.34|8196.34|0
1632318020000|2021-09-22 13:40:20|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|0
1632318050000|2021-09-22 13:40:50|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1632318060000|2021-09-22 13:41:00|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|0
1632318110000|2021-09-22 13:41:50|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|0
1632318140000|2021-09-22 13:42:20|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|0
1632318160000|2021-09-22 13:42:40|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|0
1632318170000|2021-09-22 13:42:50|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1632318200000|2021-09-22 13:43:20|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|0
1632318210000|2021-09-22 13:43:30|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1632318230000|2021-09-22 13:43:50|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|0
1632318240000|2021-09-22 13:44:00|8195.06|8195.06|8193.35|8193.35|8195.06|8195.06|8193.35|8193.35|0
1632318260000|2021-09-22 13:44:20|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|0
1632318280000|2021-09-22 13:44:40|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|0
1632318300000|2021-09-22 13:45:00|8196.99|8196.99|8198.7|8198.7|8198.7|8198.7|8196.99|8196.99|0
1632318330000|2021-09-22 13:45:30|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|0
1632318340000|2021-09-22 13:45:40|8195.71|8195.71|8196.35|8196.35|8196.35|8196.35|8195.71|8195.71|0
1632318350000|2021-09-22 13:45:50|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1632318360000|2021-09-22 13:46:00|8194.2|8194.2|8196.42|8196.42|8196.42|8196.42|8194.2|8194.2|0
1632318370000|2021-09-22 13:46:10|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|0
1632318390000|2021-09-22 13:46:30|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|0
1632318400000|2021-09-22 13:46:40|8197.92|8197.92|8194.5|8194.5|8197.92|8197.92|8194.5|8194.5|0
1632318410000|2021-09-22 13:46:50|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1632318460000|2021-09-22 13:47:40|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1632318470000|2021-09-22 13:47:50|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|0
1632318480000|2021-09-22 13:48:00|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|0
1632318500000|2021-09-22 13:48:20|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|0
1632318520000|2021-09-22 13:48:40|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|0
1632318530000|2021-09-22 13:48:50|8188.93|8188.93|8186.81|8186.81|8188.93|8188.93|8186.81|8186.81|0
1632318550000|2021-09-22 13:49:10|8186.53|8186.53|8188.24|8188.24|8188.24|8188.24|8186.53|8186.53|0
1632318560000|2021-09-22 13:49:20|8186.53|8186.53|8186.36|8186.36|8186.53|8186.53|8186.36|8186.36|0
1632318580000|2021-09-22 13:49:40|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1632318590000|2021-09-22 13:49:50|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1632318610000|2021-09-22 13:50:10|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|0
1632318630000|2021-09-22 13:50:30|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1632318670000|2021-09-22 13:51:10|8191.95|8191.95|8192.58|8192.58|8193.66|8193.66|8191.95|8191.95|0
1632318700000|2021-09-22 13:51:40|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1632318710000|2021-09-22 13:51:50|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|0
1632318720000|2021-09-22 13:52:00|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1632318730000|2021-09-22 13:52:10|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1632318760000|2021-09-22 13:52:40|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|0
1632318820000|2021-09-22 13:53:40|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1632318840000|2021-09-22 13:54:00|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1632318860000|2021-09-22 13:54:20|8193.44|8193.44|8193.65|8193.65|8193.65|8193.65|8193.44|8193.44|0
1632318920000|2021-09-22 13:55:20|8191.94|8191.94|8190.23|8190.23|8191.94|8191.94|8190.23|8190.23|0
1632318930000|2021-09-22 13:55:30|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1632318940000|2021-09-22 13:55:40|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1632318950000|2021-09-22 13:55:50|8194.06|8194.06|8193.65|8193.65|8194.06|8194.06|8193.65|8193.65|0
1632318960000|2021-09-22 13:56:00|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.65|8193.65|0
1632318980000|2021-09-22 13:56:20|8193.59|8193.59|8195.58|8195.58|8195.58|8195.58|8193.59|8193.59|0
1632319000000|2021-09-22 13:56:40|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|0
1632319020000|2021-09-22 13:57:00|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1632319050000|2021-09-22 13:57:30|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1632319080000|2021-09-22 13:58:00|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1632319090000|2021-09-22 13:58:10|8193.93|8193.93|8192.22|8192.22|8193.93|8193.93|8192.22|8192.22|0
1632319100000|2021-09-22 13:58:20|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|0
1632319140000|2021-09-22 13:59:00|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|0
1632319150000|2021-09-22 13:59:10|8192.34|8192.34|8192.85|8192.85|8192.85|8192.85|8192.34|8192.34|0
1632319160000|2021-09-22 13:59:20|8194.56|8194.56|8197.77|8197.77|8197.77|8197.77|8194.34|8194.34|0
1632319170000|2021-09-22 13:59:30|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|0
1632319180000|2021-09-22 13:59:40|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1632319190000|2021-09-22 13:59:50|8194.77|8194.77|8194.55|8194.55|8194.99|8194.99|8194.55|8194.55|0
1632319200000|2021-09-22 14:00:00|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1632319210000|2021-09-22 14:00:10|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1632319230000|2021-09-22 14:00:30|8196.21|8196.21|8197.93|8197.93|8197.93|8197.93|8196.21|8196.21|0
1632319240000|2021-09-22 14:00:40|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1632319260000|2021-09-22 14:01:00|8196.65|8196.65|8197.09|8197.09|8197.09|8197.09|8196.44|8196.44|0
1632319270000|2021-09-22 14:01:10|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1632319310000|2021-09-22 14:01:50|8195.93|8195.93|8196.44|8196.44|8196.44|8196.44|8195.93|8195.93|0
1632319330000|2021-09-22 14:02:10|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|0
1632319340000|2021-09-22 14:02:20|8199.86|8199.86|8198.15|8198.15|8199.86|8199.86|8198.15|8198.15|0
1632319350000|2021-09-22 14:02:30|8196.44|8196.44|8194.73|8194.73|8196.44|8196.44|8194.73|8194.73|0
1632319370000|2021-09-22 14:02:50|8195.37|8195.37|8194.73|8194.73|8195.37|8195.37|8194.73|8194.73|0
1632319380000|2021-09-22 14:03:00|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1632319510000|2021-09-22 14:05:10|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1632319560000|2021-09-22 14:06:00|8191.73|8191.73|8193.23|8193.23|8193.23|8193.23|8191.51|8191.51|0
1632319570000|2021-09-22 14:06:10|8194.94|8194.94|8196.65|8196.65|8196.65|8196.65|8194.94|8194.94|0
1632319620000|2021-09-22 14:07:00|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|0
1632319650000|2021-09-22 14:07:30|8196.65|8196.65|8193.23|8193.23|8196.65|8196.65|8193.23|8193.23|0
1632319700000|2021-09-22 14:08:20|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1632319730000|2021-09-22 14:08:50|8194.73|8194.73|8196.44|8196.44|8198.15|8198.15|8194.73|8194.73|0
1632319760000|2021-09-22 14:09:20|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1632319780000|2021-09-22 14:09:40|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1632319830000|2021-09-22 14:10:30|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1632319840000|2021-09-22 14:10:40|8193.01|8193.01|8191.3|8191.3|8193.01|8193.01|8191.3|8191.3|0
1632319860000|2021-09-22 14:11:00|8190.46|8190.46|8192.17|8192.17|8192.17|8192.17|8190.46|8190.46|0
1632319890000|2021-09-22 14:11:30|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1632319900000|2021-09-22 14:11:40|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|0
1632319910000|2021-09-22 14:11:50|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1632319920000|2021-09-22 14:12:00|8190.61|8190.61|8188.89|8188.89|8190.61|8190.61|8188.89|8188.89|0
1632319950000|2021-09-22 14:12:30|8190.61|8190.61|8188.61|8188.61|8190.61|8190.61|8188.61|8188.61|0
1632319970000|2021-09-22 14:12:50|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|0
1632319980000|2021-09-22 14:13:00|8190.61|8190.61|8188.89|8188.89|8190.61|8190.61|8188.89|8188.89|0
1632319990000|2021-09-22 14:13:10|8187.18|8187.18|8186.75|8186.75|8187.18|8187.18|8186.75|8186.75|0
1632320000000|2021-09-22 14:13:20|8188.46|8188.46|8187.18|8187.18|8188.89|8188.89|8187.18|8187.18|0
1632320020000|2021-09-22 14:13:40|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1632320030000|2021-09-22 14:13:50|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1632320040000|2021-09-22 14:14:00|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|0
1632320050000|2021-09-22 14:14:10|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1632320060000|2021-09-22 14:14:20|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1632320070000|2021-09-22 14:14:30|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1632320090000|2021-09-22 14:14:50|8189.73|8189.73|8190.24|8190.24|8190.24|8190.24|8189.73|8189.73|0
1632320120000|2021-09-22 14:15:20|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|0
1632320150000|2021-09-22 14:15:50|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1632320160000|2021-09-22 14:16:00|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1632320190000|2021-09-22 14:16:30|8199.24|8199.24|8197.53|8197.53|8199.24|8199.24|8197.53|8197.53|0
1632320200000|2021-09-22 14:16:40|8195.82|8195.82|8196.98|8196.98|8196.98|8196.98|8195.82|8195.82|0
1632320240000|2021-09-22 14:17:20|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1632320280000|2021-09-22 14:18:00|8195.44|8195.44|8193.03|8193.03|8195.44|8195.44|8192.01|8192.01|0
1632320410000|2021-09-22 14:20:10|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|0
1632320420000|2021-09-22 14:20:20|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|0
1632320440000|2021-09-22 14:20:40|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1632320510000|2021-09-22 14:21:50|8194.3|8194.3|8190.88|8190.88|8194.3|8194.3|8190.88|8190.88|0
1632320520000|2021-09-22 14:22:00|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1632320530000|2021-09-22 14:22:10|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|0
1632320550000|2021-09-22 14:22:30|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1632320590000|2021-09-22 14:23:10|8190.88|8190.88|8190.43|8190.43|8190.88|8190.88|8190.43|8190.43|0
1632320610000|2021-09-22 14:23:30|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1632320640000|2021-09-22 14:24:00|8192.43|8192.43|8191.86|8191.86|8192.43|8192.43|8191.86|8191.86|0
1632320680000|2021-09-22 14:24:40|8192.31|8192.31|8193.76|8193.76|8193.76|8193.76|8192.31|8192.31|0
1632320690000|2021-09-22 14:24:50|8194.27|8194.27|8194.2|8194.2|8194.27|8194.27|8193.76|8193.76|0
1632320700000|2021-09-22 14:25:00|8194.77|8194.77|8195.84|8195.84|8195.84|8195.84|8194.77|8194.77|0
1632320710000|2021-09-22 14:25:10|8196.34|8196.34|8198.06|8198.06|8198.06|8198.06|8196.34|8196.34|0
1632320760000|2021-09-22 14:26:00|8197.04|8197.04|8197.68|8197.68|8197.68|8197.68|8197.04|8197.04|0
1632320770000|2021-09-22 14:26:10|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|0
1632320780000|2021-09-22 14:26:20|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1632320790000|2021-09-22 14:26:30|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|0
1632320840000|2021-09-22 14:27:20|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|0
1632320860000|2021-09-22 14:27:40|8198.19|8198.19|8196.48|8196.48|8198.19|8198.19|8196.48|8196.48|0
1632320880000|2021-09-22 14:28:00|8196.91|8196.91|8196.48|8196.48|8196.91|8196.91|8196.48|8196.48|0
1632320890000|2021-09-22 14:28:10|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1632320900000|2021-09-22 14:28:20|8197.78|8197.78|8199.49|8199.49|8199.49|8199.49|8197.78|8197.78|0
1632320930000|2021-09-22 14:28:50|8200|8200|8200|8200|8200|8200|8200|8200|0
1632320940000|2021-09-22 14:29:00|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|0
1632320950000|2021-09-22 14:29:10|8202.22|8202.22|8200.5|8200.5|8202.22|8202.22|8200.5|8200.5|0
1632320960000|2021-09-22 14:29:20|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|0
1632320980000|2021-09-22 14:29:40|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1632320990000|2021-09-22 14:29:50|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|0
1632321010000|2021-09-22 14:30:10|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1632321050000|2021-09-22 14:30:50|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1632321060000|2021-09-22 14:31:00|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|0
1632321070000|2021-09-22 14:31:10|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1632321080000|2021-09-22 14:31:20|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1632321090000|2021-09-22 14:31:30|8202.92|8202.92|8200.56|8200.56|8202.92|8202.92|8200.56|8200.56|0
1632321100000|2021-09-22 14:31:40|8201.21|8201.21|8200.28|8200.28|8201.21|8201.21|8200.28|8200.28|0
1632321120000|2021-09-22 14:32:00|8201.99|8201.99|8202.5|8202.5|8202.5|8202.5|8201.99|8201.99|0
1632321180000|2021-09-22 14:33:00|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|0
1632321190000|2021-09-22 14:33:10|8199.07|8199.07|8198.79|8198.79|8199.07|8199.07|8198.79|8198.79|0
1632321200000|2021-09-22 14:33:20|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1632321210000|2021-09-22 14:33:30|8198.79|8198.79|8199.2|8199.2|8199.2|8199.2|8198.79|8198.79|0
1632321220000|2021-09-22 14:33:40|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|0
1632321260000|2021-09-22 14:34:20|8202.62|8202.62|8205.11|8205.11|8205.11|8205.11|8202.62|8202.62|0
1632321270000|2021-09-22 14:34:30|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1632321300000|2021-09-22 14:35:00|8204.91|8204.91|8201.17|8201.17|8204.91|8204.91|8201.17|8201.17|0
1632321330000|2021-09-22 14:35:30|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1632321380000|2021-09-22 14:36:20|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1632321390000|2021-09-22 14:36:30|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8200.98|8200.98|0
1632321400000|2021-09-22 14:36:40|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1632321410000|2021-09-22 14:36:50|8204.84|8204.84|8204.41|8204.41|8205.05|8205.05|8204.41|8204.41|0
1632321420000|2021-09-22 14:37:00|8205.05|8205.05|8205.49|8205.49|8205.49|8205.49|8205.05|8205.05|0
1632321440000|2021-09-22 14:37:20|8205.92|8205.92|8201|8201|8206.14|8206.14|8201|8201|0
1632321450000|2021-09-22 14:37:30|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|0
1632321470000|2021-09-22 14:37:50|8201|8201|8201|8201|8201|8201|8201|8201|0
1632321490000|2021-09-22 14:38:10|8202.71|8202.71|8202.2|8202.2|8202.71|8202.71|8202.2|8202.2|0
1632321520000|2021-09-22 14:38:40|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|0
1632321540000|2021-09-22 14:39:00|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1632321600000|2021-09-22 14:40:00|8204.66|8204.66|8203.8|8203.8|8204.66|8204.66|8203.58|8203.58|0
1632321610000|2021-09-22 14:40:10|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|0
1632321620000|2021-09-22 14:40:20|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1632321630000|2021-09-22 14:40:30|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1632321650000|2021-09-22 14:40:50|8203.02|8203.02|8204.04|8204.04|8204.04|8204.04|8203.02|8203.02|0
1632321660000|2021-09-22 14:41:00|8202.4|8202.4|8202.81|8202.81|8202.81|8202.81|8202.4|8202.4|0
1632321680000|2021-09-22 14:41:20|8202.4|8202.4|8204.12|8204.12|8204.12|8204.12|8202.4|8202.4|0
1632321690000|2021-09-22 14:41:30|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|0
1632321720000|2021-09-22 14:42:00|8206.17|8206.17|8206.34|8206.34|8206.34|8206.34|8206.17|8206.17|0
1632321750000|2021-09-22 14:42:30|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|0
1632321760000|2021-09-22 14:42:40|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1632321770000|2021-09-22 14:42:50|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|0
1632321800000|2021-09-22 14:43:20|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|0
1632321810000|2021-09-22 14:43:30|8210.91|8210.91|8209.2|8209.2|8210.91|8210.91|8209.2|8209.2|0
1632321820000|2021-09-22 14:43:40|8208.91|8208.91|8207.2|8207.2|8208.91|8208.91|8207.2|8207.2|0
1632321880000|2021-09-22 14:44:40|8207.42|8207.42|8206.91|8206.91|8207.42|8207.42|8206.91|8206.91|0
1632321890000|2021-09-22 14:44:50|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1632321910000|2021-09-22 14:45:10|8206.02|8206.02|8205.2|8205.2|8206.02|8206.02|8205.2|8205.2|0
1632321950000|2021-09-22 14:45:50|8206.02|8206.02|8204.3|8204.3|8206.02|8206.02|8204.3|8204.3|0
1632321960000|2021-09-22 14:46:00|8203.49|8203.49|8201.77|8201.77|8203.49|8203.49|8201.77|8201.77|0
1632321970000|2021-09-22 14:46:10|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1632321980000|2021-09-22 14:46:20|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1632321990000|2021-09-22 14:46:30|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1632322020000|2021-09-22 14:47:00|8201.48|8201.48|8200.18|8200.18|8201.89|8201.89|8200.18|8200.18|0
1632322030000|2021-09-22 14:47:10|8200.61|8200.61|8198.92|8198.92|8200.64|8200.64|8198.92|8198.92|0
1632322050000|2021-09-22 14:47:30|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1632322060000|2021-09-22 14:47:40|8196.56|8196.56|8196.13|8196.13|8196.56|8196.56|8196.13|8196.13|0
1632322090000|2021-09-22 14:48:10|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|0
1632322110000|2021-09-22 14:48:30|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|0
1632322120000|2021-09-22 14:48:40|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|0
1632322130000|2021-09-22 14:48:50|8196.56|8196.56|8196.78|8196.78|8196.78|8196.78|8196.56|8196.56|0
1632322160000|2021-09-22 14:49:20|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1632322180000|2021-09-22 14:49:40|8198.28|8198.28|8197.85|8197.85|8198.28|8198.28|8197.85|8197.85|0
1632322210000|2021-09-22 14:50:10|8198.28|8198.28|8200.21|8200.21|8200.21|8200.21|8198.28|8198.28|0
1632322230000|2021-09-22 14:50:30|8200.42|8200.42|8202.13|8202.13|8202.13|8202.13|8200.42|8200.42|0
1632322250000|2021-09-22 14:50:50|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|0
1632322260000|2021-09-22 14:51:00|8199.97|8199.97|8202.52|8202.52|8202.52|8202.52|8199.97|8199.97|0
1632322270000|2021-09-22 14:51:10|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1632322280000|2021-09-22 14:51:20|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|0
1632322290000|2021-09-22 14:51:30|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1632322300000|2021-09-22 14:51:40|8202.09|8202.09|8200.38|8200.38|8202.09|8202.09|8200.38|8200.38|0
1632322320000|2021-09-22 14:52:00|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.45|8198.45|0
1632322330000|2021-09-22 14:52:10|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|0
1632322340000|2021-09-22 14:52:20|8199.94|8199.94|8200.35|8200.35|8200.35|8200.35|8199.94|8199.94|0
1632322350000|2021-09-22 14:52:30|8200.76|8200.76|8202.47|8202.47|8202.47|8202.47|8200.76|8200.76|0
1632322370000|2021-09-22 14:52:50|8202.3|8202.3|8202.74|8202.74|8202.74|8202.74|8202.3|8202.3|0
1632322410000|2021-09-22 14:53:30|8203.55|8203.55|8203.34|8203.34|8203.77|8203.77|8203.34|8203.34|0
1632322420000|2021-09-22 14:53:40|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|0
1632322430000|2021-09-22 14:53:50|8205.94|8205.94|8205.53|8205.53|8205.94|8205.94|8205.53|8205.53|0
1632322440000|2021-09-22 14:54:00|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1632322450000|2021-09-22 14:54:10|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|0
1632322470000|2021-09-22 14:54:30|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1632322480000|2021-09-22 14:54:40|8202.11|8202.11|8202.33|8202.33|8202.33|8202.33|8202.11|8202.11|0
1632322520000|2021-09-22 14:55:20|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1632322550000|2021-09-22 14:55:50|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|0
1632322580000|2021-09-22 14:56:20|8205.24|8205.24|8204.74|8204.74|8205.24|8205.24|8204.74|8204.74|0
1632322590000|2021-09-22 14:56:30|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|0
1632322620000|2021-09-22 14:57:00|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1632322690000|2021-09-22 14:58:10|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1632322710000|2021-09-22 14:58:30|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1632322720000|2021-09-22 14:58:40|8205.86|8205.86|8206.27|8206.27|8206.27|8206.27|8205.86|8205.86|0
1632322760000|2021-09-22 14:59:20|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1632322780000|2021-09-22 14:59:40|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1632322790000|2021-09-22 14:59:50|8208.17|8208.17|8208.17|8208.17|8208.17|8208.17|8208.17|8208.17|0
1632322820000|2021-09-22 15:00:20|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|0
1632322830000|2021-09-22 15:00:30|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1632322840000|2021-09-22 15:00:40|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|0
1632322850000|2021-09-22 15:00:50|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1632322900000|2021-09-22 15:01:40|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|0
1632322960000|2021-09-22 15:02:40|8217.01|8217.01|8214.66|8214.66|8217.01|8217.01|8214.66|8214.66|0
1632322970000|2021-09-22 15:02:50|8215.09|8215.09|8214.66|8214.66|8215.09|8215.09|8214.66|8214.66|0
1632322980000|2021-09-22 15:03:00|8214.23|8214.23|8214.66|8214.66|8214.66|8214.66|8214.23|8214.23|0
1632323010000|2021-09-22 15:03:30|8214.01|8214.01|8213.79|8213.79|8214.01|8214.01|8213.79|8213.79|0
1632323030000|2021-09-22 15:03:50|8214.01|8214.01|8213.79|8213.79|8214.01|8214.01|8213.79|8213.79|0
1632323040000|2021-09-22 15:04:00|8214.01|8214.01|8214.73|8214.73|8214.73|8214.73|8214.01|8214.01|0
1632323100000|2021-09-22 15:05:00|8215.24|8215.24|8216.95|8216.95|8216.95|8216.95|8215.24|8215.24|0
1632323120000|2021-09-22 15:05:20|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1632323130000|2021-09-22 15:05:30|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|0
1632323180000|2021-09-22 15:06:20|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|0
1632323190000|2021-09-22 15:06:30|8211.98|8211.98|8212.39|8212.39|8212.8|8212.8|8211.98|8211.98|0
1632323200000|2021-09-22 15:06:40|8212.18|8212.18|8212.18|8212.18|8213.89|8213.89|8212.18|8212.18|0
1632323230000|2021-09-22 15:07:10|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1632323240000|2021-09-22 15:07:20|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1632323260000|2021-09-22 15:07:40|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|0
1632323270000|2021-09-22 15:07:50|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|0
1632323290000|2021-09-22 15:08:10|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1632323330000|2021-09-22 15:08:50|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1632323370000|2021-09-22 15:09:30|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1632323390000|2021-09-22 15:09:50|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1632323400000|2021-09-22 15:10:00|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|0
1632323440000|2021-09-22 15:10:40|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1632323460000|2021-09-22 15:11:00|8213.8|8213.8|8213.8|8213.8|8213.8|8213.8|8213.8|8213.8|0
1632323500000|2021-09-22 15:11:40|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|0
1632323510000|2021-09-22 15:11:50|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|0
1632323520000|2021-09-22 15:12:00|8215.95|8215.95|8215.52|8215.52|8216.16|8216.16|8215.52|8215.52|0
1632323540000|2021-09-22 15:12:20|8216.16|8216.16|8215.52|8215.52|8216.16|8216.16|8215.52|8215.52|0
1632323550000|2021-09-22 15:12:30|8217.23|8217.23|8217.23|8217.23|8217.66|8217.66|8217.23|8217.23|0
1632323570000|2021-09-22 15:12:50|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1632323600000|2021-09-22 15:13:20|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1632323650000|2021-09-22 15:14:10|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1632323690000|2021-09-22 15:14:50|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1632323700000|2021-09-22 15:15:00|8218.94|8218.94|8220.43|8220.43|8220.43|8220.43|8218.43|8218.43|0
1632323710000|2021-09-22 15:15:10|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.36|8220.36|0
1632323730000|2021-09-22 15:15:30|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1632323740000|2021-09-22 15:15:40|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1632323750000|2021-09-22 15:15:50|8220.91|8220.91|8219.2|8219.2|8220.91|8220.91|8219.2|8219.2|0
1632323870000|2021-09-22 15:17:50|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|0
1632323880000|2021-09-22 15:18:00|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1632323890000|2021-09-22 15:18:10|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8216.83|8216.83|0
1632323900000|2021-09-22 15:18:20|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1632323910000|2021-09-22 15:18:30|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|0
1632323970000|2021-09-22 15:19:30|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1632323990000|2021-09-22 15:19:50|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1632324000000|2021-09-22 15:20:00|8217.16|8217.16|8216.73|8216.73|8217.38|8217.38|8216.73|8216.73|0
1632324030000|2021-09-22 15:20:30|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1632324040000|2021-09-22 15:20:40|8216.73|8216.73|8218.44|8218.44|8218.44|8218.44|8216.73|8216.73|0
1632324070000|2021-09-22 15:21:10|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1632324090000|2021-09-22 15:21:30|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1632324100000|2021-09-22 15:21:40|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1632324110000|2021-09-22 15:21:50|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1632324130000|2021-09-22 15:22:10|8218.92|8218.92|8216.56|8216.56|8218.92|8218.92|8216.56|8216.56|0
1632324140000|2021-09-22 15:22:20|8216.78|8216.78|8216.56|8216.56|8216.78|8216.78|8216.56|8216.56|0
1632324150000|2021-09-22 15:22:30|8217|8217|8217|8217|8217.51|8217.51|8217|8217|0
1632324170000|2021-09-22 15:22:50|8217.43|8217.43|8215.29|8215.29|8217.43|8217.43|8215.29|8215.29|0
1632324210000|2021-09-22 15:23:30|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|0
1632324220000|2021-09-22 15:23:40|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|0
1632324230000|2021-09-22 15:23:50|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1632324240000|2021-09-22 15:24:00|8213.98|8213.98|8214.49|8214.49|8214.49|8214.49|8213.54|8213.54|0
1632324250000|2021-09-22 15:24:10|8214.28|8214.28|8215.07|8215.07|8215.48|8215.48|8213.77|8213.77|0
1632324260000|2021-09-22 15:24:20|8213.36|8213.36|8212.5|8212.5|8213.36|8213.36|8212.5|8212.5|0
1632324270000|2021-09-22 15:24:30|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1632324290000|2021-09-22 15:24:50|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1632324300000|2021-09-22 15:25:00|8208.79|8208.79|8208.23|8208.23|8208.79|8208.79|8208.23|8208.23|0
1632324310000|2021-09-22 15:25:10|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1632324320000|2021-09-22 15:25:20|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1632324330000|2021-09-22 15:25:30|8207.38|8207.38|8206.95|8206.95|8207.38|8207.38|8206.95|8206.95|0
1632324340000|2021-09-22 15:25:40|8207.6|8207.6|8208.66|8208.66|8208.66|8208.66|8206.95|8206.95|0
1632324350000|2021-09-22 15:25:50|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|0
1632324380000|2021-09-22 15:26:20|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1632324390000|2021-09-22 15:26:30|8212.52|8212.52|8212.73|8212.73|8212.73|8212.73|8212.52|8212.52|0
1632324410000|2021-09-22 15:26:50|8213.01|8213.01|8212.15|8212.15|8213.01|8213.01|8212.15|8212.15|0
1632324420000|2021-09-22 15:27:00|8213.86|8213.86|8214.72|8214.72|8214.72|8214.72|8213.86|8213.86|0
1632324430000|2021-09-22 15:27:10|8213.01|8213.01|8211.3|8211.3|8213.01|8213.01|8211.3|8211.3|0
1632324440000|2021-09-22 15:27:20|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|0
1632324450000|2021-09-22 15:27:30|8212.17|8212.17|8210.87|8210.87|8212.17|8212.17|8210.87|8210.87|0
1632324460000|2021-09-22 15:27:40|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|0
1632324470000|2021-09-22 15:27:50|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|0
1632324480000|2021-09-22 15:28:00|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|0
1632324490000|2021-09-22 15:28:10|8214.24|8214.24|8212.52|8212.52|8214.24|8214.24|8212.52|8212.52|0
1632324500000|2021-09-22 15:28:20|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|0
1632324520000|2021-09-22 15:28:40|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|0
1632324530000|2021-09-22 15:28:50|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|0
1632324540000|2021-09-22 15:29:00|8212.62|8212.62|8211.32|8211.32|8213.03|8213.03|8211.32|8211.32|0
1632324570000|2021-09-22 15:29:30|8207.89|8207.89|8206.98|8206.98|8207.89|8207.89|8206.98|8206.98|0
1632324580000|2021-09-22 15:29:40|8208.69|8208.69|8207.78|8207.78|8208.69|8208.69|8207.78|8207.78|0
1632324590000|2021-09-22 15:29:50|8206.07|8206.07|8204.32|8204.32|8206.07|8206.07|8204.32|8204.32|0
1632381310000|2021-09-23 07:15:10|8251.93|8251.93|8252.21|8252.21|8252.77|8252.77|8251.93|8251.93|0
1632381330000|2021-09-23 07:15:30|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|0
1632381350000|2021-09-23 07:15:50|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|0
1632381400000|2021-09-23 07:16:40|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|0
1632381420000|2021-09-23 07:17:00|8252.31|8252.31|8252.71|8252.71|8252.71|8252.71|8252.31|8252.31|0
1632381450000|2021-09-23 07:17:30|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1632381460000|2021-09-23 07:17:40|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|8250.31|0
1632381470000|2021-09-23 07:17:50|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|0
1632381540000|2021-09-23 07:19:00|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|0
1632381550000|2021-09-23 07:19:10|8260.92|8260.92|8262.63|8262.63|8262.63|8262.63|8260.92|8260.92|0
1632381560000|2021-09-23 07:19:20|8261.75|8261.75|8258.32|8258.32|8261.75|8261.75|8258.32|8258.32|0
1632381570000|2021-09-23 07:19:30|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|0
1632381610000|2021-09-23 07:20:10|8261.75|8261.75|8262.18|8262.18|8262.18|8262.18|8261.75|8261.75|0
1632381620000|2021-09-23 07:20:20|8261.84|8261.84|8261.67|8261.67|8261.84|8261.84|8261.67|8261.67|0
1632381640000|2021-09-23 07:20:40|8261.5|8261.5|8264.92|8264.92|8264.92|8264.92|8261.5|8261.5|0
1632381660000|2021-09-23 07:21:00|8263.21|8263.21|8261.5|8261.5|8263.21|8263.21|8261.5|8261.5|0
1632381680000|2021-09-23 07:21:20|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|0
1632381690000|2021-09-23 07:21:30|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|0
1632381720000|2021-09-23 07:22:00|8264.51|8264.51|8266.23|8266.23|8266.23|8266.23|8264.51|8264.51|0
1632381740000|2021-09-23 07:22:20|8262.8|8262.8|8255.95|8255.95|8262.8|8262.8|8255.95|8255.95|0
1632381790000|2021-09-23 07:23:10|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|0
1632381810000|2021-09-23 07:23:30|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1632381970000|2021-09-23 07:26:10|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|0
1632382000000|2021-09-23 07:26:40|8260.24|8260.24|8263.67|8263.67|8263.67|8263.67|8260.24|8260.24|0
1632382020000|2021-09-23 07:27:00|8264.11|8264.11|8265.82|8265.82|8265.82|8265.82|8264.11|8264.11|0
1632382030000|2021-09-23 07:27:10|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|0
1632382040000|2021-09-23 07:27:20|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1632382080000|2021-09-23 07:28:00|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|0
1632382090000|2021-09-23 07:28:10|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1632382130000|2021-09-23 07:28:50|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1632382150000|2021-09-23 07:29:10|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|0
1632382170000|2021-09-23 07:29:30|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1632382190000|2021-09-23 07:29:50|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|0
1632382200000|2021-09-23 07:30:00|8263.5|8263.5|8260.08|8260.08|8263.5|8263.5|8256.65|8256.65|0
1632382210000|2021-09-23 07:30:10|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|0
1632382230000|2021-09-23 07:30:30|8260.86|8260.86|8261.03|8261.03|8261.03|8261.03|8260.86|8260.86|0
1632382250000|2021-09-23 07:30:50|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|0
1632382260000|2021-09-23 07:31:00|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|0
1632382290000|2021-09-23 07:31:30|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|0
1632382320000|2021-09-23 07:32:00|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|0
1632382330000|2021-09-23 07:32:10|8262.49|8262.49|8267.63|8267.63|8267.63|8267.63|8262.49|8262.49|0
1632382340000|2021-09-23 07:32:20|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|0
1632382350000|2021-09-23 07:32:30|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1632382370000|2021-09-23 07:32:50|8269.62|8269.62|8268.12|8268.12|8269.83|8269.83|8268.12|8268.12|0
1632382400000|2021-09-23 07:33:20|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|0
1632382430000|2021-09-23 07:33:50|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|0
1632382440000|2021-09-23 07:34:00|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|0
1632382450000|2021-09-23 07:34:10|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1632382470000|2021-09-23 07:34:30|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|0
1632382500000|2021-09-23 07:35:00|8264.99|8264.99|8265.33|8265.33|8265.33|8265.33|8264.99|8264.99|0
1632382530000|2021-09-23 07:35:30|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1632382650000|2021-09-23 07:37:30|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1632382670000|2021-09-23 07:37:50|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1632382700000|2021-09-23 07:38:20|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1632382730000|2021-09-23 07:38:50|8265.5|8265.5|8266.06|8266.06|8266.06|8266.06|8265.5|8265.5|0
1632382740000|2021-09-23 07:39:00|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1632382750000|2021-09-23 07:39:10|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|0
1632382770000|2021-09-23 07:39:30|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|0
1632382780000|2021-09-23 07:39:40|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1632382810000|2021-09-23 07:40:10|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|0
1632382820000|2021-09-23 07:40:20|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1632382850000|2021-09-23 07:40:50|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|0
1632382900000|2021-09-23 07:41:40|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|0
1632382930000|2021-09-23 07:42:10|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|0
1632382940000|2021-09-23 07:42:20|8263.8|8263.8|8264.08|8264.08|8264.08|8264.08|8263.8|8263.8|0
1632383000000|2021-09-23 07:43:20|8264.59|8264.59|8264.59|8264.59|8264.59|8264.59|8264.59|8264.59|0
1632383010000|2021-09-23 07:43:30|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|0
1632383050000|2021-09-23 07:44:10|8273.15|8273.15|8269.22|8269.22|8273.15|8273.15|8269.22|8269.22|0
1632383060000|2021-09-23 07:44:20|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1632383080000|2021-09-23 07:44:40|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|0
1632383110000|2021-09-23 07:45:10|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|0
1632383130000|2021-09-23 07:45:30|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|0
1632383180000|2021-09-23 07:46:20|8267.06|8267.06|8267.39|8267.39|8267.39|8267.39|8267.06|8267.06|0
1632383240000|2021-09-23 07:47:20|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1632383280000|2021-09-23 07:48:00|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|0
1632383310000|2021-09-23 07:48:30|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1632383320000|2021-09-23 07:48:40|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|0
1632383330000|2021-09-23 07:48:50|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|0
1632383350000|2021-09-23 07:49:10|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|0
1632383370000|2021-09-23 07:49:30|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|0
1632383390000|2021-09-23 07:49:50|8271.48|8271.48|8271.89|8271.89|8271.89|8271.89|8271.48|8271.48|0
1632383400000|2021-09-23 07:50:00|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|0
1632383420000|2021-09-23 07:50:20|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|0
1632383430000|2021-09-23 07:50:30|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1632383450000|2021-09-23 07:50:50|8275.59|8275.59|8275.76|8275.76|8275.76|8275.76|8275.59|8275.59|0
1632383460000|2021-09-23 07:51:00|8276.17|8276.17|8277.88|8277.88|8277.88|8277.88|8276.17|8276.17|0
1632383480000|2021-09-23 07:51:20|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|0
1632383490000|2021-09-23 07:51:30|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|0
1632383500000|2021-09-23 07:51:40|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|0
1632383540000|2021-09-23 07:52:20|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|0
1632383600000|2021-09-23 07:53:20|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1632383620000|2021-09-23 07:53:40|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1632383640000|2021-09-23 07:54:00|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1632383720000|2021-09-23 07:55:20|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1632383770000|2021-09-23 07:56:10|8264|8264|8264.44|8264.44|8264.44|8264.44|8264|8264|0
1632383810000|2021-09-23 07:56:50|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1632383910000|2021-09-23 07:58:30|8265.05|8265.05|8264.23|8264.23|8265.05|8265.05|8264.23|8264.23|0
1632383940000|2021-09-23 07:59:00|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1632383960000|2021-09-23 07:59:20|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1632383970000|2021-09-23 07:59:30|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1632383990000|2021-09-23 07:59:50|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|0
1632384000000|2021-09-23 08:00:00|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1632384010000|2021-09-23 08:00:10|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8262.98|8262.98|0
1632384040000|2021-09-23 08:00:40|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1632384060000|2021-09-23 08:01:00|8263.39|8263.39|8263.39|8263.39|8263.8|8263.8|8262.98|8262.98|0
1632384100000|2021-09-23 08:01:40|8263.8|8263.8|8263.39|8263.39|8263.8|8263.8|8263.39|8263.39|0
1632384130000|2021-09-23 08:02:10|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|0
1632384140000|2021-09-23 08:02:20|8264.24|8264.24|8263.83|8263.83|8264.24|8264.24|8263.83|8263.83|0
1632384160000|2021-09-23 08:02:40|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1632384240000|2021-09-23 08:04:00|8263.96|8263.96|8254.99|8254.99|8263.96|8263.96|8254.99|8254.99|0
1632384280000|2021-09-23 08:04:40|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|0
1632384320000|2021-09-23 08:05:20|8251.97|8251.97|8251.56|8251.56|8251.97|8251.97|8251.56|8251.56|0
1632384350000|2021-09-23 08:05:50|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1632384390000|2021-09-23 08:06:30|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1632384420000|2021-09-23 08:07:00|8263.96|8263.96|8263.55|8263.55|8263.96|8263.96|8263.55|8263.55|0
1632384430000|2021-09-23 08:07:10|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|0
1632384660000|2021-09-23 08:11:00|8257.91|8257.91|8257.4|8257.4|8257.91|8257.91|8257.4|8257.4|0
1632384670000|2021-09-23 08:11:10|8257.06|8257.06|8256.89|8256.89|8257.23|8257.23|8256.89|8256.89|0
1632384740000|2021-09-23 08:12:20|8257.3|8257.3|8256.89|8256.89|8257.3|8257.3|8256.89|8256.89|0
1632384750000|2021-09-23 08:12:30|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1632384770000|2021-09-23 08:12:50|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1632384800000|2021-09-23 08:13:20|8255.42|8255.42|8255.42|8255.42|8255.83|8255.83|8255.42|8255.42|0
1632384830000|2021-09-23 08:13:50|8254.86|8254.86|8254.86|8254.86|8254.86|8254.86|8254.86|8254.86|0
1632384910000|2021-09-23 08:15:10|8255.27|8255.27|8254.86|8254.86|8255.27|8255.27|8254.86|8254.86|0
1632384930000|2021-09-23 08:15:30|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|0
1632384970000|2021-09-23 08:16:10|8254.25|8254.25|8253.97|8253.97|8254.25|8254.25|8253.97|8253.97|0
1632384980000|2021-09-23 08:16:20|8253.56|8253.56|8255.2|8255.2|8255.2|8255.2|8253.15|8253.15|0
1632384990000|2021-09-23 08:16:30|8254.79|8254.79|8255.6|8255.6|8255.6|8255.6|8254.79|8254.79|0
1632385000000|2021-09-23 08:16:40|8254.79|8254.79|8249.65|8249.65|8254.79|8254.79|8249.65|8249.65|0
1632385060000|2021-09-23 08:17:40|8250.09|8250.09|8249.65|8249.65|8250.09|8250.09|8249.65|8249.65|0
1632385100000|2021-09-23 08:18:20|8249.87|8249.87|8255.22|8255.22|8255.22|8255.22|8249.87|8249.87|0
1632385270000|2021-09-23 08:21:10|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1632385340000|2021-09-23 08:22:20|8258.92|8258.92|8255.5|8255.5|8258.92|8258.92|8255.5|8255.5|0
1632385350000|2021-09-23 08:22:30|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|0
1632385370000|2021-09-23 08:22:50|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|0
1632385380000|2021-09-23 08:23:00|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|0
1632385440000|2021-09-23 08:24:00|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1632385540000|2021-09-23 08:25:40|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|0
1632385600000|2021-09-23 08:26:40|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|0
1632385630000|2021-09-23 08:27:10|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1632385790000|2021-09-23 08:29:50|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|0
1632385890000|2021-09-23 08:31:30|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|0
1632386040000|2021-09-23 08:34:00|8254.3|8254.3|8252.59|8252.59|8254.3|8254.3|8252.59|8252.59|0
1632386050000|2021-09-23 08:34:10|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|0
1632386100000|2021-09-23 08:35:00|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|0
1632386110000|2021-09-23 08:35:10|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1632386410000|2021-09-23 08:40:10|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1632386450000|2021-09-23 08:40:50|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|0
1632386480000|2021-09-23 08:41:20|8262.89|8262.89|8262.89|8262.89|8262.89|8262.89|8262.89|8262.89|0
1632386540000|2021-09-23 08:42:20|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1632386600000|2021-09-23 08:43:20|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|0
1632386820000|2021-09-23 08:47:00|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|0
1632386860000|2021-09-23 08:47:40|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1632386930000|2021-09-23 08:48:50|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1632387000000|2021-09-23 08:50:00|8258.47|8258.47|8258.47|8258.47|8258.47|8258.47|8258.47|8258.47|0
1632387020000|2021-09-23 08:50:20|8253.33|8253.33|8251.62|8251.62|8253.33|8253.33|8251.62|8251.62|0
1632387150000|2021-09-23 08:52:30|8249.91|8249.91|8248.19|8248.19|8249.91|8249.91|8248.19|8248.19|0
1632387180000|2021-09-23 08:53:00|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|0
1632387210000|2021-09-23 08:53:30|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1632387230000|2021-09-23 08:53:50|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1632387260000|2021-09-23 08:54:20|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|0
1632387320000|2021-09-23 08:55:20|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|0
1632387370000|2021-09-23 08:56:10|8256.1|8256.1|8252.68|8252.68|8256.1|8256.1|8252.68|8252.68|0
1632387410000|2021-09-23 08:56:50|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|0
1632387430000|2021-09-23 08:57:10|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|0
1632387440000|2021-09-23 08:57:20|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|0
1632387460000|2021-09-23 08:57:40|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|0
1632387470000|2021-09-23 08:57:50|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1632387510000|2021-09-23 08:58:30|8248.6|8248.6|8248.39|8248.39|8248.6|8248.6|8248.39|8248.39|0
1632387520000|2021-09-23 08:58:40|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|0
1632387560000|2021-09-23 08:59:20|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8246.68|8246.68|0
1632387570000|2021-09-23 08:59:30|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|0
1632387660000|2021-09-23 09:01:00|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|0
1632387680000|2021-09-23 09:01:20|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|0
1632387700000|2021-09-23 09:01:40|8248.41|8248.41|8248|8248|8248.41|8248.41|8248|8248|0
1632387720000|2021-09-23 09:02:00|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1632387840000|2021-09-23 09:04:00|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|0
1632387890000|2021-09-23 09:04:50|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|0
1632387910000|2021-09-23 09:05:10|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|0
1632387930000|2021-09-23 09:05:30|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|0
1632387940000|2021-09-23 09:05:40|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1632387970000|2021-09-23 09:06:10|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|0
1632387990000|2021-09-23 09:06:30|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1632388020000|2021-09-23 09:07:00|8243.27|8243.27|8244.98|8244.98|8244.98|8244.98|8243.27|8243.27|0
1632388040000|2021-09-23 09:07:20|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1632388050000|2021-09-23 09:07:30|8242.93|8242.93|8242.08|8242.08|8242.93|8242.93|8242.08|8242.08|0
1632388070000|2021-09-23 09:07:50|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|0
1632388090000|2021-09-23 09:08:10|8239.81|8239.81|8237.81|8237.81|8239.81|8239.81|8237.81|8237.81|0
1632388110000|2021-09-23 09:08:30|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1632388120000|2021-09-23 09:08:40|8239.25|8239.25|8244.39|8244.39|8251.24|8251.24|8239.25|8239.25|0
1632388130000|2021-09-23 09:08:50|8240.96|8240.96|8242.68|8242.68|8246.1|8246.1|8240.96|8240.96|0
1632388140000|2021-09-23 09:09:00|8244.39|8244.39|8246.1|8246.1|8246.1|8246.1|8244.39|8244.39|0
1632388150000|2021-09-23 09:09:10|8247.81|8247.81|8244.39|8244.39|8247.81|8247.81|8244.39|8244.39|0
1632388160000|2021-09-23 09:09:20|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|0
1632388200000|2021-09-23 09:10:00|8243.7|8243.7|8244.45|8244.45|8244.45|8244.45|8243.7|8243.7|0
1632388210000|2021-09-23 09:10:10|8244.78|8244.78|8244.61|8244.61|8244.78|8244.78|8244.61|8244.61|0
1632388220000|2021-09-23 09:10:20|8245.05|8245.05|8245.26|8245.26|8245.26|8245.26|8245.05|8245.05|0
1632388240000|2021-09-23 09:10:40|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1632388250000|2021-09-23 09:10:50|8248.69|8248.69|8250.4|8250.4|8250.4|8250.4|8248.69|8248.69|0
1632388260000|2021-09-23 09:11:00|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|0
1632388290000|2021-09-23 09:11:30|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1632388340000|2021-09-23 09:12:20|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|0
1632388440000|2021-09-23 09:14:00|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|0
1632388450000|2021-09-23 09:14:10|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|0
1632388500000|2021-09-23 09:15:00|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|0
1632388510000|2021-09-23 09:15:10|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|0
1632388560000|2021-09-23 09:16:00|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|0
1632388570000|2021-09-23 09:16:10|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|0
1632388590000|2021-09-23 09:16:30|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1632388620000|2021-09-23 09:17:00|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|0
1632388640000|2021-09-23 09:17:20|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1632388650000|2021-09-23 09:17:30|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|0
1632388700000|2021-09-23 09:18:20|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|0
1632388710000|2021-09-23 09:18:30|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|0
1632388720000|2021-09-23 09:18:40|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|0
1632388740000|2021-09-23 09:19:00|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|0
1632388750000|2021-09-23 09:19:10|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|0
1632388860000|2021-09-23 09:21:00|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|0
1632389130000|2021-09-23 09:25:30|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|0
1632389270000|2021-09-23 09:27:50|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|0
1632389410000|2021-09-23 09:30:10|8254.42|8254.42|8254.42|8254.42|8254.42|8254.42|8254.42|8254.42|0
1632389490000|2021-09-23 09:31:30|8251|8251|8251|8251|8252.71|8252.71|8251|8251|0
1632389560000|2021-09-23 09:32:40|8254.42|8254.42|8252.71|8252.71|8254.42|8254.42|8252.71|8252.71|0
1632389570000|2021-09-23 09:32:50|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|0
1632389650000|2021-09-23 09:34:10|8253.27|8253.27|8252.99|8252.99|8253.27|8253.27|8252.99|8252.99|0
1632389670000|2021-09-23 09:34:30|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|0
1632389680000|2021-09-23 09:34:40|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|0
1632389770000|2021-09-23 09:36:10|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|0
1632389820000|2021-09-23 09:37:00|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|0
1632389870000|2021-09-23 09:37:50|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|0
1632390190000|2021-09-23 09:43:10|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1632390230000|2021-09-23 09:43:50|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|0
1632390310000|2021-09-23 09:45:10|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1632390330000|2021-09-23 09:45:30|8241.99|8241.99|8241.99|8241.99|8241.99|8241.99|8241.99|8241.99|0
1632390360000|2021-09-23 09:46:00|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|0
1632390490000|2021-09-23 09:48:10|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1632390540000|2021-09-23 09:49:00|8239.63|8239.63|8238.77|8238.77|8239.63|8239.63|8238.77|8238.77|0
1632390550000|2021-09-23 09:49:10|8239.2|8239.2|8238.98|8238.98|8239.2|8239.2|8238.98|8238.98|0
1632390590000|2021-09-23 09:49:50|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|0
1632390600000|2021-09-23 09:50:00|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1632390800000|2021-09-23 09:53:20|8236.48|8236.48|8235.83|8235.83|8236.48|8236.48|8235.83|8235.83|0
1632390860000|2021-09-23 09:54:20|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1632390890000|2021-09-23 09:54:50|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1632390910000|2021-09-23 09:55:10|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|0
1632390990000|2021-09-23 09:56:30|8233.68|8233.68|8233.46|8233.46|8233.68|8233.68|8233.46|8233.46|0
1632391150000|2021-09-23 09:59:10|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1632391170000|2021-09-23 09:59:30|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|0
1632391220000|2021-09-23 10:00:20|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|0
1632391230000|2021-09-23 10:00:30|8248.1|8248.1|8248.32|8248.32|8248.32|8248.32|8248.1|8248.1|0
1632391260000|2021-09-23 10:01:00|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|0
1632391310000|2021-09-23 10:01:50|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1632391380000|2021-09-23 10:03:00|8246.9|8246.9|8246.46|8246.46|8246.9|8246.9|8246.46|8246.46|0
1632391400000|2021-09-23 10:03:20|8246.75|8246.75|8245.32|8245.32|8247.03|8247.03|8245.32|8245.32|0
1632391440000|2021-09-23 10:04:00|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|0
1632391450000|2021-09-23 10:04:10|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|0
1632391480000|2021-09-23 10:04:40|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|0
1632391540000|2021-09-23 10:05:40|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|0
1632391560000|2021-09-23 10:06:00|8250.68|8250.68|8252.39|8252.39|8252.39|8252.39|8250.68|8250.68|0
1632391620000|2021-09-23 10:07:00|8253.4|8253.4|8251.69|8251.69|8253.4|8253.4|8251.69|8251.69|0
1632391750000|2021-09-23 10:09:10|8251.91|8251.91|8255.33|8255.33|8255.33|8255.33|8251.91|8251.91|0
1632391820000|2021-09-23 10:10:20|8253.62|8253.62|8255.33|8255.33|8255.33|8255.33|8253.62|8253.62|0
1632391850000|2021-09-23 10:10:50|8251.91|8251.91|8242.84|8242.84|8251.91|8251.91|8242.84|8242.84|0
1632391860000|2021-09-23 10:11:00|8240.91|8240.91|8248.82|8248.82|8251.18|8251.18|8240.91|8240.91|0
1632391900000|2021-09-23 10:11:40|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1632391910000|2021-09-23 10:11:50|8247.77|8247.77|8247.21|8247.21|8247.77|8247.77|8247.21|8247.21|0
1632391940000|2021-09-23 10:12:20|8246.77|8246.77|8246.21|8246.21|8246.77|8246.77|8246.21|8246.21|0
1632391960000|2021-09-23 10:12:40|8246.04|8246.04|8228.92|8228.92|8246.04|8246.04|8228.92|8228.92|0
1632391970000|2021-09-23 10:12:50|8227.21|8227.21|8226.48|8226.48|8227.21|8227.21|8226.48|8226.48|0
1632391980000|2021-09-23 10:13:00|8225.97|8225.97|8225.97|8225.97|8225.97|8225.97|8225.97|8225.97|0
1632392000000|2021-09-23 10:13:20|8224.96|8224.96|8222.36|8222.36|8224.96|8224.96|8222.36|8222.36|0
1632392010000|2021-09-23 10:13:30|8220.65|8220.65|8222.36|8222.36|8222.36|8222.36|8220.65|8220.65|0
1632392040000|2021-09-23 10:14:00|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1632392050000|2021-09-23 10:14:10|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|0
1632392070000|2021-09-23 10:14:30|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|0
1632392100000|2021-09-23 10:15:00|8218.94|8218.94|8217.92|8217.92|8218.94|8218.94|8217.92|8217.92|0
1632392110000|2021-09-23 10:15:10|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|0
1632392120000|2021-09-23 10:15:20|8213.99|8213.99|8213.37|8213.37|8213.99|8213.99|8213.37|8213.37|0
1632392140000|2021-09-23 10:15:40|8213.88|8213.88|8214.31|8214.31|8214.31|8214.31|8213.88|8213.88|0
1632392150000|2021-09-23 10:15:50|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1632392160000|2021-09-23 10:16:00|8211.39|8211.39|8210.88|8210.88|8211.39|8211.39|8210.88|8210.88|0
1632392180000|2021-09-23 10:16:20|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|0
1632392220000|2021-09-23 10:17:00|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|0
1632392230000|2021-09-23 10:17:10|8214.64|8214.64|8216.36|8216.36|8216.36|8216.36|8214.64|8214.64|0
1632392250000|2021-09-23 10:17:30|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|0
1632392290000|2021-09-23 10:18:10|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1632392300000|2021-09-23 10:18:20|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|0
1632392420000|2021-09-23 10:20:20|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|0
1632392440000|2021-09-23 10:20:40|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|0
1632392460000|2021-09-23 10:21:00|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|0
1632392520000|2021-09-23 10:22:00|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|0
1632392530000|2021-09-23 10:22:10|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|0
1632392570000|2021-09-23 10:22:50|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|0
1632392580000|2021-09-23 10:23:00|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1632392610000|2021-09-23 10:23:30|8219.78|8219.78|8221.5|8221.5|8221.5|8221.5|8219.78|8219.78|0
1632392640000|2021-09-23 10:24:00|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|0
1632392650000|2021-09-23 10:24:10|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1632392880000|2021-09-23 10:28:00|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1632392960000|2021-09-23 10:29:20|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|0
1632393010000|2021-09-23 10:30:10|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1632393180000|2021-09-23 10:33:00|8215.54|8215.54|8215.71|8215.71|8215.71|8215.71|8215.54|8215.54|0
1632393190000|2021-09-23 10:33:10|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1632393400000|2021-09-23 10:36:40|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1632393440000|2021-09-23 10:37:20|8215.76|8215.76|8215.59|8215.59|8215.76|8215.76|8215.59|8215.59|0
1632393480000|2021-09-23 10:38:00|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|0
1632393500000|2021-09-23 10:38:20|8214.98|8214.98|8213.44|8213.44|8215.15|8215.15|8213.44|8213.44|0
1632393520000|2021-09-23 10:38:40|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1632393530000|2021-09-23 10:38:50|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|0
1632393540000|2021-09-23 10:39:00|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1632393550000|2021-09-23 10:39:10|8214.66|8214.66|8212.52|8212.52|8214.66|8214.66|8212.52|8212.52|0
1632393620000|2021-09-23 10:40:20|8214.23|8214.23|8215.94|8215.94|8215.94|8215.94|8214.23|8214.23|0
1632393650000|2021-09-23 10:40:50|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|0
1632393670000|2021-09-23 10:41:10|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|0
1632393800000|2021-09-23 10:43:20|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|0
1632393860000|2021-09-23 10:44:20|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|0
1632393880000|2021-09-23 10:44:40|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1632393900000|2021-09-23 10:45:00|8211.43|8211.43|8202.64|8202.64|8211.71|8211.71|8202.64|8202.64|0
1632393910000|2021-09-23 10:45:10|8202.36|8202.36|8207.5|8207.5|8207.5|8207.5|8198.94|8198.94|0
1632393950000|2021-09-23 10:45:50|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|0
1632393970000|2021-09-23 10:46:10|8202.64|8202.64|8209.71|8209.71|8209.71|8209.71|8202.64|8202.64|0
1632393980000|2021-09-23 10:46:20|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1632394020000|2021-09-23 10:47:00|8209.71|8209.71|8211.42|8211.42|8211.42|8211.42|8209.71|8209.71|0
1632394030000|2021-09-23 10:47:10|8211.01|8211.01|8212.07|8212.07|8212.07|8212.07|8211.01|8211.01|0
1632394070000|2021-09-23 10:47:50|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|0
1632394080000|2021-09-23 10:48:00|8210.36|8210.36|8210.07|8210.07|8210.36|8210.36|8210.07|8210.07|0
1632394120000|2021-09-23 10:48:40|8204.94|8204.94|8201.51|8201.51|8204.94|8204.94|8201.51|8201.51|0
1632394130000|2021-09-23 10:48:50|8203.23|8203.23|8205.15|8205.15|8205.15|8205.15|8203.23|8203.23|0
1632394140000|2021-09-23 10:49:00|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1632394200000|2021-09-23 10:50:00|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1632394260000|2021-09-23 10:51:00|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1632394290000|2021-09-23 10:51:30|8208.58|8208.58|8208.91|8208.91|8208.91|8208.91|8208.58|8208.58|0
1632394400000|2021-09-23 10:53:20|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1632394410000|2021-09-23 10:53:30|8208.35|8208.35|8208.07|8208.07|8208.35|8208.35|8208.07|8208.07|0
1632394440000|2021-09-23 10:54:00|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|0
1632394550000|2021-09-23 10:55:50|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1632394560000|2021-09-23 10:56:00|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|0
1632394590000|2021-09-23 10:56:30|8204|8204|8204|8204|8204|8204|8204|8204|0
1632394630000|2021-09-23 10:57:10|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|0
1632394650000|2021-09-23 10:57:30|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1632394670000|2021-09-23 10:57:50|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1632394700000|2021-09-23 10:58:20|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1632394750000|2021-09-23 10:59:10|8211.06|8211.06|8212.77|8212.77|8212.77|8212.77|8211.06|8211.06|0
1632394790000|2021-09-23 10:59:50|8214.48|8214.48|8212.77|8212.77|8214.48|8214.48|8212.77|8212.77|0
1632394800000|2021-09-23 11:00:00|8211.06|8211.06|8209.24|8209.24|8211.06|8211.06|8209.24|8209.24|0
1632394810000|2021-09-23 11:00:10|8209.45|8209.45|8209.73|8209.73|8209.73|8209.73|8209.45|8209.45|0
1632394820000|2021-09-23 11:00:20|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1632394900000|2021-09-23 11:01:40|8210.94|8210.94|8211.44|8211.44|8211.44|8211.44|8210.94|8210.94|0
1632394930000|2021-09-23 11:02:10|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|0
1632394960000|2021-09-23 11:02:40|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1632395060000|2021-09-23 11:04:20|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1632395120000|2021-09-23 11:05:20|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|0
1632395160000|2021-09-23 11:06:00|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1632395180000|2021-09-23 11:06:20|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1632395200000|2021-09-23 11:06:40|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|0
1632395210000|2021-09-23 11:06:50|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|0
1632395220000|2021-09-23 11:07:00|8209.95|8209.95|8210.23|8210.23|8210.23|8210.23|8209.95|8209.95|0
1632395260000|2021-09-23 11:07:40|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|0
1632395290000|2021-09-23 11:08:10|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|0
1632395300000|2021-09-23 11:08:20|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1632395320000|2021-09-23 11:08:40|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|0
1632395330000|2021-09-23 11:08:50|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1632395380000|2021-09-23 11:09:40|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|0
1632395390000|2021-09-23 11:09:50|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1632395420000|2021-09-23 11:10:20|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1632395440000|2021-09-23 11:10:40|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|0
1632395460000|2021-09-23 11:11:00|8199.74|8199.74|8201.17|8201.17|8201.17|8201.17|8199.46|8199.46|0
1632395470000|2021-09-23 11:11:10|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1632395680000|2021-09-23 11:14:40|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|0
1632395690000|2021-09-23 11:14:50|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1632395700000|2021-09-23 11:15:00|8201.77|8201.77|8202.34|8202.34|8202.34|8202.34|8201.77|8201.77|0
1632395820000|2021-09-23 11:17:00|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1632395870000|2021-09-23 11:17:50|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1632395900000|2021-09-23 11:18:20|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|0
1632395930000|2021-09-23 11:18:50|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1632396000000|2021-09-23 11:20:00|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1632396020000|2021-09-23 11:20:20|8208.78|8208.78|8208.83|8208.83|8209.11|8209.11|8208.78|8208.78|0
1632396060000|2021-09-23 11:21:00|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1632396080000|2021-09-23 11:21:20|8212.7|8212.7|8213.26|8213.26|8213.26|8213.26|8212.7|8212.7|0
1632396090000|2021-09-23 11:21:30|8212.98|8212.98|8212.98|8212.98|8212.98|8212.98|8212.98|8212.98|0
1632396120000|2021-09-23 11:22:00|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1632396140000|2021-09-23 11:22:20|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|0
1632396180000|2021-09-23 11:23:00|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|0
1632396220000|2021-09-23 11:23:40|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1632396290000|2021-09-23 11:24:50|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1632396360000|2021-09-23 11:26:00|8212.25|8212.25|8211.97|8211.97|8212.25|8212.25|8211.97|8211.97|0
1632396430000|2021-09-23 11:27:10|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1632396470000|2021-09-23 11:27:50|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|0
1632396540000|2021-09-23 11:29:00|8202.98|8202.98|8201.27|8201.27|8202.98|8202.98|8201.27|8201.27|0
1632396570000|2021-09-23 11:29:30|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|0
1632396600000|2021-09-23 11:30:00|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1632396640000|2021-09-23 11:30:40|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|0
1632396660000|2021-09-23 11:31:00|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1632396700000|2021-09-23 11:31:40|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|0
1632396740000|2021-09-23 11:32:20|8198.91|8198.91|8200.62|8200.62|8200.62|8200.62|8198.91|8198.91|0
1632396750000|2021-09-23 11:32:30|8200.4|8200.4|8200.19|8200.19|8200.4|8200.4|8200.19|8200.19|0
1632396810000|2021-09-23 11:33:30|8199.97|8199.97|8198.26|8198.26|8199.97|8199.97|8198.26|8198.26|0
1632396870000|2021-09-23 11:34:30|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1632396980000|2021-09-23 11:36:20|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|0
1632397020000|2021-09-23 11:37:00|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|0
1632397030000|2021-09-23 11:37:10|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1632397040000|2021-09-23 11:37:20|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|0
1632397050000|2021-09-23 11:37:30|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1632397060000|2021-09-23 11:37:40|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1632397070000|2021-09-23 11:37:50|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1632397090000|2021-09-23 11:38:10|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|0
1632397120000|2021-09-23 11:38:40|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1632397140000|2021-09-23 11:39:00|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1632397200000|2021-09-23 11:40:00|8195.8|8195.8|8197.51|8197.51|8197.51|8197.51|8195.8|8195.8|0
1632397220000|2021-09-23 11:40:20|8197.95|8197.95|8197.3|8197.3|8197.95|8197.95|8197.3|8197.3|0
1632397290000|2021-09-23 11:41:30|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1632397300000|2021-09-23 11:41:40|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1632397320000|2021-09-23 11:42:00|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|0
1632397360000|2021-09-23 11:42:40|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1632397380000|2021-09-23 11:43:00|8196.3|8196.3|8198.01|8198.01|8198.01|8198.01|8196.3|8196.3|0
1632397410000|2021-09-23 11:43:30|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1632397480000|2021-09-23 11:44:40|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|0
1632397500000|2021-09-23 11:45:00|8195.19|8195.19|8196.01|8196.01|8196.01|8196.01|8195.19|8195.19|0
1632397510000|2021-09-23 11:45:10|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1632397520000|2021-09-23 11:45:20|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1632397570000|2021-09-23 11:46:10|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1632397630000|2021-09-23 11:47:10|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1632397740000|2021-09-23 11:49:00|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1632397760000|2021-09-23 11:49:20|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1632397810000|2021-09-23 11:50:10|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1632397840000|2021-09-23 11:50:40|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1632398060000|2021-09-23 11:54:20|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1632398070000|2021-09-23 11:54:30|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1632398100000|2021-09-23 11:55:00|8192.31|8192.31|8192.82|8192.82|8192.82|8192.82|8192.31|8192.31|0
1632398270000|2021-09-23 11:57:50|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1632398290000|2021-09-23 11:58:10|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1632398390000|2021-09-23 11:59:50|8188.19|8188.19|8188.85|8188.85|8188.85|8188.85|8188.19|8188.19|0
1632398420000|2021-09-23 12:00:20|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|0
1632398470000|2021-09-23 12:01:10|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|0
1632398500000|2021-09-23 12:01:40|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1632398530000|2021-09-23 12:02:10|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|0
1632398540000|2021-09-23 12:02:20|8188.17|8188.17|8187.76|8187.76|8188.17|8188.17|8187.76|8187.76|0
1632398550000|2021-09-23 12:02:30|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|0
1632398640000|2021-09-23 12:04:00|8186.98|8186.98|8181.55|8181.55|8186.98|8186.98|8181.55|8181.55|0
1632398650000|2021-09-23 12:04:10|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1632398660000|2021-09-23 12:04:20|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|0
1632398670000|2021-09-23 12:04:30|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|0
1632398680000|2021-09-23 12:04:40|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1632398730000|2021-09-23 12:05:30|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|0
1632398780000|2021-09-23 12:06:20|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1632398790000|2021-09-23 12:06:30|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|0
1632398810000|2021-09-23 12:06:50|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1632398840000|2021-09-23 12:07:20|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1632398960000|2021-09-23 12:09:20|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1632399030000|2021-09-23 12:10:30|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|0
1632399070000|2021-09-23 12:11:10|8188|8188|8187.56|8187.56|8188|8188|8187.56|8187.56|0
1632399400000|2021-09-23 12:16:40|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|0
1632399410000|2021-09-23 12:16:50|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|0
1632399510000|2021-09-23 12:18:30|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1632399610000|2021-09-23 12:20:10|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|0
1632399640000|2021-09-23 12:20:40|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1632399670000|2021-09-23 12:21:10|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|0
1632399680000|2021-09-23 12:21:20|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1632399740000|2021-09-23 12:22:20|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|0
1632399920000|2021-09-23 12:25:20|8192.82|8192.82|8194.53|8194.53|8194.53|8194.53|8192.82|8192.82|0
1632400040000|2021-09-23 12:27:20|8192.82|8192.82|8194.53|8194.53|8194.53|8194.53|8192.82|8192.82|0
1632400070000|2021-09-23 12:27:50|8196.24|8196.24|8194.53|8194.53|8196.24|8196.24|8192.82|8192.82|0
1632400080000|2021-09-23 12:28:00|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|0
1632400090000|2021-09-23 12:28:10|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|0
1632400170000|2021-09-23 12:29:30|8190.82|8190.82|8192.54|8192.54|8192.54|8192.54|8190.82|8190.82|0
1632400300000|2021-09-23 12:31:40|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1632400380000|2021-09-23 12:33:00|8193.97|8193.97|8195.68|8195.68|8195.68|8195.68|8193.97|8193.97|0
1632400400000|2021-09-23 12:33:20|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1632400430000|2021-09-23 12:33:50|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1632400680000|2021-09-23 12:38:00|8192.04|8192.04|8190.33|8190.33|8192.04|8192.04|8190.33|8190.33|0
1632400720000|2021-09-23 12:38:40|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|0
1632400800000|2021-09-23 12:40:00|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|0
1632400870000|2021-09-23 12:41:10|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1632400940000|2021-09-23 12:42:20|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|0
1632400950000|2021-09-23 12:42:30|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1632400990000|2021-09-23 12:43:10|8188.18|8188.18|8186.47|8186.47|8188.18|8188.18|8186.47|8186.47|0
1632401000000|2021-09-23 12:43:20|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1632401170000|2021-09-23 12:46:10|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|0
1632401340000|2021-09-23 12:49:00|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1632401380000|2021-09-23 12:49:40|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|0
1632401520000|2021-09-23 12:52:00|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1632401680000|2021-09-23 12:54:40|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|0
1632401750000|2021-09-23 12:55:50|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|0
1632401770000|2021-09-23 12:56:10|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1632401850000|2021-09-23 12:57:30|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1632401970000|2021-09-23 12:59:30|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1632402060000|2021-09-23 13:01:00|8197.33|8197.33|8197.61|8197.61|8197.61|8197.61|8197.33|8197.33|0
1632402120000|2021-09-23 13:02:00|8197.89|8197.89|8197.61|8197.61|8197.89|8197.89|8197.61|8197.61|0
1632402300000|2021-09-23 13:05:00|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|0
1632402330000|2021-09-23 13:05:30|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|0
1632402450000|2021-09-23 13:07:30|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|0
1632402470000|2021-09-23 13:07:50|8200.19|8200.19|8196.76|8196.76|8200.19|8200.19|8196.76|8196.76|0
1632402480000|2021-09-23 13:08:00|8198.47|8198.47|8200.19|8200.19|8200.19|8200.19|8198.47|8198.47|0
1632402590000|2021-09-23 13:09:50|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|0
1632402720000|2021-09-23 13:12:00|8200.19|8200.19|8199.68|8199.68|8200.19|8200.19|8199.68|8199.68|0
1632402730000|2021-09-23 13:12:10|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1632402740000|2021-09-23 13:12:20|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|0
1632402760000|2021-09-23 13:12:40|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1632402820000|2021-09-23 13:13:40|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1632402900000|2021-09-23 13:15:00|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|0
1632402910000|2021-09-23 13:15:10|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|0
1632403020000|2021-09-23 13:17:00|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1632403050000|2021-09-23 13:17:30|8203.82|8203.82|8205.53|8205.53|8205.53|8205.53|8203.82|8203.82|0
1632403100000|2021-09-23 13:18:20|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|0
1632403130000|2021-09-23 13:18:50|8207.03|8207.03|8206.81|8206.81|8207.24|8207.24|8206.81|8206.81|0
1632403140000|2021-09-23 13:19:00|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1632403170000|2021-09-23 13:19:30|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|0
1632403210000|2021-09-23 13:20:10|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1632403230000|2021-09-23 13:20:30|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1632403240000|2021-09-23 13:20:40|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1632403330000|2021-09-23 13:22:10|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|0
1632403340000|2021-09-23 13:22:20|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|0
1632403380000|2021-09-23 13:23:00|8209.87|8209.87|8209.59|8209.59|8209.87|8209.87|8209.59|8209.59|0
1632403460000|2021-09-23 13:24:20|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1632403470000|2021-09-23 13:24:30|8208.98|8208.98|8209.2|8209.2|8209.2|8209.2|8208.98|8208.98|0
1632403510000|2021-09-23 13:25:10|8210.21|8210.21|8210|8210|8210.21|8210.21|8210|8210|0
1632403520000|2021-09-23 13:25:20|8209.83|8209.83|8210|8210|8210|8210|8209.83|8209.83|0
1632403550000|2021-09-23 13:25:50|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1632403600000|2021-09-23 13:26:40|8214.63|8214.63|8212.92|8212.92|8214.63|8214.63|8212.92|8212.92|0
1632403610000|2021-09-23 13:26:50|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|0
1632403630000|2021-09-23 13:27:10|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1632403640000|2021-09-23 13:27:20|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1632403680000|2021-09-23 13:28:00|8215.88|8215.88|8216.74|8216.74|8216.74|8216.74|8215.88|8215.88|0
1632403690000|2021-09-23 13:28:10|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|0
1632403720000|2021-09-23 13:28:40|8214.84|8214.84|8213.13|8213.13|8214.84|8214.84|8213.13|8213.13|0
1632403730000|2021-09-23 13:28:50|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|0
1632403740000|2021-09-23 13:29:00|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1632403790000|2021-09-23 13:29:50|8214.37|8214.37|8213.38|8213.38|8215.09|8215.09|8213.38|8213.38|0
1632403800000|2021-09-23 13:30:00|8213.59|8213.59|8212.33|8212.33|8213.88|8213.88|8212.16|8212.16|0
1632403810000|2021-09-23 13:30:10|8211.82|8211.82|8212.04|8212.04|8213.75|8213.75|8211.82|8211.82|0
1632403820000|2021-09-23 13:30:20|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1632403830000|2021-09-23 13:30:30|8208.62|8208.62|8212.04|8212.04|8212.04|8212.04|8208.62|8208.62|0
1632403840000|2021-09-23 13:30:40|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1632403890000|2021-09-23 13:31:30|8214.19|8214.19|8221.04|8221.04|8221.04|8221.04|8214.19|8214.19|0
1632403900000|2021-09-23 13:31:40|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|0
1632403910000|2021-09-23 13:31:50|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|0
1632403920000|2021-09-23 13:32:00|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1632403930000|2021-09-23 13:32:10|8216.12|8216.12|8214.41|8214.41|8216.12|8216.12|8214.41|8214.41|0
1632403940000|2021-09-23 13:32:20|8216.12|8216.12|8216.12|8216.12|8216.12|8216.12|8216.12|8216.12|0
1632403950000|2021-09-23 13:32:30|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1632403980000|2021-09-23 13:33:00|8214.82|8214.82|8214.24|8214.24|8214.82|8214.82|8214.24|8214.24|0
1632404020000|2021-09-23 13:33:40|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|0
1632404030000|2021-09-23 13:33:50|8218.1|8218.1|8221.52|8221.52|8221.52|8221.52|8218.1|8218.1|0
1632404050000|2021-09-23 13:34:10|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|0
1632404060000|2021-09-23 13:34:20|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|0
1632404080000|2021-09-23 13:34:40|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1632404100000|2021-09-23 13:35:00|8222.17|8222.17|8223.88|8223.88|8223.88|8223.88|8222.17|8222.17|0
1632404110000|2021-09-23 13:35:10|8224.1|8224.1|8222.38|8222.38|8224.1|8224.1|8222.38|8222.38|0
1632404120000|2021-09-23 13:35:20|8222.82|8222.82|8221.95|8221.95|8222.82|8222.82|8221.95|8221.95|0
1632404160000|2021-09-23 13:36:00|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|0
1632404170000|2021-09-23 13:36:10|8225.38|8225.38|8223.66|8223.66|8225.38|8225.38|8223.66|8223.66|0
1632404190000|2021-09-23 13:36:30|8227.09|8227.09|8227.09|8227.09|8227.09|8227.09|8227.09|8227.09|0
1632404200000|2021-09-23 13:36:40|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1632404230000|2021-09-23 13:37:10|8227.09|8227.09|8227.09|8227.09|8227.09|8227.09|8227.09|8227.09|0
1632404240000|2021-09-23 13:37:20|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1632404250000|2021-09-23 13:37:30|8229.02|8229.02|8229.02|8229.02|8230.73|8230.73|8229.02|8229.02|0
1632404260000|2021-09-23 13:37:40|8229.35|8229.35|8229.35|8229.35|8229.35|8229.35|8229.35|8229.35|0
1632404290000|2021-09-23 13:38:10|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1632404310000|2021-09-23 13:38:30|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|0
1632404330000|2021-09-23 13:38:50|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1632404340000|2021-09-23 13:39:00|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|0
1632404360000|2021-09-23 13:39:20|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|0
1632404370000|2021-09-23 13:39:30|8237.21|8237.21|8237.42|8237.42|8237.42|8237.42|8237.21|8237.21|0
1632404380000|2021-09-23 13:39:40|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|0
1632404400000|2021-09-23 13:40:00|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|0
1632404430000|2021-09-23 13:40:30|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|0
1632404440000|2021-09-23 13:40:40|8236.57|8236.57|8234.85|8234.85|8236.57|8236.57|8234.85|8234.85|0
1632404450000|2021-09-23 13:40:50|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1632404470000|2021-09-23 13:41:10|8229.72|8229.72|8229.72|8229.72|8229.72|8229.72|8229.72|8229.72|0
1632404510000|2021-09-23 13:41:50|8230.53|8230.53|8230.32|8230.32|8230.53|8230.53|8230.32|8230.32|0
1632404530000|2021-09-23 13:42:10|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|0
1632404550000|2021-09-23 13:42:30|8230.32|8230.32|8229.38|8229.38|8230.32|8230.32|8229.38|8229.38|0
1632404580000|2021-09-23 13:43:00|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|0
1632404590000|2021-09-23 13:43:10|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|0
1632404610000|2021-09-23 13:43:30|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|0
1632404620000|2021-09-23 13:43:40|8233.6|8233.6|8233.31|8233.31|8233.6|8233.6|8233.31|8233.31|0
1632404630000|2021-09-23 13:43:50|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|0
1632404640000|2021-09-23 13:44:00|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|0
1632404650000|2021-09-23 13:44:10|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|0
1632404660000|2021-09-23 13:44:20|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|0
1632404730000|2021-09-23 13:45:30|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1632404770000|2021-09-23 13:46:10|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1632404790000|2021-09-23 13:46:30|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|0
1632404840000|2021-09-23 13:47:20|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1632404870000|2021-09-23 13:47:50|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|0
1632404890000|2021-09-23 13:48:10|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1632404900000|2021-09-23 13:48:20|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|0
1632404940000|2021-09-23 13:49:00|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|0
1632404960000|2021-09-23 13:49:20|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|0
1632405010000|2021-09-23 13:50:10|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|0
1632405020000|2021-09-23 13:50:20|8224.25|8224.25|8220.82|8220.82|8224.25|8224.25|8220.82|8220.82|0
1632405060000|2021-09-23 13:51:00|8220.54|8220.54|8218.54|8218.54|8220.54|8220.54|8218.54|8218.54|0
1632405140000|2021-09-23 13:52:20|8218.11|8218.11|8217.46|8217.46|8218.11|8218.11|8217.46|8217.46|0
1632405170000|2021-09-23 13:52:50|8220.89|8220.89|8221.32|8221.32|8221.32|8221.32|8220.89|8220.89|0
1632405200000|2021-09-23 13:53:20|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1632405350000|2021-09-23 13:55:50|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|0
1632405360000|2021-09-23 13:56:00|8221.17|8221.17|8219.46|8219.46|8221.17|8221.17|8219.46|8219.46|0
1632405390000|2021-09-23 13:56:30|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1632405440000|2021-09-23 13:57:20|8219.46|8219.46|8219.24|8219.24|8219.46|8219.46|8219.24|8219.24|0
1632405450000|2021-09-23 13:57:30|8217.53|8217.53|8215|8215|8217.53|8217.53|8215|8215|0
1632405480000|2021-09-23 13:58:00|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|0
1632405490000|2021-09-23 13:58:10|8214.21|8214.21|8213.93|8213.93|8214.21|8214.21|8213.93|8213.93|0
1632405590000|2021-09-23 13:59:50|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1632405610000|2021-09-23 14:00:10|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1632405640000|2021-09-23 14:00:40|8214.36|8214.36|8216.08|8216.08|8216.08|8216.08|8214.36|8214.36|0
1632405660000|2021-09-23 14:01:00|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|0
1632405690000|2021-09-23 14:01:30|8219.5|8219.5|8218.99|8218.99|8219.5|8219.5|8218.99|8218.99|0
1632405700000|2021-09-23 14:01:40|8219.21|8219.21|8218.99|8218.99|8219.21|8219.21|8218.99|8218.99|0
1632405710000|2021-09-23 14:01:50|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|0
1632405720000|2021-09-23 14:02:00|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1632405740000|2021-09-23 14:02:20|8217.93|8217.93|8217.93|8217.93|8217.93|8217.93|8217.93|8217.93|0
1632405780000|2021-09-23 14:03:00|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|0
1632405810000|2021-09-23 14:03:30|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1632405850000|2021-09-23 14:04:10|8224.37|8224.37|8220.95|8220.95|8224.37|8224.37|8220.95|8220.95|0
1632405930000|2021-09-23 14:05:30|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|0
1632405950000|2021-09-23 14:05:50|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|0
1632405960000|2021-09-23 14:06:00|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|0
1632405970000|2021-09-23 14:06:10|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|0
1632405980000|2021-09-23 14:06:20|8222.44|8222.44|8223.01|8223.01|8223.01|8223.01|8222.44|8222.44|0
1632406110000|2021-09-23 14:08:30|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1632406120000|2021-09-23 14:08:40|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|0
1632406130000|2021-09-23 14:08:50|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1632406220000|2021-09-23 14:10:20|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1632406260000|2021-09-23 14:11:00|8220.3|8220.3|8218.59|8218.59|8220.3|8220.3|8218.59|8218.59|0
1632406270000|2021-09-23 14:11:10|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|0
1632406290000|2021-09-23 14:11:30|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|0
1632406300000|2021-09-23 14:11:40|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1632406380000|2021-09-23 14:13:00|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1632406400000|2021-09-23 14:13:20|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1632406470000|2021-09-23 14:14:30|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|0
1632406480000|2021-09-23 14:14:40|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|0
1632406490000|2021-09-23 14:14:50|8223.25|8223.25|8223.66|8223.66|8223.66|8223.66|8223.25|8223.25|0
1632406510000|2021-09-23 14:15:10|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|0
1632406540000|2021-09-23 14:15:40|8223.73|8223.73|8223.51|8223.51|8223.73|8223.73|8223.51|8223.51|0
1632406560000|2021-09-23 14:16:00|8224.02|8224.02|8224.53|8224.53|8224.53|8224.53|8224.02|8224.02|0
1632406610000|2021-09-23 14:16:50|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1632406660000|2021-09-23 14:17:40|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|0
1632406730000|2021-09-23 14:18:50|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1632406820000|2021-09-23 14:20:20|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|0
1632406870000|2021-09-23 14:21:10|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1632406920000|2021-09-23 14:22:00|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|0
1632406940000|2021-09-23 14:22:20|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|0
1632407010000|2021-09-23 14:23:30|8220.09|8220.09|8219.88|8219.88|8220.09|8220.09|8219.88|8219.88|0
1632407030000|2021-09-23 14:23:50|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1632407190000|2021-09-23 14:26:30|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1632407250000|2021-09-23 14:27:30|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|0
1632407290000|2021-09-23 14:28:10|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|0
1632407300000|2021-09-23 14:28:20|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|0
1632407380000|2021-09-23 14:29:40|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1632407390000|2021-09-23 14:29:50|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1632407420000|2021-09-23 14:30:20|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|0
1632407450000|2021-09-23 14:30:50|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|0
1632407520000|2021-09-23 14:32:00|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|0
1632407560000|2021-09-23 14:32:40|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1632407750000|2021-09-23 14:35:50|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|0
1632407760000|2021-09-23 14:36:00|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1632407800000|2021-09-23 14:36:40|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|0
1632407860000|2021-09-23 14:37:40|8219.86|8219.86|8220.27|8220.27|8220.27|8220.27|8219.86|8219.86|0
1632407880000|2021-09-23 14:38:00|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|0
1632407890000|2021-09-23 14:38:10|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|0
1632407900000|2021-09-23 14:38:20|8218.85|8218.85|8220.56|8220.56|8220.56|8220.56|8218.85|8218.85|0
1632407920000|2021-09-23 14:38:40|8218.85|8218.85|8217.13|8217.13|8218.85|8218.85|8217.13|8217.13|0
1632407930000|2021-09-23 14:38:50|8220.56|8220.56|8219.04|8219.04|8220.56|8220.56|8219.04|8219.04|0
1632408030000|2021-09-23 14:40:30|8220.75|8220.75|8220.05|8220.05|8221.76|8221.76|8220.05|8220.05|0
1632408190000|2021-09-23 14:43:10|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1632408230000|2021-09-23 14:43:50|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|0
1632408250000|2021-09-23 14:44:10|8217.04|8217.04|8216.82|8216.82|8217.04|8217.04|8216.82|8216.82|0
1632408270000|2021-09-23 14:44:30|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1632408300000|2021-09-23 14:45:00|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|0
1632408330000|2021-09-23 14:45:30|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1632408340000|2021-09-23 14:45:40|8221.26|8221.26|8220.98|8220.98|8221.26|8221.26|8220.98|8220.98|0
1632408350000|2021-09-23 14:45:50|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|0
1632408390000|2021-09-23 14:46:30|8219.94|8219.94|8220.35|8220.35|8220.35|8220.35|8219.94|8219.94|0
1632408400000|2021-09-23 14:46:40|8219.94|8219.94|8220.35|8220.35|8220.35|8220.35|8219.53|8219.53|0
1632408410000|2021-09-23 14:46:50|8219.94|8219.94|8218.84|8218.84|8219.94|8219.94|8218.84|8218.84|0
1632408420000|2021-09-23 14:47:00|8219.25|8219.25|8219.01|8219.01|8219.42|8219.42|8219.01|8219.01|0
1632408430000|2021-09-23 14:47:10|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1632408440000|2021-09-23 14:47:20|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1632408450000|2021-09-23 14:47:30|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1632408470000|2021-09-23 14:47:50|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1632408480000|2021-09-23 14:48:00|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|0
1632408550000|2021-09-23 14:49:10|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1632408570000|2021-09-23 14:49:30|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|0
1632408650000|2021-09-23 14:50:50|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|0
1632408660000|2021-09-23 14:51:00|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|0
1632408670000|2021-09-23 14:51:10|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|0
1632408690000|2021-09-23 14:51:30|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|0
1632408800000|2021-09-23 14:53:20|8219.13|8219.13|8220.84|8220.84|8220.84|8220.84|8219.13|8219.13|0
1632408880000|2021-09-23 14:54:40|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1632408890000|2021-09-23 14:54:50|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1632408920000|2021-09-23 14:55:20|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1632408930000|2021-09-23 14:55:30|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|0
1632408980000|2021-09-23 14:56:20|8220.95|8220.95|8220.95|8220.95|8221.46|8221.46|8220.95|8220.95|0
1632409000000|2021-09-23 14:56:40|8221.46|8221.46|8220.95|8220.95|8221.46|8221.46|8220.95|8220.95|0
1632409070000|2021-09-23 14:57:50|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|0
1632409110000|2021-09-23 14:58:30|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1632409140000|2021-09-23 14:59:00|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1632409150000|2021-09-23 14:59:10|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1632409170000|2021-09-23 14:59:30|8220.74|8220.74|8220.95|8220.95|8220.95|8220.95|8220.74|8220.74|0
1632409180000|2021-09-23 14:59:40|8222.66|8222.66|8226.09|8226.09|8226.09|8226.09|8222.66|8222.66|0
1632409190000|2021-09-23 14:59:50|8225.65|8225.65|8227.73|8227.73|8228.17|8228.17|8225.65|8225.65|0
1632409200000|2021-09-23 15:00:00|8227.31|8227.31|8227.09|8227.09|8227.31|8227.31|8227.09|8227.09|0
1632409210000|2021-09-23 15:00:10|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1632409220000|2021-09-23 15:00:20|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|0
1632409230000|2021-09-23 15:00:30|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|0
1632409260000|2021-09-23 15:01:00|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1632409280000|2021-09-23 15:01:20|8229.33|8229.33|8232.75|8232.75|8234.46|8234.46|8229.33|8229.33|0
1632409290000|2021-09-23 15:01:30|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|0
1632409330000|2021-09-23 15:02:10|8234.68|8234.68|8236.39|8236.39|8236.39|8236.39|8234.68|8234.68|0
1632409380000|2021-09-23 15:03:00|8232.97|8232.97|8233.18|8233.18|8233.18|8233.18|8232.97|8232.97|0
1632409440000|2021-09-23 15:04:00|8234.89|8234.89|8236.6|8236.6|8236.6|8236.6|8234.89|8234.89|0
1632409450000|2021-09-23 15:04:10|8237.01|8237.01|8236.6|8236.6|8237.01|8237.01|8236.2|8236.2|0
1632409460000|2021-09-23 15:04:20|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1632409500000|2021-09-23 15:05:00|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|0
1632409510000|2021-09-23 15:05:10|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1632409520000|2021-09-23 15:05:20|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|0
1632409560000|2021-09-23 15:06:00|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1632409620000|2021-09-23 15:07:00|8241.11|8241.11|8242.83|8242.83|8242.83|8242.83|8241.11|8241.11|0
1632409630000|2021-09-23 15:07:10|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|0
1632409680000|2021-09-23 15:08:00|8244.95|8244.95|8246.78|8246.78|8246.78|8246.78|8244.95|8244.95|0
1632409690000|2021-09-23 15:08:10|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8243.35|8243.35|0
1632409700000|2021-09-23 15:08:20|8246.78|8246.78|8246.57|8246.57|8246.78|8246.78|8246.57|8246.57|0
1632409750000|2021-09-23 15:09:10|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|0
1632409760000|2021-09-23 15:09:20|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1632409790000|2021-09-23 15:09:50|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1632409810000|2021-09-23 15:10:10|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|0
1632409820000|2021-09-23 15:10:20|8245.16|8245.16|8245.16|8245.16|8245.16|8245.16|8245.16|8245.16|0
1632409830000|2021-09-23 15:10:30|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1632409840000|2021-09-23 15:10:40|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|0
1632409860000|2021-09-23 15:11:00|8247.72|8247.72|8245.8|8245.8|8247.94|8247.94|8245.8|8245.8|0
1632409870000|2021-09-23 15:11:10|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1632409880000|2021-09-23 15:11:20|8245.73|8245.73|8245.51|8245.51|8245.73|8245.73|8245.51|8245.51|0
1632409890000|2021-09-23 15:11:30|8245.3|8245.3|8245.08|8245.08|8245.3|8245.3|8245.08|8245.08|0
1632409900000|2021-09-23 15:11:40|8245.49|8245.49|8245.71|8245.71|8245.71|8245.71|8245.49|8245.49|0
1632409910000|2021-09-23 15:11:50|8243.99|8243.99|8244.21|8244.21|8244.43|8244.43|8243.99|8243.99|0
1632409960000|2021-09-23 15:12:40|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1632409990000|2021-09-23 15:13:10|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|0
1632410000000|2021-09-23 15:13:20|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|0
1632410020000|2021-09-23 15:13:40|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|0
1632410030000|2021-09-23 15:13:50|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|0
1632410040000|2021-09-23 15:14:00|8244.28|8244.28|8244.68|8244.68|8244.68|8244.68|8244.28|8244.28|0
1632410050000|2021-09-23 15:14:10|8244.28|8244.28|8242.97|8242.97|8244.68|8244.68|8242.97|8242.97|0
1632410060000|2021-09-23 15:14:20|8242.56|8242.56|8241.75|8241.75|8242.56|8242.56|8241.75|8241.75|0
1632410130000|2021-09-23 15:15:30|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|0
1632410170000|2021-09-23 15:16:10|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1632410220000|2021-09-23 15:17:00|8235.11|8235.11|8236.82|8236.82|8236.82|8236.82|8235.11|8235.11|0
1632410270000|2021-09-23 15:17:50|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|0
1632410280000|2021-09-23 15:18:00|8234.7|8234.7|8234.29|8234.29|8234.7|8234.7|8234.29|8234.29|0
1632410290000|2021-09-23 15:18:10|8234.08|8234.08|8233.86|8233.86|8234.08|8234.08|8233.86|8233.86|0
1632410310000|2021-09-23 15:18:30|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1632410320000|2021-09-23 15:18:40|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1632410340000|2021-09-23 15:19:00|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|0
1632410410000|2021-09-23 15:20:10|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1632410430000|2021-09-23 15:20:30|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1632410460000|2021-09-23 15:21:00|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1632410500000|2021-09-23 15:21:40|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1632410530000|2021-09-23 15:22:10|8235.42|8235.42|8233.7|8233.7|8235.42|8235.42|8231.99|8231.99|0
1632410580000|2021-09-23 15:23:00|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1632410600000|2021-09-23 15:23:20|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1632410700000|2021-09-23 15:25:00|8233.68|8233.68|8233.9|8233.9|8233.9|8233.9|8233.68|8233.68|0
1632410710000|2021-09-23 15:25:10|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1632410730000|2021-09-23 15:25:30|8235.4|8235.4|8235.18|8235.18|8235.4|8235.4|8235.18|8235.18|0
1632410750000|2021-09-23 15:25:50|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1632410770000|2021-09-23 15:26:10|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|0
1632410800000|2021-09-23 15:26:40|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|0
1632410870000|2021-09-23 15:27:50|8234.47|8234.47|8236.18|8236.18|8236.18|8236.18|8234.47|8234.47|0
1632410890000|2021-09-23 15:28:10|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|0
1632410900000|2021-09-23 15:28:20|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|0
1632410940000|2021-09-23 15:29:00|8235.96|8235.96|8232.54|8232.54|8235.96|8235.96|8232.54|8232.54|0
1632410950000|2021-09-23 15:29:10|8234.25|8234.25|8232.54|8232.54|8234.25|8234.25|8232.54|8232.54|0
1632410960000|2021-09-23 15:29:20|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|8227.4|8227.4|0
1632410970000|2021-09-23 15:29:30|8227.62|8227.62|8222.09|8222.09|8227.83|8227.83|8217.56|8217.56|0
1632410980000|2021-09-23 15:29:40|8222.68|8222.68|8223.81|8223.81|8224.39|8224.39|8222.68|8222.68|0
1632410990000|2021-09-23 15:29:50|8225.52|8225.52|8222.63|8222.63|8225.52|8225.52|8220.67|8220.67|0
1632467700000|2021-09-24 07:15:00|8181.12|8181.12|8175.98|8175.98|8181.12|8181.12|8175.98|8175.98|0
1632467730000|2021-09-24 07:15:30|8177.21|8177.21|8182.35|8182.35|8182.35|8182.35|8177.21|8177.21|0
1632467740000|2021-09-24 07:15:40|8184.06|8184.06|8178.92|8178.92|8184.06|8184.06|8178.92|8178.92|0
1632467760000|2021-09-24 07:16:00|8179.36|8179.36|8175.94|8175.94|8179.36|8179.36|8174.23|8174.23|0
1632467780000|2021-09-24 07:16:20|8174.23|8174.23|8175.94|8175.94|8175.94|8175.94|8174.23|8174.23|0
1632467810000|2021-09-24 07:16:50|8177.65|8177.65|8179.36|8179.36|8179.36|8179.36|8177.65|8177.65|0
1632467870000|2021-09-24 07:17:50|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1632467890000|2021-09-24 07:18:10|8178.08|8178.08|8183.64|8183.64|8183.64|8183.64|8178.08|8178.08|0
1632467910000|2021-09-24 07:18:30|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|0
1632467930000|2021-09-24 07:18:50|8184.87|8184.87|8188.3|8188.3|8188.3|8188.3|8184.87|8184.87|0
1632467960000|2021-09-24 07:19:20|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1632467970000|2021-09-24 07:19:30|8186.59|8186.59|8188.3|8188.3|8188.3|8188.3|8186.59|8186.59|0
1632468000000|2021-09-24 07:20:00|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|0
1632468020000|2021-09-24 07:20:20|8188.3|8188.3|8186.59|8186.59|8188.3|8188.3|8186.59|8186.59|0
1632468040000|2021-09-24 07:20:40|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1632468050000|2021-09-24 07:20:50|8188.3|8188.3|8187.89|8187.89|8188.3|8188.3|8187.89|8187.89|0
1632468060000|2021-09-24 07:21:00|8184.47|8184.47|8186.18|8186.18|8186.18|8186.18|8184.47|8184.47|0
1632468110000|2021-09-24 07:21:50|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|0
1632468140000|2021-09-24 07:22:20|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1632468180000|2021-09-24 07:23:00|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1632468200000|2021-09-24 07:23:20|8173.18|8173.18|8172.3|8172.3|8173.18|8173.18|8172.3|8172.3|0
1632468210000|2021-09-24 07:23:30|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1632468290000|2021-09-24 07:24:50|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1632468330000|2021-09-24 07:25:30|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|0
1632468340000|2021-09-24 07:25:40|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|0
1632468410000|2021-09-24 07:26:50|8165.45|8165.45|8167.67|8167.67|8167.67|8167.67|8165.45|8165.45|0
1632468420000|2021-09-24 07:27:00|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1632468430000|2021-09-24 07:27:10|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|0
1632468440000|2021-09-24 07:27:20|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1632468490000|2021-09-24 07:28:10|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|0
1632468550000|2021-09-24 07:29:10|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1632468560000|2021-09-24 07:29:20|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1632468570000|2021-09-24 07:29:30|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1632468590000|2021-09-24 07:29:50|8162.06|8162.06|8160.41|8160.41|8162.12|8162.12|8160.41|8160.41|0
1632468600000|2021-09-24 07:30:00|8158.7|8158.7|8159.14|8159.14|8159.58|8159.58|8158.7|8158.7|0
1632468620000|2021-09-24 07:30:20|8157.43|8157.43|8155.71|8155.71|8157.43|8157.43|8155.71|8155.71|0
1632468630000|2021-09-24 07:30:30|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|0
1632468640000|2021-09-24 07:30:40|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|0
1632468660000|2021-09-24 07:31:00|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1632468690000|2021-09-24 07:31:30|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1632468710000|2021-09-24 07:31:50|8146.74|8146.74|8148.46|8148.46|8148.46|8148.46|8146.74|8146.74|0
1632468720000|2021-09-24 07:32:00|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1632468740000|2021-09-24 07:32:20|8150.17|8150.17|8151.88|8151.88|8151.88|8151.88|8150.17|8150.17|0
1632468780000|2021-09-24 07:33:00|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1632468800000|2021-09-24 07:33:20|8154.86|8154.86|8154.53|8154.53|8154.86|8154.86|8154.53|8154.53|0
1632468810000|2021-09-24 07:33:30|8151.1|8151.1|8150.66|8150.66|8151.1|8151.1|8150.66|8150.66|0
1632468820000|2021-09-24 07:33:40|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1632468830000|2021-09-24 07:33:50|8149.7|8149.7|8149.87|8149.87|8149.87|8149.87|8149.7|8149.7|0
1632468880000|2021-09-24 07:34:40|8148.16|8148.16|8149.87|8149.87|8149.87|8149.87|8148.16|8148.16|0
1632468910000|2021-09-24 07:35:10|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1632468930000|2021-09-24 07:35:30|8155.01|8155.01|8158.43|8158.43|8158.43|8158.43|8155.01|8155.01|0
1632468940000|2021-09-24 07:35:40|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1632468950000|2021-09-24 07:35:50|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1632468960000|2021-09-24 07:36:00|8157.79|8157.79|8154.36|8154.36|8157.79|8157.79|8154.36|8154.36|0
1632469000000|2021-09-24 07:36:40|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1632469050000|2021-09-24 07:37:30|8159.84|8159.84|8159.41|8159.41|8160.71|8160.71|8159.41|8159.41|0
1632469130000|2021-09-24 07:38:50|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1632469140000|2021-09-24 07:39:00|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|0
1632469170000|2021-09-24 07:39:30|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|0
1632469200000|2021-09-24 07:40:00|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|0
1632469210000|2021-09-24 07:40:10|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|0
1632469230000|2021-09-24 07:40:30|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|0
1632469270000|2021-09-24 07:41:10|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|0
1632469280000|2021-09-24 07:41:20|8156.83|8156.83|8155.12|8155.12|8156.83|8156.83|8155.12|8155.12|0
1632469350000|2021-09-24 07:42:30|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1632469440000|2021-09-24 07:44:00|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1632469460000|2021-09-24 07:44:20|8162.47|8162.47|8164.18|8164.18|8164.18|8164.18|8162.47|8162.47|0
1632469480000|2021-09-24 07:44:40|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1632469500000|2021-09-24 07:45:00|8165.13|8165.13|8162.15|8162.15|8165.57|8165.57|8162.15|8162.15|0
1632469520000|2021-09-24 07:45:20|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1632469530000|2021-09-24 07:45:30|8161.81|8161.81|8165.04|8165.04|8165.04|8165.04|8161.81|8161.81|0
1632469560000|2021-09-24 07:46:00|8168.46|8168.46|8170.17|8170.17|8170.17|8170.17|8168.46|8168.46|0
1632469580000|2021-09-24 07:46:20|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|0
1632469620000|2021-09-24 07:47:00|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1632469650000|2021-09-24 07:47:30|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|0
1632469670000|2021-09-24 07:47:50|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1632469700000|2021-09-24 07:48:20|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|0
1632469730000|2021-09-24 07:48:50|8165.69|8165.69|8163.97|8163.97|8165.69|8165.69|8163.97|8163.97|0
1632469740000|2021-09-24 07:49:00|8167.4|8167.4|8165.69|8165.69|8167.4|8167.4|8165.69|8165.69|0
1632469750000|2021-09-24 07:49:10|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|0
1632469780000|2021-09-24 07:49:40|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1632469840000|2021-09-24 07:50:40|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|0
1632469860000|2021-09-24 07:51:00|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1632469880000|2021-09-24 07:51:20|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|0
1632469890000|2021-09-24 07:51:30|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1632469930000|2021-09-24 07:52:10|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1632469960000|2021-09-24 07:52:40|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1632469980000|2021-09-24 07:53:00|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1632469990000|2021-09-24 07:53:10|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|0
1632470020000|2021-09-24 07:53:40|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1632470030000|2021-09-24 07:53:50|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1632470060000|2021-09-24 07:54:20|8163.35|8163.35|8163.92|8163.92|8163.92|8163.92|8163.35|8163.35|0
1632470080000|2021-09-24 07:54:40|8164.13|8164.13|8163.92|8163.92|8164.13|8164.13|8163.92|8163.92|0
1632470090000|2021-09-24 07:54:50|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1632470100000|2021-09-24 07:55:00|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1632470130000|2021-09-24 07:55:30|8166.06|8166.06|8166.93|8166.93|8167.77|8167.77|8166.06|8166.06|0
1632470190000|2021-09-24 07:56:30|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1632470200000|2021-09-24 07:56:40|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1632470220000|2021-09-24 07:57:00|8159.91|8159.91|8159.57|8159.57|8159.91|8159.91|8159.57|8159.57|0
1632470250000|2021-09-24 07:57:30|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1632470270000|2021-09-24 07:57:50|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1632470280000|2021-09-24 07:58:00|8158.77|8158.77|8158.55|8158.55|8158.77|8158.77|8158.55|8158.55|0
1632470300000|2021-09-24 07:58:20|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1632470330000|2021-09-24 07:58:50|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1632470350000|2021-09-24 07:59:10|8153.75|8153.75|8153.32|8153.32|8153.75|8153.75|8153.32|8153.32|0
1632470360000|2021-09-24 07:59:20|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1632470390000|2021-09-24 07:59:50|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1632470400000|2021-09-24 08:00:00|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|0
1632470440000|2021-09-24 08:00:40|8158.46|8158.46|8157.58|8157.58|8158.46|8158.46|8154.15|8154.15|0
1632470450000|2021-09-24 08:00:50|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|0
1632470480000|2021-09-24 08:01:20|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1632470490000|2021-09-24 08:01:30|8150.62|8150.62|8152.34|8152.34|8154.05|8154.05|8150.62|8150.62|0
1632470520000|2021-09-24 08:02:00|8154.05|8154.05|8156.97|8156.97|8157.47|8157.47|8154.05|8154.05|0
1632470560000|2021-09-24 08:02:40|8158.68|8158.68|8162.1|8162.1|8162.1|8162.1|8158.68|8158.68|0
1632470580000|2021-09-24 08:03:00|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1632470610000|2021-09-24 08:03:30|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1632470630000|2021-09-24 08:03:50|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1632470680000|2021-09-24 08:04:40|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|0
1632470690000|2021-09-24 08:04:50|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|0
1632470760000|2021-09-24 08:06:00|8152.17|8152.17|8154.05|8154.05|8154.05|8154.05|8152.17|8152.17|0
1632470800000|2021-09-24 08:06:40|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1632470870000|2021-09-24 08:07:50|8154.05|8154.05|8150.62|8150.62|8154.05|8154.05|8150.62|8150.62|0
1632470930000|2021-09-24 08:08:50|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1632470940000|2021-09-24 08:09:00|8147.48|8147.48|8147.2|8147.2|8147.48|8147.48|8147.2|8147.2|0
1632470950000|2021-09-24 08:09:10|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|0
1632471020000|2021-09-24 08:10:20|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1632471060000|2021-09-24 08:11:00|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1632471070000|2021-09-24 08:11:10|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1632471110000|2021-09-24 08:11:50|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1632471240000|2021-09-24 08:14:00|8145.77|8145.77|8147.48|8147.48|8147.48|8147.48|8145.77|8145.77|0
1632471300000|2021-09-24 08:15:00|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1632471330000|2021-09-24 08:15:30|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1632471350000|2021-09-24 08:15:50|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1632471360000|2021-09-24 08:16:00|8146.76|8146.76|8148.47|8148.47|8148.47|8148.47|8146.76|8146.76|0
1632471370000|2021-09-24 08:16:10|8146.76|8146.76|8148.47|8148.47|8148.47|8148.47|8146.76|8146.76|0
1632471410000|2021-09-24 08:16:50|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1632471430000|2021-09-24 08:17:10|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1632471450000|2021-09-24 08:17:30|8155.32|8155.32|8153.61|8153.61|8155.32|8155.32|8151.9|8151.9|0
1632471470000|2021-09-24 08:17:50|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1632471480000|2021-09-24 08:18:00|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|0
1632471530000|2021-09-24 08:18:50|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1632471600000|2021-09-24 08:20:00|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|0
1632471640000|2021-09-24 08:20:40|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1632471680000|2021-09-24 08:21:20|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|0
1632471690000|2021-09-24 08:21:30|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1632471730000|2021-09-24 08:22:10|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|0
1632471740000|2021-09-24 08:22:20|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|0
1632471750000|2021-09-24 08:22:30|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1632471780000|2021-09-24 08:23:00|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1632471790000|2021-09-24 08:23:10|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1632471820000|2021-09-24 08:23:40|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1632471870000|2021-09-24 08:24:30|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1632471890000|2021-09-24 08:24:50|8154.28|8154.28|8157.28|8157.28|8157.28|8157.28|8154.28|8154.28|0
1632471900000|2021-09-24 08:25:00|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1632471940000|2021-09-24 08:25:40|8155.06|8155.06|8151.64|8151.64|8155.06|8155.06|8151.64|8151.64|0
1632471970000|2021-09-24 08:26:10|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1632472090000|2021-09-24 08:28:10|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1632472140000|2021-09-24 08:29:00|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1632472150000|2021-09-24 08:29:10|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1632472200000|2021-09-24 08:30:00|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1632472230000|2021-09-24 08:30:30|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1632472300000|2021-09-24 08:31:40|8160.2|8160.2|8161.91|8161.91|8161.91|8161.91|8160.2|8160.2|0
1632472320000|2021-09-24 08:32:00|8162.13|8162.13|8163.84|8163.84|8163.84|8163.84|8162.13|8162.13|0
1632472370000|2021-09-24 08:32:50|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1632472410000|2021-09-24 08:33:30|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|0
1632472440000|2021-09-24 08:34:00|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1632472560000|2021-09-24 08:36:00|8165.55|8165.55|8162.13|8162.13|8165.55|8165.55|8162.13|8162.13|0
1632472660000|2021-09-24 08:37:40|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1632472670000|2021-09-24 08:37:50|8161.3|8161.3|8161.3|8161.3|8161.3|8161.3|8161.3|8161.3|0
1632472740000|2021-09-24 08:39:00|8160.28|8160.28|8162|8162|8162|8162|8160.28|8160.28|0
1632472860000|2021-09-24 08:41:00|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|0
1632472910000|2021-09-24 08:41:50|8163.35|8163.35|8163.86|8163.86|8163.86|8163.86|8163.35|8163.35|0
1632472920000|2021-09-24 08:42:00|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|0
1632472940000|2021-09-24 08:42:20|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1632472980000|2021-09-24 08:43:00|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1632473010000|2021-09-24 08:43:30|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1632473030000|2021-09-24 08:43:50|8166.77|8166.77|8165.06|8165.06|8166.77|8166.77|8165.06|8165.06|0
1632473040000|2021-09-24 08:44:00|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|0
1632473050000|2021-09-24 08:44:10|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1632473070000|2021-09-24 08:44:30|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1632473120000|2021-09-24 08:45:20|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|0
1632473170000|2021-09-24 08:46:10|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|0
1632473190000|2021-09-24 08:46:30|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1632473310000|2021-09-24 08:48:30|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1632473340000|2021-09-24 08:49:00|8159.99|8159.99|8161.7|8161.7|8161.7|8161.7|8159.99|8159.99|0
1632473370000|2021-09-24 08:49:30|8163.42|8163.42|8165.13|8165.13|8165.13|8165.13|8163.42|8163.42|0
1632473390000|2021-09-24 08:49:50|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|0
1632473410000|2021-09-24 08:50:10|8167.27|8167.27|8168.14|8168.14|8168.14|8168.14|8167.27|8167.27|0
1632473460000|2021-09-24 08:51:00|8173.28|8173.28|8168.14|8168.14|8173.28|8173.28|8166.43|8166.43|0
1632473470000|2021-09-24 08:51:10|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1632473530000|2021-09-24 08:52:10|8172|8172|8172|8172|8172|8172|8172|8172|0
1632473540000|2021-09-24 08:52:20|8170.99|8170.99|8170.78|8170.78|8170.99|8170.99|8170.78|8170.78|0
1632473550000|2021-09-24 08:52:30|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1632473640000|2021-09-24 08:54:00|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|0
1632473650000|2021-09-24 08:54:10|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|0
1632473700000|2021-09-24 08:55:00|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1632473710000|2021-09-24 08:55:10|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1632473730000|2021-09-24 08:55:30|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1632473790000|2021-09-24 08:56:30|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1632473870000|2021-09-24 08:57:50|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1632473880000|2021-09-24 08:58:00|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1632473970000|2021-09-24 08:59:30|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1632474000000|2021-09-24 09:00:00|8171.06|8171.06|8171.34|8171.34|8171.34|8171.34|8171.06|8171.06|0
1632474010000|2021-09-24 09:00:10|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1632474040000|2021-09-24 09:00:40|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|0
1632474060000|2021-09-24 09:01:00|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|0
1632474070000|2021-09-24 09:01:10|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.03|8177.03|0
1632474090000|2021-09-24 09:01:30|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|0
1632474210000|2021-09-24 09:03:30|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1632474240000|2021-09-24 09:04:00|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|0
1632474250000|2021-09-24 09:04:10|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1632474270000|2021-09-24 09:04:30|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1632474350000|2021-09-24 09:05:50|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1632474360000|2021-09-24 09:06:00|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1632474390000|2021-09-24 09:06:30|8168.64|8168.64|8168.36|8168.36|8168.64|8168.64|8168.36|8168.36|0
1632474480000|2021-09-24 09:08:00|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|0
1632474520000|2021-09-24 09:08:40|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1632474540000|2021-09-24 09:09:00|8167.85|8167.85|8166.14|8166.14|8167.85|8167.85|8166.14|8166.14|0
1632474560000|2021-09-24 09:09:20|8165.07|8165.07|8164.2|8164.2|8165.07|8165.07|8164.2|8164.2|0
1632474600000|2021-09-24 09:10:00|8162.49|8162.49|8160.78|8160.78|8162.49|8162.49|8160.78|8160.78|0
1632474640000|2021-09-24 09:10:40|8159.06|8159.06|8157.35|8157.35|8159.06|8159.06|8157.35|8157.35|0
1632474700000|2021-09-24 09:11:40|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1632474710000|2021-09-24 09:11:50|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1632474730000|2021-09-24 09:12:10|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1632474830000|2021-09-24 09:13:50|8158.18|8158.18|8159.89|8159.89|8159.89|8159.89|8158.18|8158.18|0
1632474840000|2021-09-24 09:14:00|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|0
1632474900000|2021-09-24 09:15:00|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1632474910000|2021-09-24 09:15:10|8157.34|8157.34|8157|8157|8157.34|8157.34|8157|8157|0
1632474920000|2021-09-24 09:15:20|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|0
1632474940000|2021-09-24 09:15:40|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|0
1632474960000|2021-09-24 09:16:00|8155.46|8155.46|8155.96|8155.96|8155.96|8155.96|8155.46|8155.46|0
1632474970000|2021-09-24 09:16:10|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|0
1632475020000|2021-09-24 09:17:00|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1632475070000|2021-09-24 09:17:50|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|0
1632475100000|2021-09-24 09:18:20|8161.78|8161.78|8162.34|8162.34|8162.34|8162.34|8161.78|8161.78|0
1632475140000|2021-09-24 09:19:00|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1632475240000|2021-09-24 09:20:40|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1632475260000|2021-09-24 09:21:00|8164.46|8164.46|8164.87|8164.87|8164.87|8164.87|8164.46|8164.46|0
1632475300000|2021-09-24 09:21:40|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|0
1632475310000|2021-09-24 09:21:50|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1632475330000|2021-09-24 09:22:10|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1632475400000|2021-09-24 09:23:20|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1632475460000|2021-09-24 09:24:20|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1632475490000|2021-09-24 09:24:50|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|0
1632475510000|2021-09-24 09:25:10|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1632475540000|2021-09-24 09:25:40|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1632475560000|2021-09-24 09:26:00|8165.72|8165.72|8166.15|8166.15|8166.15|8166.15|8165.72|8165.72|0
1632475590000|2021-09-24 09:26:30|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|0
1632475600000|2021-09-24 09:26:40|8163.42|8163.42|8164.1|8164.1|8164.1|8164.1|8163.42|8163.42|0
1632475610000|2021-09-24 09:26:50|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1632475700000|2021-09-24 09:28:20|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1632475710000|2021-09-24 09:28:30|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|0
1632475770000|2021-09-24 09:29:30|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1632475800000|2021-09-24 09:30:00|8155.54|8155.54|8155.82|8155.82|8155.82|8155.82|8155.54|8155.54|0
1632475810000|2021-09-24 09:30:10|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1632475840000|2021-09-24 09:30:40|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|0
1632475910000|2021-09-24 09:31:50|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1632475930000|2021-09-24 09:32:10|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1632475980000|2021-09-24 09:33:00|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1632476030000|2021-09-24 09:33:50|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1632476060000|2021-09-24 09:34:20|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1632476080000|2021-09-24 09:34:40|8155.03|8155.03|8153.32|8153.32|8155.03|8155.03|8153.32|8153.32|0
1632476100000|2021-09-24 09:35:00|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1632476180000|2021-09-24 09:36:20|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1632476230000|2021-09-24 09:37:10|8156.74|8156.74|8158.46|8158.46|8158.46|8158.46|8156.74|8156.74|0
1632476280000|2021-09-24 09:38:00|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|0
1632476430000|2021-09-24 09:40:30|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1632476440000|2021-09-24 09:40:40|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1632476510000|2021-09-24 09:41:50|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1632476610000|2021-09-24 09:43:30|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1632476630000|2021-09-24 09:43:50|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1632476700000|2021-09-24 09:45:00|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1632476710000|2021-09-24 09:45:10|8154.62|8154.62|8155.03|8155.03|8155.03|8155.03|8154.62|8154.62|0
1632476720000|2021-09-24 09:45:20|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1632476740000|2021-09-24 09:45:40|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1632476760000|2021-09-24 09:46:00|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1632476780000|2021-09-24 09:46:20|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|0
1632476800000|2021-09-24 09:46:40|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|0
1632476820000|2021-09-24 09:47:00|8147.49|8147.49|8147.05|8147.05|8147.49|8147.49|8147.05|8147.05|0
1632476860000|2021-09-24 09:47:40|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|0
1632476870000|2021-09-24 09:47:50|8146.16|8146.16|8145.34|8145.34|8146.16|8146.16|8145.34|8145.34|0
1632476880000|2021-09-24 09:48:00|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|0
1632476890000|2021-09-24 09:48:10|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1632476930000|2021-09-24 09:48:50|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1632476950000|2021-09-24 09:49:10|8139.76|8139.76|8141.48|8141.48|8141.48|8141.48|8139.76|8139.76|0
1632476990000|2021-09-24 09:49:50|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|0
1632477010000|2021-09-24 09:50:10|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1632477030000|2021-09-24 09:50:30|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1632477060000|2021-09-24 09:51:00|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1632477080000|2021-09-24 09:51:20|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1632477090000|2021-09-24 09:51:30|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1632477110000|2021-09-24 09:51:50|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1632477120000|2021-09-24 09:52:00|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1632477130000|2021-09-24 09:52:10|8139.32|8139.32|8138.88|8138.88|8139.32|8139.32|8138.88|8138.88|0
1632477140000|2021-09-24 09:52:20|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1632477180000|2021-09-24 09:53:00|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1632477190000|2021-09-24 09:53:10|8136.35|8136.35|8138.06|8138.06|8138.06|8138.06|8136.35|8136.35|0
1632477200000|2021-09-24 09:53:20|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|0
1632477210000|2021-09-24 09:53:30|8138.76|8138.76|8139.27|8139.27|8139.27|8139.27|8138.76|8138.76|0
1632477220000|2021-09-24 09:53:40|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|0
1632477240000|2021-09-24 09:54:00|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1632477250000|2021-09-24 09:54:10|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1632477260000|2021-09-24 09:54:20|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|0
1632477280000|2021-09-24 09:54:40|8141.83|8141.83|8141.61|8141.61|8141.83|8141.83|8141.61|8141.61|0
1632477320000|2021-09-24 09:55:20|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1632477360000|2021-09-24 09:56:00|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|0
1632477370000|2021-09-24 09:56:10|8148.46|8148.46|8150.18|8150.18|8150.18|8150.18|8148.46|8148.46|0
1632477380000|2021-09-24 09:56:20|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1632477390000|2021-09-24 09:56:30|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1632477400000|2021-09-24 09:56:40|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1632477410000|2021-09-24 09:56:50|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|0
1632477420000|2021-09-24 09:57:00|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1632477470000|2021-09-24 09:57:50|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|0
1632477490000|2021-09-24 09:58:10|8140.97|8140.97|8144.39|8144.39|8144.39|8144.39|8140.97|8140.97|0
1632477540000|2021-09-24 09:59:00|8146.1|8146.1|8146.1|8146.1|8146.1|8146.1|8146.1|8146.1|0
1632477550000|2021-09-24 09:59:10|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|0
1632477590000|2021-09-24 09:59:50|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|0
1632477610000|2021-09-24 10:00:10|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1632477620000|2021-09-24 10:00:20|8146.39|8146.39|8145.83|8145.83|8146.39|8146.39|8145.83|8145.83|0
1632477660000|2021-09-24 10:01:00|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1632477670000|2021-09-24 10:01:10|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1632477770000|2021-09-24 10:02:50|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|0
1632477790000|2021-09-24 10:03:10|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1632477800000|2021-09-24 10:03:20|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1632477850000|2021-09-24 10:04:10|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1632477940000|2021-09-24 10:05:40|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|0
1632477950000|2021-09-24 10:05:50|8144.55|8144.55|8144.76|8144.76|8144.76|8144.76|8144.55|8144.55|0
1632478040000|2021-09-24 10:07:20|8143.74|8143.74|8154.53|8154.53|8154.53|8154.53|8143.74|8143.74|0
1632478050000|2021-09-24 10:07:30|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1632478130000|2021-09-24 10:08:50|8151.31|8151.31|8151.48|8151.48|8151.48|8151.48|8151.31|8151.31|0
1632478200000|2021-09-24 10:10:00|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1632478220000|2021-09-24 10:10:20|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1632478230000|2021-09-24 10:10:30|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|0
1632478280000|2021-09-24 10:11:20|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1632478430000|2021-09-24 10:13:50|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|0
1632478470000|2021-09-24 10:14:30|8158.16|8158.16|8156.45|8156.45|8158.16|8158.16|8156.45|8156.45|0
1632478520000|2021-09-24 10:15:20|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|0
1632478560000|2021-09-24 10:16:00|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|0
1632478580000|2021-09-24 10:16:20|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|0
1632478610000|2021-09-24 10:16:50|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1632478630000|2021-09-24 10:17:10|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|0
1632478640000|2021-09-24 10:17:20|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1632478670000|2021-09-24 10:17:50|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|0
1632478810000|2021-09-24 10:20:10|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1632478860000|2021-09-24 10:21:00|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1632478890000|2021-09-24 10:21:30|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1632478910000|2021-09-24 10:21:50|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1632478940000|2021-09-24 10:22:20|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1632478960000|2021-09-24 10:22:40|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|0
1632479090000|2021-09-24 10:24:50|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|0
1632479130000|2021-09-24 10:25:30|8179.24|8179.24|8179.24|8179.24|8180.95|8180.95|8179.24|8179.24|0
1632479140000|2021-09-24 10:25:40|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|0
1632479150000|2021-09-24 10:25:50|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|0
1632479220000|2021-09-24 10:27:00|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|0
1632479230000|2021-09-24 10:27:10|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|0
1632479240000|2021-09-24 10:27:20|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|0
1632479270000|2021-09-24 10:27:50|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1632479350000|2021-09-24 10:29:10|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|0
1632479480000|2021-09-24 10:31:20|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1632479500000|2021-09-24 10:31:40|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1632479570000|2021-09-24 10:32:50|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1632479620000|2021-09-24 10:33:40|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1632479640000|2021-09-24 10:34:00|8170.53|8170.53|8168.82|8168.82|8170.53|8170.53|8168.82|8168.82|0
1632479650000|2021-09-24 10:34:10|8168.41|8168.41|8168|8168|8168.41|8168.41|8168|8168|0
1632479660000|2021-09-24 10:34:20|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1632479680000|2021-09-24 10:34:40|8168|8168|8168|8168|8168|8168|8168|8168|0
1632479690000|2021-09-24 10:34:50|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1632479720000|2021-09-24 10:35:20|8168|8168|8168|8168|8168|8168|8168|8168|0
1632479840000|2021-09-24 10:37:20|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1632479880000|2021-09-24 10:38:00|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|0
1632479900000|2021-09-24 10:38:20|8164.91|8164.91|8166.34|8166.34|8166.34|8166.34|8164.63|8164.63|0
1632480040000|2021-09-24 10:40:40|8166.13|8166.13|8165.91|8165.91|8166.13|8166.13|8165.91|8165.91|0
1632480050000|2021-09-24 10:40:50|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1632480090000|2021-09-24 10:41:30|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1632480100000|2021-09-24 10:41:40|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1632480150000|2021-09-24 10:42:30|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|0
1632480280000|2021-09-24 10:44:40|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1632480530000|2021-09-24 10:48:50|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1632480540000|2021-09-24 10:49:00|8162.15|8162.15|8160.44|8160.44|8162.15|8162.15|8160.44|8160.44|0
1632480560000|2021-09-24 10:49:20|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1632480580000|2021-09-24 10:49:40|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|0
1632480600000|2021-09-24 10:50:00|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1632480640000|2021-09-24 10:50:40|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1632480740000|2021-09-24 10:52:20|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1632480760000|2021-09-24 10:52:40|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1632480890000|2021-09-24 10:54:50|8168.23|8168.23|8173.37|8173.37|8173.37|8173.37|8168.23|8168.23|0
1632480900000|2021-09-24 10:55:00|8173.88|8173.88|8170.45|8170.45|8173.88|8173.88|8170.45|8170.45|0
1632480920000|2021-09-24 10:55:20|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|0
1632480930000|2021-09-24 10:55:30|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|0
1632480940000|2021-09-24 10:55:40|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|0
1632480950000|2021-09-24 10:55:50|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|0
1632481030000|2021-09-24 10:57:10|8167.03|8167.03|8167.31|8167.31|8167.31|8167.31|8167.03|8167.03|0
1632481060000|2021-09-24 10:57:40|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1632481090000|2021-09-24 10:58:10|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|0
1632481100000|2021-09-24 10:58:20|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1632481110000|2021-09-24 10:58:30|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1632481200000|2021-09-24 11:00:00|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1632481240000|2021-09-24 11:00:40|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1632481320000|2021-09-24 11:02:00|8164.15|8164.15|8163.72|8163.72|8164.15|8164.15|8163.72|8163.72|0
1632481360000|2021-09-24 11:02:40|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1632481390000|2021-09-24 11:03:10|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1632481400000|2021-09-24 11:03:20|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1632481430000|2021-09-24 11:03:50|8167.14|8167.14|8165.43|8165.43|8167.14|8167.14|8165.43|8165.43|0
1632481580000|2021-09-24 11:06:20|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1632481600000|2021-09-24 11:06:40|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1632481630000|2021-09-24 11:07:10|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1632481700000|2021-09-24 11:08:20|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1632481800000|2021-09-24 11:10:00|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1632481940000|2021-09-24 11:12:20|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1632481970000|2021-09-24 11:12:50|8161.21|8161.21|8157.79|8157.79|8161.21|8161.21|8157.79|8157.79|0
1632481980000|2021-09-24 11:13:00|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1632482050000|2021-09-24 11:14:10|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1632482090000|2021-09-24 11:14:50|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|0
1632482100000|2021-09-24 11:15:00|8160.8|8160.8|8159.92|8159.92|8160.8|8160.8|8159.92|8159.92|0
1632482190000|2021-09-24 11:16:30|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1632482230000|2021-09-24 11:17:10|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|0
1632482240000|2021-09-24 11:17:20|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|0
1632482320000|2021-09-24 11:18:40|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|0
1632482340000|2021-09-24 11:19:00|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|0
1632482400000|2021-09-24 11:20:00|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|0
1632482410000|2021-09-24 11:20:10|8161.57|8161.57|8161.29|8161.29|8161.57|8161.57|8161.29|8161.29|0
1632482440000|2021-09-24 11:20:40|8161.79|8161.79|8161.29|8161.29|8161.79|8161.79|8161.29|8161.29|0
1632482460000|2021-09-24 11:21:00|8163|8163|8163|8163|8163|8163|8163|8163|0
1632482520000|2021-09-24 11:22:00|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1632482570000|2021-09-24 11:22:50|8163|8163|8163|8163|8163|8163|8163|8163|0
1632482580000|2021-09-24 11:23:00|8159.57|8159.57|8161.29|8161.29|8161.29|8161.29|8159.57|8159.57|0
1632482670000|2021-09-24 11:24:30|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1632482730000|2021-09-24 11:25:30|8160.61|8160.61|8157.18|8157.18|8160.61|8160.61|8157.18|8157.18|0
1632482800000|2021-09-24 11:26:40|8157.69|8157.69|8158.2|8158.2|8158.2|8158.2|8157.69|8157.69|0
1632482810000|2021-09-24 11:26:50|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|0
1632482940000|2021-09-24 11:29:00|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1632483000000|2021-09-24 11:30:00|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1632483100000|2021-09-24 11:31:40|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1632483340000|2021-09-24 11:35:40|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1632483400000|2021-09-24 11:36:40|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1632483420000|2021-09-24 11:37:00|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1632483480000|2021-09-24 11:38:00|8153.54|8153.54|8152.87|8152.87|8153.54|8153.54|8152.87|8152.87|0
1632483490000|2021-09-24 11:38:10|8152.36|8152.36|8153.37|8153.37|8153.37|8153.37|8152.36|8152.36|0
1632483630000|2021-09-24 11:40:30|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1632483650000|2021-09-24 11:40:50|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|0
1632483680000|2021-09-24 11:41:20|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|0
1632483690000|2021-09-24 11:41:30|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1632483700000|2021-09-24 11:41:40|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|0
1632483720000|2021-09-24 11:42:00|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|0
1632483790000|2021-09-24 11:43:10|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|0
1632483810000|2021-09-24 11:43:30|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|0
1632483820000|2021-09-24 11:43:40|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|0
1632483890000|2021-09-24 11:44:50|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1632484010000|2021-09-24 11:46:50|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|0
1632484030000|2021-09-24 11:47:10|8152.96|8152.96|8152.55|8152.55|8152.96|8152.96|8152.55|8152.55|0
1632484040000|2021-09-24 11:47:20|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|0
1632484080000|2021-09-24 11:48:00|8151.95|8151.95|8151.54|8151.54|8151.95|8151.95|8151.54|8151.54|0
1632484110000|2021-09-24 11:48:30|8153.25|8153.25|8154.96|8154.96|8154.96|8154.96|8153.25|8153.25|0
1632484150000|2021-09-24 11:49:10|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1632484210000|2021-09-24 11:50:10|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1632484220000|2021-09-24 11:50:20|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1632484260000|2021-09-24 11:51:00|8151.13|8151.13|8151.54|8151.54|8151.54|8151.54|8151.13|8151.13|0
1632484300000|2021-09-24 11:51:40|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|0
1632484320000|2021-09-24 11:52:00|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1632484330000|2021-09-24 11:52:10|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|0
1632484350000|2021-09-24 11:52:30|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1632484360000|2021-09-24 11:52:40|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1632484500000|2021-09-24 11:55:00|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|0
1632484510000|2021-09-24 11:55:10|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|0
1632484540000|2021-09-24 11:55:40|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1632484550000|2021-09-24 11:55:50|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1632484560000|2021-09-24 11:56:00|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|0
1632484570000|2021-09-24 11:56:10|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1632484610000|2021-09-24 11:56:50|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1632484640000|2021-09-24 11:57:20|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1632484660000|2021-09-24 11:57:40|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1632484690000|2021-09-24 11:58:10|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1632484730000|2021-09-24 11:58:50|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1632484740000|2021-09-24 11:59:00|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|0
1632484800000|2021-09-24 12:00:00|8148.03|8148.03|8147.59|8147.59|8148.03|8148.03|8147.59|8147.59|0
1632484830000|2021-09-24 12:00:30|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|0
1632484850000|2021-09-24 12:00:50|8145.7|8145.7|8145.49|8145.49|8145.7|8145.7|8145.49|8145.49|0
1632484860000|2021-09-24 12:01:00|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|0
1632484880000|2021-09-24 12:01:20|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|0
1632484970000|2021-09-24 12:02:50|8146.27|8146.27|8147.81|8147.81|8147.98|8147.98|8146.27|8146.27|0
1632485040000|2021-09-24 12:04:00|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1632485060000|2021-09-24 12:04:20|8150.03|8150.03|8149.81|8149.81|8150.03|8150.03|8149.81|8149.81|0
1632485120000|2021-09-24 12:05:20|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|0
1632485160000|2021-09-24 12:06:00|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1632485190000|2021-09-24 12:06:30|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1632485210000|2021-09-24 12:06:50|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1632485220000|2021-09-24 12:07:00|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1632485260000|2021-09-24 12:07:40|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1632485300000|2021-09-24 12:08:20|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1632485320000|2021-09-24 12:08:40|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1632485330000|2021-09-24 12:08:50|8155.77|8155.77|8157.48|8157.48|8157.48|8157.48|8155.77|8155.77|0
1632485370000|2021-09-24 12:09:30|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|0
1632485450000|2021-09-24 12:10:50|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1632485460000|2021-09-24 12:11:00|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1632485470000|2021-09-24 12:11:10|8154.06|8154.06|8152.34|8152.34|8154.06|8154.06|8152.34|8152.34|0
1632485480000|2021-09-24 12:11:20|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1632485500000|2021-09-24 12:11:40|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|0
1632485540000|2021-09-24 12:12:20|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1632485570000|2021-09-24 12:12:50|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1632485590000|2021-09-24 12:13:10|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1632485620000|2021-09-24 12:13:40|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1632485630000|2021-09-24 12:13:50|8147.45|8147.45|8145.73|8145.73|8147.45|8147.45|8145.73|8145.73|0
1632485640000|2021-09-24 12:14:00|8145.23|8145.23|8146.94|8146.94|8146.94|8146.94|8145.23|8145.23|0
1632485660000|2021-09-24 12:14:20|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|0
1632485670000|2021-09-24 12:14:30|8146.94|8146.94|8144.79|8144.79|8146.94|8146.94|8144.79|8144.79|0
1632485680000|2021-09-24 12:14:40|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|0
1632485700000|2021-09-24 12:15:00|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1632485800000|2021-09-24 12:16:40|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1632485890000|2021-09-24 12:18:10|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1632485900000|2021-09-24 12:18:20|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1632486110000|2021-09-24 12:21:50|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1632486200000|2021-09-24 12:23:20|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1632486210000|2021-09-24 12:23:30|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1632486260000|2021-09-24 12:24:20|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1632486340000|2021-09-24 12:25:40|8155.06|8155.06|8158.48|8158.48|8158.48|8158.48|8155.06|8155.06|0
1632486370000|2021-09-24 12:26:10|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1632486400000|2021-09-24 12:26:40|8160.64|8160.64|8160.2|8160.2|8160.64|8160.64|8160.2|8160.2|0
1632486480000|2021-09-24 12:28:00|8160.7|8160.7|8161.27|8161.27|8161.27|8161.27|8160.7|8160.7|0
1632486490000|2021-09-24 12:28:10|8160.83|8160.83|8161.05|8161.05|8161.05|8161.05|8160.83|8160.83|0
1632486550000|2021-09-24 12:29:10|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1632486660000|2021-09-24 12:31:00|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1632486670000|2021-09-24 12:31:10|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1632486710000|2021-09-24 12:31:50|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1632486760000|2021-09-24 12:32:40|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1632486810000|2021-09-24 12:33:30|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|0
1632486830000|2021-09-24 12:33:50|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|0
1632486870000|2021-09-24 12:34:30|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1632486890000|2021-09-24 12:34:50|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|0
1632486900000|2021-09-24 12:35:00|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1632486940000|2021-09-24 12:35:40|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|0
1632486960000|2021-09-24 12:36:00|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1632486970000|2021-09-24 12:36:10|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|0
1632487010000|2021-09-24 12:36:50|8157.84|8157.84|8159.56|8159.56|8159.56|8159.56|8157.84|8157.84|0
1632487270000|2021-09-24 12:41:10|8159.05|8159.05|8160.76|8160.76|8160.76|8160.76|8159.05|8159.05|0
1632487310000|2021-09-24 12:41:50|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1632487330000|2021-09-24 12:42:10|8162.03|8162.03|8162.03|8162.03|8162.2|8162.2|8162.03|8162.03|0
1632487340000|2021-09-24 12:42:20|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1632487440000|2021-09-24 12:44:00|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|0
1632487450000|2021-09-24 12:44:10|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1632487500000|2021-09-24 12:45:00|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1632487540000|2021-09-24 12:45:40|8160.63|8160.63|8157.2|8157.2|8160.63|8160.63|8157.2|8157.2|0
1632487560000|2021-09-24 12:46:00|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|0
1632487570000|2021-09-24 12:46:10|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1632487620000|2021-09-24 12:47:00|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1632487670000|2021-09-24 12:47:50|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1632487700000|2021-09-24 12:48:20|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1632487750000|2021-09-24 12:49:10|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1632487790000|2021-09-24 12:49:50|8157.39|8157.39|8157.89|8157.89|8157.89|8157.89|8157.39|8157.39|0
1632487810000|2021-09-24 12:50:10|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|0
1632487840000|2021-09-24 12:50:40|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1632487860000|2021-09-24 12:51:00|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1632487980000|2021-09-24 12:53:00|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1632488030000|2021-09-24 12:53:50|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1632488200000|2021-09-24 12:56:40|8157.73|8157.73|8157.08|8157.08|8157.73|8157.73|8157.08|8157.08|0
1632488210000|2021-09-24 12:56:50|8156.87|8156.87|8155.16|8155.16|8156.87|8156.87|8155.16|8155.16|0
1632488230000|2021-09-24 12:57:10|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1632488260000|2021-09-24 12:57:40|8157.08|8157.08|8157.3|8157.3|8157.3|8157.3|8157.08|8157.08|0
1632488280000|2021-09-24 12:58:00|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1632488400000|2021-09-24 13:00:00|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1632488450000|2021-09-24 13:00:50|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|0
1632488460000|2021-09-24 13:01:00|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1632488510000|2021-09-24 13:01:50|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|0
1632488540000|2021-09-24 13:02:20|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1632488760000|2021-09-24 13:06:00|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1632488810000|2021-09-24 13:06:50|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1632488870000|2021-09-24 13:07:50|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1632488920000|2021-09-24 13:08:40|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1632489040000|2021-09-24 13:10:40|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1632489150000|2021-09-24 13:12:30|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1632489230000|2021-09-24 13:13:50|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1632489270000|2021-09-24 13:14:30|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1632489310000|2021-09-24 13:15:10|8161.1|8161.1|8161.77|8161.77|8161.77|8161.77|8161.1|8161.1|0
1632489440000|2021-09-24 13:17:20|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|0
1632489470000|2021-09-24 13:17:50|8159.55|8159.55|8157.84|8157.84|8159.55|8159.55|8157.84|8157.84|0
1632489510000|2021-09-24 13:18:30|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1632489550000|2021-09-24 13:19:10|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|0
1632489640000|2021-09-24 13:20:40|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1632489830000|2021-09-24 13:23:50|8152.99|8152.99|8152.99|8152.99|8153.27|8153.27|8152.99|8152.99|0
1632489850000|2021-09-24 13:24:10|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1632489860000|2021-09-24 13:24:20|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1632489910000|2021-09-24 13:25:10|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1632489920000|2021-09-24 13:25:20|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1632489960000|2021-09-24 13:26:00|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1632490010000|2021-09-24 13:26:50|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1632490020000|2021-09-24 13:27:00|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1632490030000|2021-09-24 13:27:10|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1632490060000|2021-09-24 13:27:40|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1632490090000|2021-09-24 13:28:10|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1632490190000|2021-09-24 13:29:50|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1632490200000|2021-09-24 13:30:00|8151.92|8151.92|8152.36|8152.36|8152.36|8152.36|8151.92|8151.92|0
1632490230000|2021-09-24 13:30:30|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1632490260000|2021-09-24 13:31:00|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|0
1632490270000|2021-09-24 13:31:10|8157.49|8157.49|8159.21|8159.21|8159.21|8159.21|8157.49|8157.49|0
1632490290000|2021-09-24 13:31:30|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1632490300000|2021-09-24 13:31:40|8161.2|8161.2|8161.2|8161.2|8162.91|8162.91|8161.2|8161.2|0
1632490310000|2021-09-24 13:31:50|8160.92|8160.92|8159.21|8159.21|8160.92|8160.92|8159.21|8159.21|0
1632490330000|2021-09-24 13:32:10|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1632490340000|2021-09-24 13:32:20|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1632490380000|2021-09-24 13:33:00|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1632490390000|2021-09-24 13:33:10|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1632490400000|2021-09-24 13:33:20|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1632490420000|2021-09-24 13:33:40|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1632490430000|2021-09-24 13:33:50|8167.56|8167.56|8168.02|8168.02|8168.02|8168.02|8167.56|8167.56|0
1632490460000|2021-09-24 13:34:20|8168.83|8168.83|8169.24|8169.24|8169.24|8169.24|8168.83|8168.83|0
1632490490000|2021-09-24 13:34:50|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1632490500000|2021-09-24 13:35:00|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1632490530000|2021-09-24 13:35:30|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1632490540000|2021-09-24 13:35:40|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1632490550000|2021-09-24 13:35:50|8165.76|8165.76|8165.76|8165.76|8169.18|8169.18|8165.76|8165.76|0
1632490560000|2021-09-24 13:36:00|8167.47|8167.47|8165.76|8165.76|8167.47|8167.47|8165.76|8165.76|0
1632490580000|2021-09-24 13:36:20|8167.47|8167.47|8164.05|8164.05|8167.47|8167.47|8164.05|8164.05|0
1632490590000|2021-09-24 13:36:30|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1632490620000|2021-09-24 13:37:00|8164.05|8164.05|8164.05|8164.05|8165.76|8165.76|8164.05|8164.05|0
1632490630000|2021-09-24 13:37:10|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1632490660000|2021-09-24 13:37:40|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1632490690000|2021-09-24 13:38:10|8167.91|8167.91|8169.43|8169.43|8171.14|8171.14|8167.91|8167.91|0
1632490700000|2021-09-24 13:38:20|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|0
1632490710000|2021-09-24 13:38:30|8169.43|8169.43|8169.58|8169.58|8169.58|8169.58|8168.92|8168.92|0
1632490720000|2021-09-24 13:38:40|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1632490730000|2021-09-24 13:38:50|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8164.44|8164.44|0
1632490740000|2021-09-24 13:39:00|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|0
1632490760000|2021-09-24 13:39:20|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1632490810000|2021-09-24 13:40:10|8167.19|8167.19|8168.9|8168.9|8168.9|8168.9|8167.19|8167.19|0
1632490820000|2021-09-24 13:40:20|8167.19|8167.19|8165.48|8165.48|8167.19|8167.19|8165.48|8165.48|0
1632490830000|2021-09-24 13:40:30|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1632490860000|2021-09-24 13:41:00|8166.97|8166.97|8168.9|8168.9|8168.9|8168.9|8166.97|8166.97|0
1632490870000|2021-09-24 13:41:10|8170.61|8170.61|8168.68|8168.68|8170.61|8170.61|8168.68|8168.68|0
1632490910000|2021-09-24 13:41:50|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|0
1632490930000|2021-09-24 13:42:10|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1632490940000|2021-09-24 13:42:20|8168.47|8168.47|8168.25|8168.25|8168.47|8168.47|8168.25|8168.25|0
1632491010000|2021-09-24 13:43:30|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|0
1632491050000|2021-09-24 13:44:10|8166.82|8166.82|8166.65|8166.65|8166.82|8166.82|8166.65|8166.65|0
1632491060000|2021-09-24 13:44:20|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|0
1632491080000|2021-09-24 13:44:40|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1632491090000|2021-09-24 13:44:50|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1632491100000|2021-09-24 13:45:00|8163.45|8163.45|8165.17|8165.17|8165.17|8165.17|8163.45|8163.45|0
1632491110000|2021-09-24 13:45:10|8164.95|8164.95|8165.17|8165.17|8165.17|8165.17|8164.95|8164.95|0
1632491120000|2021-09-24 13:45:20|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1632491130000|2021-09-24 13:45:30|8161.74|8161.74|8161.46|8161.46|8161.74|8161.74|8161.46|8161.46|0
1632491150000|2021-09-24 13:45:50|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|0
1632491220000|2021-09-24 13:47:00|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1632491320000|2021-09-24 13:48:40|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1632491350000|2021-09-24 13:49:10|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|0
1632491380000|2021-09-24 13:49:40|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|0
1632491400000|2021-09-24 13:50:00|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|0
1632491410000|2021-09-24 13:50:10|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1632491430000|2021-09-24 13:50:30|8165.38|8165.38|8163.66|8163.66|8165.38|8165.38|8163.66|8163.66|0
1632491480000|2021-09-24 13:51:20|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1632491540000|2021-09-24 13:52:20|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1632491550000|2021-09-24 13:52:30|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1632491560000|2021-09-24 13:52:40|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1632491570000|2021-09-24 13:52:50|8169.3|8169.3|8169.08|8169.08|8169.3|8169.3|8169.08|8169.08|0
1632491590000|2021-09-24 13:53:10|8172.51|8172.51|8170.79|8170.79|8172.51|8172.51|8170.79|8170.79|0
1632491600000|2021-09-24 13:53:20|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1632491640000|2021-09-24 13:54:00|8172|8172|8170.29|8170.29|8172|8172|8170.29|8170.29|0
1632491680000|2021-09-24 13:54:40|8172|8172|8172|8172|8172|8172|8172|8172|0
1632491690000|2021-09-24 13:54:50|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1632491730000|2021-09-24 13:55:30|8170.07|8170.07|8173.5|8173.5|8173.5|8173.5|8170.07|8170.07|0
1632491760000|2021-09-24 13:56:00|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|0
1632491770000|2021-09-24 13:56:10|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1632491850000|2021-09-24 13:57:30|8173.92|8173.92|8175.64|8175.64|8175.64|8175.64|8173.92|8173.92|0
1632491860000|2021-09-24 13:57:40|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1632491890000|2021-09-24 13:58:10|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|0
1632491900000|2021-09-24 13:58:20|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1632491990000|2021-09-24 13:59:50|8178.85|8178.85|8179.13|8179.13|8179.13|8179.13|8178.85|8178.85|0
1632492000000|2021-09-24 14:00:00|8182.55|8182.55|8180.84|8180.84|8182.55|8182.55|8180.84|8180.84|0
1632492010000|2021-09-24 14:00:10|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|0
1632492020000|2021-09-24 14:00:20|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|0
1632492090000|2021-09-24 14:01:30|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1632492120000|2021-09-24 14:02:00|8179.64|8179.64|8179.64|8179.64|8181.35|8181.35|8179.64|8179.64|0
1632492140000|2021-09-24 14:02:20|8181.35|8181.35|8181.07|8181.07|8181.35|8181.35|8181.07|8181.07|0
1632492150000|2021-09-24 14:02:30|8182.78|8182.78|8184.49|8184.49|8184.49|8184.49|8182.78|8182.78|0
1632492170000|2021-09-24 14:02:50|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1632492190000|2021-09-24 14:03:10|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1632492220000|2021-09-24 14:03:40|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1632492300000|2021-09-24 14:05:00|8181.23|8181.23|8179.52|8179.52|8181.23|8181.23|8179.52|8179.52|0
1632492320000|2021-09-24 14:05:20|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|0
1632492330000|2021-09-24 14:05:30|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|0
1632492340000|2021-09-24 14:05:40|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1632492380000|2021-09-24 14:06:20|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|0
1632492430000|2021-09-24 14:07:10|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|0
1632492450000|2021-09-24 14:07:30|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1632492480000|2021-09-24 14:08:00|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|0
1632492580000|2021-09-24 14:09:40|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1632492590000|2021-09-24 14:09:50|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1632492640000|2021-09-24 14:10:40|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1632492690000|2021-09-24 14:11:30|8170.6|8170.6|8172.31|8172.31|8172.31|8172.31|8170.6|8170.6|0
1632492710000|2021-09-24 14:11:50|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8167.17|8167.17|0
1632492720000|2021-09-24 14:12:00|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|0
1632492760000|2021-09-24 14:12:40|8162.04|8162.04|8163.75|8163.75|8163.75|8163.75|8162.04|8162.04|0
1632492780000|2021-09-24 14:13:00|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1632492790000|2021-09-24 14:13:10|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1632492800000|2021-09-24 14:13:20|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1632492810000|2021-09-24 14:13:30|8165.03|8165.03|8165.24|8165.24|8165.24|8165.24|8165.03|8165.03|0
1632492830000|2021-09-24 14:13:50|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|0
1632492880000|2021-09-24 14:14:40|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1632492900000|2021-09-24 14:15:00|8165.07|8165.07|8163.15|8163.15|8165.07|8165.07|8163.15|8163.15|0
1632492920000|2021-09-24 14:15:20|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1632492960000|2021-09-24 14:16:00|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1632492990000|2021-09-24 14:16:30|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|0
1632493020000|2021-09-24 14:17:00|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1632493060000|2021-09-24 14:17:40|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|0
1632493110000|2021-09-24 14:18:30|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1632493120000|2021-09-24 14:18:40|8164.16|8164.16|8165.87|8165.87|8165.87|8165.87|8164.16|8164.16|0
1632493210000|2021-09-24 14:20:10|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1632493250000|2021-09-24 14:20:50|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1632493270000|2021-09-24 14:21:10|8164.64|8164.64|8162.93|8162.93|8164.64|8164.64|8162.93|8162.93|0
1632493310000|2021-09-24 14:21:50|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1632493320000|2021-09-24 14:22:00|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1632493330000|2021-09-24 14:22:10|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1632493360000|2021-09-24 14:22:40|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|0
1632493380000|2021-09-24 14:23:00|8167.02|8167.02|8168.74|8168.74|8168.74|8168.74|8167.02|8167.02|0
1632493390000|2021-09-24 14:23:10|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1632493420000|2021-09-24 14:23:40|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1632493490000|2021-09-24 14:24:50|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|0
1632493500000|2021-09-24 14:25:00|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1632493780000|2021-09-24 14:29:40|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|8165.52|0
1632493790000|2021-09-24 14:29:50|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1632493800000|2021-09-24 14:30:00|8162.1|8162.1|8161.28|8161.28|8162.1|8162.1|8161.28|8161.28|0
1632493820000|2021-09-24 14:30:20|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|0
1632493850000|2021-09-24 14:30:50|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1632493860000|2021-09-24 14:31:00|8161.07|8161.07|8163|8163|8163|8163|8161.07|8161.07|0
1632493870000|2021-09-24 14:31:10|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|0
1632493940000|2021-09-24 14:32:20|8163|8163|8163|8163|8163|8163|8163|8163|0
1632493970000|2021-09-24 14:32:50|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|0
1632493980000|2021-09-24 14:33:00|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1632493990000|2021-09-24 14:33:10|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|0
1632494000000|2021-09-24 14:33:20|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1632494050000|2021-09-24 14:34:10|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1632494060000|2021-09-24 14:34:20|8162.19|8162.19|8165.61|8165.61|8165.61|8165.61|8162.19|8162.19|0
1632494070000|2021-09-24 14:34:30|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1632494090000|2021-09-24 14:34:50|8166.84|8166.84|8166.33|8166.33|8166.84|8166.84|8166.33|8166.33|0
1632494110000|2021-09-24 14:35:10|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1632494130000|2021-09-24 14:35:30|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1632494150000|2021-09-24 14:35:50|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1632494160000|2021-09-24 14:36:00|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1632494180000|2021-09-24 14:36:20|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1632494190000|2021-09-24 14:36:30|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1632494300000|2021-09-24 14:38:20|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1632494340000|2021-09-24 14:39:00|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1632494360000|2021-09-24 14:39:20|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1632494370000|2021-09-24 14:39:30|8160.96|8160.96|8160.18|8160.18|8160.96|8160.96|8160.18|8160.18|0
1632494380000|2021-09-24 14:39:40|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1632494400000|2021-09-24 14:40:00|8160.52|8160.52|8160.01|8160.01|8160.52|8160.52|8160.01|8160.01|0
1632494440000|2021-09-24 14:40:40|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1632494470000|2021-09-24 14:41:10|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1632494520000|2021-09-24 14:42:00|8158.01|8158.01|8163.15|8163.15|8163.15|8163.15|8158.01|8158.01|0
1632494530000|2021-09-24 14:42:10|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1632494540000|2021-09-24 14:42:20|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1632494610000|2021-09-24 14:43:30|8160|8160|8160|8160|8160|8160|8160|8160|0
1632494630000|2021-09-24 14:43:50|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1632494640000|2021-09-24 14:44:00|8159.35|8159.35|8154.72|8154.72|8159.86|8159.86|8154.72|8154.72|0
1632494660000|2021-09-24 14:44:20|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1632494700000|2021-09-24 14:45:00|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1632494730000|2021-09-24 14:45:30|8154.44|8154.44|8154.1|8154.1|8154.44|8154.44|8154.1|8154.1|0
1632494790000|2021-09-24 14:46:30|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1632494800000|2021-09-24 14:46:40|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|0
1632494810000|2021-09-24 14:46:50|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1632494860000|2021-09-24 14:47:40|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1632494870000|2021-09-24 14:47:50|8159.19|8159.19|8158.97|8158.97|8159.19|8159.19|8158.97|8158.97|0
1632494900000|2021-09-24 14:48:20|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1632494950000|2021-09-24 14:49:10|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|0
1632494980000|2021-09-24 14:49:40|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|0
1632495000000|2021-09-24 14:50:00|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1632495100000|2021-09-24 14:51:40|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1632495140000|2021-09-24 14:52:20|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1632495160000|2021-09-24 14:52:40|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1632495170000|2021-09-24 14:52:50|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|0
1632495180000|2021-09-24 14:53:00|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1632495200000|2021-09-24 14:53:20|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1632495220000|2021-09-24 14:53:40|8150.36|8150.36|8152.07|8152.07|8152.07|8152.07|8150.36|8150.36|0
1632495230000|2021-09-24 14:53:50|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1632495250000|2021-09-24 14:54:10|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1632495260000|2021-09-24 14:54:20|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|0
1632495270000|2021-09-24 14:54:30|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1632495300000|2021-09-24 14:55:00|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|0
1632495360000|2021-09-24 14:56:00|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1632495470000|2021-09-24 14:57:50|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1632495520000|2021-09-24 14:58:40|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|0
1632495600000|2021-09-24 15:00:00|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1632495700000|2021-09-24 15:01:40|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1632495720000|2021-09-24 15:02:00|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|0
1632495750000|2021-09-24 15:02:30|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1632495760000|2021-09-24 15:02:40|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1632495780000|2021-09-24 15:03:00|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1632495800000|2021-09-24 15:03:20|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|0
1632495880000|2021-09-24 15:04:40|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1632495920000|2021-09-24 15:05:20|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|0
1632495940000|2021-09-24 15:05:40|8157.32|8157.32|8157.03|8157.03|8157.32|8157.32|8157.03|8157.03|0
1632495960000|2021-09-24 15:06:00|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1632495980000|2021-09-24 15:06:20|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1632496040000|2021-09-24 15:07:20|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1632496050000|2021-09-24 15:07:30|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1632496090000|2021-09-24 15:08:10|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1632496140000|2021-09-24 15:09:00|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1632496150000|2021-09-24 15:09:10|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|0
1632496160000|2021-09-24 15:09:20|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1632496170000|2021-09-24 15:09:30|8156.9|8156.9|8157.06|8157.06|8157.06|8157.06|8156.9|8156.9|0
1632496260000|2021-09-24 15:11:00|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1632496280000|2021-09-24 15:11:20|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1632496310000|2021-09-24 15:11:50|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1632496340000|2021-09-24 15:12:20|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1632496450000|2021-09-24 15:14:10|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1632496490000|2021-09-24 15:14:50|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1632496540000|2021-09-24 15:15:40|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1632496570000|2021-09-24 15:16:10|8158.05|8158.05|8157.61|8157.61|8158.05|8158.05|8157.61|8157.61|0
1632496670000|2021-09-24 15:17:50|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1632496700000|2021-09-24 15:18:20|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|0
1632496730000|2021-09-24 15:18:50|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|0
1632496740000|2021-09-24 15:19:00|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1632496780000|2021-09-24 15:19:40|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1632496800000|2021-09-24 15:20:00|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1632496810000|2021-09-24 15:20:10|8156.89|8156.89|8157.1|8157.1|8157.1|8157.1|8156.89|8156.89|0
1632496820000|2021-09-24 15:20:20|8156.77|8156.77|8156.55|8156.55|8156.77|8156.77|8156.55|8156.55|0
1632496860000|2021-09-24 15:21:00|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1632496870000|2021-09-24 15:21:10|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|0
1632496910000|2021-09-24 15:21:50|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1632496970000|2021-09-24 15:22:50|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1632496980000|2021-09-24 15:23:00|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1632496990000|2021-09-24 15:23:10|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|0
1632497000000|2021-09-24 15:23:20|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|0
1632497010000|2021-09-24 15:23:30|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1632497080000|2021-09-24 15:24:40|8151.87|8151.87|8152.08|8152.08|8152.08|8152.08|8151.87|8151.87|0
1632497090000|2021-09-24 15:24:50|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|0
1632497110000|2021-09-24 15:25:10|8150.09|8150.09|8150.53|8150.53|8150.53|8150.53|8150.09|8150.09|0
1632497130000|2021-09-24 15:25:30|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1632497150000|2021-09-24 15:25:50|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1632497160000|2021-09-24 15:26:00|8148.65|8148.65|8148.43|8148.43|8148.65|8148.65|8148.43|8148.43|0
1632497170000|2021-09-24 15:26:10|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1632497220000|2021-09-24 15:27:00|8148.43|8148.43|8147.93|8147.93|8148.43|8148.43|8147.93|8147.93|0
1632497260000|2021-09-24 15:27:40|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1632497280000|2021-09-24 15:28:00|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1632497300000|2021-09-24 15:28:20|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|0
1632497310000|2021-09-24 15:28:30|8153.57|8153.57|8155.28|8155.28|8155.28|8155.28|8153.57|8153.57|0
1632497320000|2021-09-24 15:28:40|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1632497360000|2021-09-24 15:29:20|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1632497370000|2021-09-24 15:29:30|8155.19|8155.19|8155.36|8155.36|8155.36|8155.36|8155.19|8155.19|0
1632497380000|2021-09-24 15:29:40|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1632497390000|2021-09-24 15:29:50|8154.51|8154.51|8151.47|8151.47|8155.33|8155.33|8151.47|8151.47|0
1632726900000|2021-09-27 07:15:00|8148.74|8148.74|8152.01|8152.01|8154.05|8154.05|8148.74|8148.74|0
1632726910000|2021-09-27 07:15:10|8151.51|8151.51|8154.37|8154.37|8154.37|8154.37|8151.51|8151.51|0
1632726920000|2021-09-27 07:15:20|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1632726930000|2021-09-27 07:15:30|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|0
1632726940000|2021-09-27 07:15:40|8156.08|8156.08|8154.37|8154.37|8156.08|8156.08|8154.37|8154.37|0
1632726960000|2021-09-27 07:16:00|8153.94|8153.94|8152.62|8152.62|8153.94|8153.94|8152.62|8152.62|0
1632727010000|2021-09-27 07:16:50|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1632727020000|2021-09-27 07:17:00|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1632727030000|2021-09-27 07:17:10|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1632727040000|2021-09-27 07:17:20|8151.11|8151.11|8151.87|8151.87|8152.24|8152.24|8151.11|8151.11|0
1632727050000|2021-09-27 07:17:30|8151.36|8151.36|8150.5|8150.5|8151.36|8151.36|8150.5|8150.5|0
1632727080000|2021-09-27 07:18:00|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|0
1632727100000|2021-09-27 07:18:20|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|0
1632727110000|2021-09-27 07:18:30|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1632727120000|2021-09-27 07:18:40|8149.65|8149.65|8146.23|8146.23|8149.65|8149.65|8146.23|8146.23|0
1632727130000|2021-09-27 07:18:50|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1632727140000|2021-09-27 07:19:00|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|0
1632727150000|2021-09-27 07:19:10|8145.65|8145.65|8145.14|8145.14|8145.65|8145.65|8145.14|8145.14|0
1632727220000|2021-09-27 07:20:20|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|0
1632727230000|2021-09-27 07:20:30|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1632727250000|2021-09-27 07:20:50|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|0
1632727260000|2021-09-27 07:21:00|8152.55|8152.55|8149.29|8149.29|8152.72|8152.72|8149.29|8149.29|0
1632727280000|2021-09-27 07:21:20|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1632727310000|2021-09-27 07:21:50|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|0
1632727330000|2021-09-27 07:22:10|8145.65|8145.65|8148.86|8148.86|8149.08|8149.08|8145.65|8145.65|0
1632727350000|2021-09-27 07:22:30|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|0
1632727390000|2021-09-27 07:23:10|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1632727410000|2021-09-27 07:23:30|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1632727450000|2021-09-27 07:24:10|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|0
1632727470000|2021-09-27 07:24:30|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|0
1632727480000|2021-09-27 07:24:40|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|0
1632727540000|2021-09-27 07:25:40|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|0
1632727560000|2021-09-27 07:26:00|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1632727580000|2021-09-27 07:26:20|8143.08|8143.08|8143.97|8143.97|8144.79|8144.79|8143.08|8143.08|0
1632727600000|2021-09-27 07:26:40|8143.69|8143.69|8141.98|8141.98|8143.69|8143.69|8141.98|8141.98|0
1632727610000|2021-09-27 07:26:50|8141.41|8141.41|8141.98|8141.98|8141.98|8141.98|8141.41|8141.41|0
1632727640000|2021-09-27 07:27:20|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|0
1632727650000|2021-09-27 07:27:30|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|0
1632727660000|2021-09-27 07:27:40|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|0
1632727680000|2021-09-27 07:28:00|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|0
1632727700000|2021-09-27 07:28:20|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|0
1632727750000|2021-09-27 07:29:10|8147.16|8147.16|8145.44|8145.44|8147.16|8147.16|8145.44|8145.44|0
1632727770000|2021-09-27 07:29:30|8145.16|8145.16|8144.75|8144.75|8145.16|8145.16|8144.75|8144.75|0
1632727790000|2021-09-27 07:29:50|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|0
1632727800000|2021-09-27 07:30:00|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1632727810000|2021-09-27 07:30:10|8147.16|8147.16|8148.23|8148.23|8148.23|8148.23|8147.16|8147.16|0
1632727820000|2021-09-27 07:30:20|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|0
1632727830000|2021-09-27 07:30:30|8141.38|8141.38|8141.16|8141.16|8141.38|8141.38|8141.16|8141.16|0
1632727840000|2021-09-27 07:30:40|8142.87|8142.87|8146.87|8146.87|8147.38|8147.38|8142.87|8142.87|0
1632727850000|2021-09-27 07:30:50|8146.45|8146.45|8146.66|8146.66|8146.66|8146.66|8146.45|8146.45|0
1632727860000|2021-09-27 07:31:00|8148.37|8148.37|8145.47|8145.47|8148.37|8148.37|8145.47|8145.47|0
1632727890000|2021-09-27 07:31:30|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1632727940000|2021-09-27 07:32:20|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1632728000000|2021-09-27 07:33:20|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1632728030000|2021-09-27 07:33:50|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1632728040000|2021-09-27 07:34:00|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|0
1632728060000|2021-09-27 07:34:20|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1632728080000|2021-09-27 07:34:40|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1632728110000|2021-09-27 07:35:10|8145.04|8145.04|8144.61|8144.61|8145.04|8145.04|8144.61|8144.61|0
1632728220000|2021-09-27 07:37:00|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1632728240000|2021-09-27 07:37:20|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1632728290000|2021-09-27 07:38:10|8141.69|8141.69|8139.98|8139.98|8141.69|8141.69|8139.98|8139.98|0
1632728340000|2021-09-27 07:39:00|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1632728380000|2021-09-27 07:39:40|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1632728410000|2021-09-27 07:40:10|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|0
1632728420000|2021-09-27 07:40:20|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|0
1632728440000|2021-09-27 07:40:40|8130.75|8130.75|8127.32|8127.32|8130.75|8130.75|8127.32|8127.32|0
1632728480000|2021-09-27 07:41:20|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1632728490000|2021-09-27 07:41:30|8121.51|8121.51|8122.02|8122.02|8122.02|8122.02|8121.51|8121.51|0
1632728520000|2021-09-27 07:42:00|8120.3|8120.3|8120.79|8120.79|8120.79|8120.79|8119.08|8119.08|0
1632728540000|2021-09-27 07:42:20|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|0
1632728560000|2021-09-27 07:42:40|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1632728580000|2021-09-27 07:43:00|8126.21|8126.21|8124.5|8124.5|8126.21|8126.21|8124.5|8124.5|0
1632728700000|2021-09-27 07:45:00|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1632728750000|2021-09-27 07:45:50|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1632728760000|2021-09-27 07:46:00|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1632728770000|2021-09-27 07:46:10|8124.71|8124.71|8126.42|8126.42|8126.42|8126.42|8124.71|8124.71|0
1632728790000|2021-09-27 07:46:30|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|0
1632728850000|2021-09-27 07:47:30|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1632728930000|2021-09-27 07:48:50|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1632729050000|2021-09-27 07:50:50|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|0
1632729060000|2021-09-27 07:51:00|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1632729120000|2021-09-27 07:52:00|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1632729200000|2021-09-27 07:53:20|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1632729250000|2021-09-27 07:54:10|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1632729300000|2021-09-27 07:55:00|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1632729350000|2021-09-27 07:55:50|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1632729500000|2021-09-27 07:58:20|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1632729520000|2021-09-27 07:58:40|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1632729570000|2021-09-27 07:59:30|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|0
1632729600000|2021-09-27 08:00:00|8111.45|8111.45|8110.58|8110.58|8111.45|8111.45|8110.58|8110.58|0
1632729640000|2021-09-27 08:00:40|8108.87|8108.87|8108.05|8108.05|8108.87|8108.87|8108.05|8108.05|0
1632729650000|2021-09-27 08:00:50|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1632729670000|2021-09-27 08:01:10|8106.73|8106.73|8106.56|8106.56|8106.73|8106.73|8106.56|8106.56|0
1632729810000|2021-09-27 08:03:30|8104.85|8104.85|8103.13|8103.13|8104.85|8104.85|8103.13|8103.13|0
1632729830000|2021-09-27 08:03:50|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1632729920000|2021-09-27 08:05:20|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|0
1632729960000|2021-09-27 08:06:00|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|0
1632730110000|2021-09-27 08:08:30|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1632730120000|2021-09-27 08:08:40|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|8099.48|0
1632730160000|2021-09-27 08:09:20|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1632730190000|2021-09-27 08:09:50|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1632730200000|2021-09-27 08:10:00|8094.67|8094.67|8093.83|8093.83|8094.67|8094.67|8093.83|8093.83|0
1632730210000|2021-09-27 08:10:10|8094.17|8094.17|8094.34|8094.34|8094.34|8094.34|8094.17|8094.17|0
1632730230000|2021-09-27 08:10:30|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1632730260000|2021-09-27 08:11:00|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1632730270000|2021-09-27 08:11:10|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1632730360000|2021-09-27 08:12:40|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|0
1632730510000|2021-09-27 08:15:10|8089.48|8089.48|8098.04|8098.04|8098.04|8098.04|8089.48|8089.48|0
1632730620000|2021-09-27 08:17:00|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1632730660000|2021-09-27 08:17:40|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|0
1632730680000|2021-09-27 08:18:00|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|0
1632730770000|2021-09-27 08:19:30|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1632730810000|2021-09-27 08:20:10|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|0
1632730820000|2021-09-27 08:20:20|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|0
1632730840000|2021-09-27 08:20:40|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|0
1632730860000|2021-09-27 08:21:00|8087.53|8087.53|8086.51|8086.51|8087.53|8087.53|8086.51|8086.51|0
1632730870000|2021-09-27 08:21:10|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1632730910000|2021-09-27 08:21:50|8085.72|8085.72|8086.74|8086.74|8086.74|8086.74|8085.72|8085.72|0
1632730930000|2021-09-27 08:22:10|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1632730980000|2021-09-27 08:23:00|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|0
1632731110000|2021-09-27 08:25:10|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1632731120000|2021-09-27 08:25:20|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1632731160000|2021-09-27 08:26:00|8092.64|8092.64|8093.14|8093.14|8093.14|8093.14|8092.13|8092.13|0
1632731250000|2021-09-27 08:27:30|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1632731360000|2021-09-27 08:29:20|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|0
1632731400000|2021-09-27 08:30:00|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1632731430000|2021-09-27 08:30:30|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|0
1632731450000|2021-09-27 08:30:50|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|0
1632731510000|2021-09-27 08:31:50|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|0
1632731600000|2021-09-27 08:33:20|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|0
1632731700000|2021-09-27 08:35:00|8095.92|8095.92|8094.21|8094.21|8095.92|8095.92|8094.21|8094.21|0
1632731770000|2021-09-27 08:36:10|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|0
1632731780000|2021-09-27 08:36:20|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1632731860000|2021-09-27 08:37:40|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|0
1632731870000|2021-09-27 08:37:50|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1632731900000|2021-09-27 08:38:20|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|0
1632732050000|2021-09-27 08:40:50|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|0
1632732150000|2021-09-27 08:42:30|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1632732160000|2021-09-27 08:42:40|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|0
1632732180000|2021-09-27 08:43:00|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|0
1632732200000|2021-09-27 08:43:20|8090.91|8090.91|8091.2|8091.2|8091.2|8091.2|8090.91|8090.91|0
1632732210000|2021-09-27 08:43:30|8094.62|8094.62|8091.2|8091.2|8094.62|8094.62|8091.2|8091.2|0
1632732220000|2021-09-27 08:43:40|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|0
1632732330000|2021-09-27 08:45:30|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1632732380000|2021-09-27 08:46:20|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1632732390000|2021-09-27 08:46:30|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|0
1632732420000|2021-09-27 08:47:00|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1632732540000|2021-09-27 08:49:00|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1632732550000|2021-09-27 08:49:10|8086.62|8086.62|8086.9|8086.9|8086.9|8086.9|8086.62|8086.62|0
1632732720000|2021-09-27 08:52:00|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1632732780000|2021-09-27 08:53:00|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1632732870000|2021-09-27 08:54:30|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1632732910000|2021-09-27 08:55:10|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1632732950000|2021-09-27 08:55:50|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1632733020000|2021-09-27 08:57:00|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|0
1632733110000|2021-09-27 08:58:30|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|0
1632733420000|2021-09-27 09:03:40|8087.22|8087.22|8090.65|8090.65|8090.65|8090.65|8087.22|8087.22|0
1632733450000|2021-09-27 09:04:10|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1632733480000|2021-09-27 09:04:40|8090.45|8090.45|8090.86|8090.86|8090.86|8090.86|8090.45|8090.45|0
1632733510000|2021-09-27 09:05:10|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|0
1632733520000|2021-09-27 09:05:20|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|0
1632733560000|2021-09-27 09:06:00|8092.92|8092.92|8093.77|8093.77|8093.77|8093.77|8092.92|8092.92|0
1632733580000|2021-09-27 09:06:20|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|0
1632733590000|2021-09-27 09:06:30|8093.77|8093.77|8094.05|8094.05|8094.05|8094.05|8093.77|8093.77|0
1632733600000|2021-09-27 09:06:40|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|0
1632733620000|2021-09-27 09:07:00|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|0
1632733630000|2021-09-27 09:07:10|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1632733660000|2021-09-27 09:07:40|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|0
1632733830000|2021-09-27 09:10:30|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|0
1632733910000|2021-09-27 09:11:50|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|0
1632733940000|2021-09-27 09:12:20|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|0
1632734230000|2021-09-27 09:17:10|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1632734290000|2021-09-27 09:18:10|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|0
1632734390000|2021-09-27 09:19:50|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1632734430000|2021-09-27 09:20:30|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1632734550000|2021-09-27 09:22:30|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|0
1632734630000|2021-09-27 09:23:50|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|0
1632734790000|2021-09-27 09:26:30|8099.88|8099.88|8101.59|8101.59|8101.59|8101.59|8099.88|8099.88|0
1632734820000|2021-09-27 09:27:00|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|0
1632734830000|2021-09-27 09:27:10|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|0
1632734960000|2021-09-27 09:29:20|8097.67|8097.67|8101.09|8101.09|8101.09|8101.09|8095.95|8095.95|0
1632734980000|2021-09-27 09:29:40|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|0
1632734990000|2021-09-27 09:29:50|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8100.53|8100.53|0
1632735010000|2021-09-27 09:30:10|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|0
1632735050000|2021-09-27 09:30:50|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1632735060000|2021-09-27 09:31:00|8108.22|8108.22|8108.22|8108.22|8108.22|8108.22|8108.22|8108.22|0
1632735070000|2021-09-27 09:31:10|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|0
1632735120000|2021-09-27 09:32:00|8107.93|8107.93|8107.42|8107.42|8107.93|8107.93|8107.42|8107.42|0
1632735190000|2021-09-27 09:33:10|8107.93|8107.93|8109.64|8109.64|8109.64|8109.64|8107.93|8107.93|0
1632735310000|2021-09-27 09:35:10|8109.43|8109.43|8111.14|8111.14|8111.14|8111.14|8109.43|8109.43|0
1632735320000|2021-09-27 09:35:20|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|0
1632735380000|2021-09-27 09:36:20|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1632735530000|2021-09-27 09:38:50|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1632735550000|2021-09-27 09:39:10|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1632735590000|2021-09-27 09:39:50|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1632735600000|2021-09-27 09:40:00|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1632735610000|2021-09-27 09:40:10|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|0
1632735720000|2021-09-27 09:42:00|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1632735760000|2021-09-27 09:42:40|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|0
1632735790000|2021-09-27 09:43:10|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|0
1632735800000|2021-09-27 09:43:20|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|0
1632735820000|2021-09-27 09:43:40|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|0
1632735850000|2021-09-27 09:44:10|8109.23|8109.23|8108.01|8108.01|8109.23|8109.23|8108.01|8108.01|0
1632735910000|2021-09-27 09:45:10|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|0
1632735980000|2021-09-27 09:46:20|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|0
1632735990000|2021-09-27 09:46:30|8106.29|8106.29|8102.87|8102.87|8106.29|8106.29|8102.87|8102.87|0
1632736000000|2021-09-27 09:46:40|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1632736020000|2021-09-27 09:47:00|8104.86|8104.86|8103.15|8103.15|8104.86|8104.86|8103.15|8103.15|0
1632736030000|2021-09-27 09:47:10|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|0
1632736050000|2021-09-27 09:47:30|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1632736080000|2021-09-27 09:48:00|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|0
1632736090000|2021-09-27 09:48:10|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1632736110000|2021-09-27 09:48:30|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|0
1632736190000|2021-09-27 09:49:50|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1632736200000|2021-09-27 09:50:00|8109.85|8109.85|8108.14|8108.14|8109.85|8109.85|8108.14|8108.14|0
1632736270000|2021-09-27 09:51:10|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1632736300000|2021-09-27 09:51:40|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|0
1632736320000|2021-09-27 09:52:00|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1632736380000|2021-09-27 09:53:00|8102.28|8102.28|8106.72|8106.72|8106.72|8106.72|8102.28|8102.28|0
1632736430000|2021-09-27 09:53:50|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1632736450000|2021-09-27 09:54:10|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1632736470000|2021-09-27 09:54:30|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1632736480000|2021-09-27 09:54:40|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1632736500000|2021-09-27 09:55:00|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1632736570000|2021-09-27 09:56:10|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|0
1632736580000|2021-09-27 09:56:20|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1632736590000|2021-09-27 09:56:30|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|0
1632736610000|2021-09-27 09:56:50|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|0
1632736640000|2021-09-27 09:57:20|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|0
1632736650000|2021-09-27 09:57:30|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|0
1632736660000|2021-09-27 09:57:40|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|0
1632736680000|2021-09-27 09:58:00|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|0
1632736700000|2021-09-27 09:58:20|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1632736710000|2021-09-27 09:58:30|8095.75|8095.75|8094.93|8094.93|8095.75|8095.75|8094.93|8094.93|0
1632736790000|2021-09-27 09:59:50|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1632736800000|2021-09-27 10:00:00|8095.39|8095.39|8091.97|8091.97|8095.39|8095.39|8091.97|8091.97|0
1632736810000|2021-09-27 10:00:10|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|0
1632736830000|2021-09-27 10:00:30|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|0
1632736860000|2021-09-27 10:01:00|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1632736910000|2021-09-27 10:01:50|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1632736930000|2021-09-27 10:02:10|8092.18|8092.18|8086.48|8086.48|8092.18|8092.18|8086.48|8086.48|0
1632737040000|2021-09-27 10:04:00|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|0
1632737100000|2021-09-27 10:05:00|8086.68|8086.68|8086.48|8086.48|8086.68|8086.68|8086.27|8086.27|0
1632737150000|2021-09-27 10:05:50|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1632737160000|2021-09-27 10:06:00|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|0
1632737190000|2021-09-27 10:06:30|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1632737220000|2021-09-27 10:07:00|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1632737240000|2021-09-27 10:07:20|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|0
1632737320000|2021-09-27 10:08:40|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1632737350000|2021-09-27 10:09:10|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1632737370000|2021-09-27 10:09:30|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1632737430000|2021-09-27 10:10:30|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1632737480000|2021-09-27 10:11:20|8093.1|8093.1|8093.1|8093.1|8093.1|8093.1|8093.1|8093.1|0
1632737510000|2021-09-27 10:11:50|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|0
1632737530000|2021-09-27 10:12:10|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1632737620000|2021-09-27 10:13:40|8094.32|8094.32|8096.25|8096.25|8096.25|8096.25|8094.32|8094.32|0
1632737670000|2021-09-27 10:14:30|8097.96|8097.96|8099.67|8099.67|8099.67|8099.67|8097.96|8097.96|0
1632737760000|2021-09-27 10:16:00|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1632737770000|2021-09-27 10:16:10|8098.17|8098.17|8097.96|8097.96|8098.17|8098.17|8097.96|8097.96|0
1632737850000|2021-09-27 10:17:30|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1632737890000|2021-09-27 10:18:10|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|0
1632738050000|2021-09-27 10:20:50|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1632738070000|2021-09-27 10:21:10|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|0
1632738100000|2021-09-27 10:21:40|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|0
1632738220000|2021-09-27 10:23:40|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|0
1632738240000|2021-09-27 10:24:00|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|0
1632738310000|2021-09-27 10:25:10|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|0
1632738350000|2021-09-27 10:25:50|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|8080.84|0
1632738430000|2021-09-27 10:27:10|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|0
1632738470000|2021-09-27 10:27:50|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|0
1632738490000|2021-09-27 10:28:10|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|0
1632738580000|2021-09-27 10:29:40|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|0
1632738610000|2021-09-27 10:30:10|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1632738630000|2021-09-27 10:30:30|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1632738660000|2021-09-27 10:31:00|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1632738670000|2021-09-27 10:31:10|8075.72|8075.72|8075.07|8075.07|8075.72|8075.72|8075.07|8075.07|0
1632738710000|2021-09-27 10:31:50|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1632738790000|2021-09-27 10:33:10|8075.07|8075.07|8074.74|8074.74|8075.07|8075.07|8074.74|8074.74|0
1632738830000|2021-09-27 10:33:50|8073.85|8073.85|8073.41|8073.41|8073.85|8073.85|8073.41|8073.41|0
1632738840000|2021-09-27 10:34:00|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8071.89|8071.89|0
1632738850000|2021-09-27 10:34:10|8072.4|8072.4|8073.13|8073.13|8073.13|8073.13|8071.89|8071.89|0
1632738860000|2021-09-27 10:34:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1632738900000|2021-09-27 10:35:00|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|0
1632738950000|2021-09-27 10:35:50|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|0
1632738960000|2021-09-27 10:36:00|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|0
1632739010000|2021-09-27 10:36:50|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|0
1632739270000|2021-09-27 10:41:10|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1632739320000|2021-09-27 10:42:00|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|0
1632739360000|2021-09-27 10:42:40|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|0
1632739380000|2021-09-27 10:43:00|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|0
1632739410000|2021-09-27 10:43:30|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|0
1632739420000|2021-09-27 10:43:40|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1632739500000|2021-09-27 10:45:00|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1632739570000|2021-09-27 10:46:10|8069.9|8069.9|8069.49|8069.49|8069.9|8069.9|8069.49|8069.49|0
1632739690000|2021-09-27 10:48:10|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1632739700000|2021-09-27 10:48:20|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|0
1632739790000|2021-09-27 10:49:50|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1632739800000|2021-09-27 10:50:00|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|0
1632739830000|2021-09-27 10:50:30|8066.07|8066.07|8067.78|8067.78|8067.78|8067.78|8066.07|8066.07|0
1632739860000|2021-09-27 10:51:00|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1632739880000|2021-09-27 10:51:20|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1632739950000|2021-09-27 10:52:30|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|0
1632739980000|2021-09-27 10:53:00|8070.31|8070.31|8069.9|8069.9|8070.31|8070.31|8069.9|8069.9|0
1632739990000|2021-09-27 10:53:10|8069.49|8069.49|8068.98|8068.98|8069.49|8069.49|8068.98|8068.98|0
1632740000000|2021-09-27 10:53:20|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1632740040000|2021-09-27 10:54:00|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.48|8066.48|0
1632740050000|2021-09-27 10:54:10|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1632740130000|2021-09-27 10:55:30|8066.05|8066.05|8065.83|8065.83|8066.05|8066.05|8065.83|8065.83|0
1632740150000|2021-09-27 10:55:50|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1632740210000|2021-09-27 10:56:50|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|0
1632740230000|2021-09-27 10:57:10|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1632740260000|2021-09-27 10:57:40|8063.84|8063.84|8064.12|8064.12|8064.12|8064.12|8063.84|8063.84|0
1632740280000|2021-09-27 10:58:00|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1632740370000|2021-09-27 10:59:30|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1632740390000|2021-09-27 10:59:50|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1632740400000|2021-09-27 11:00:00|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1632740460000|2021-09-27 11:01:00|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1632740470000|2021-09-27 11:01:10|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1632740510000|2021-09-27 11:01:50|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1632740520000|2021-09-27 11:02:00|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1632740550000|2021-09-27 11:02:30|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|0
1632740620000|2021-09-27 11:03:40|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|0
1632740650000|2021-09-27 11:04:10|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1632740670000|2021-09-27 11:04:30|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|0
1632740690000|2021-09-27 11:04:50|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1632740710000|2021-09-27 11:05:10|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1632740770000|2021-09-27 11:06:10|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|0
1632740830000|2021-09-27 11:07:10|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1632740870000|2021-09-27 11:07:50|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1632740880000|2021-09-27 11:08:00|8056.63|8056.63|8056.12|8056.12|8056.63|8056.63|8056.12|8056.12|0
1632740890000|2021-09-27 11:08:10|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|0
1632740900000|2021-09-27 11:08:20|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.05|8052.05|0
1632741000000|2021-09-27 11:10:00|8048.84|8048.84|8050.15|8050.15|8050.15|8050.15|8048.43|8048.43|0
1632741010000|2021-09-27 11:10:10|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1632741090000|2021-09-27 11:11:30|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1632741130000|2021-09-27 11:12:10|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1632741210000|2021-09-27 11:13:30|8052.29|8052.29|8053.79|8053.79|8054|8054|8052.29|8052.29|0
1632741220000|2021-09-27 11:13:40|8054.07|8054.07|8054.48|8054.48|8054.48|8054.48|8054.07|8054.07|0
1632741290000|2021-09-27 11:14:50|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1632741530000|2021-09-27 11:18:50|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1632741540000|2021-09-27 11:19:00|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1632741570000|2021-09-27 11:19:30|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|0
1632741870000|2021-09-27 11:24:30|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1632741880000|2021-09-27 11:24:40|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1632741930000|2021-09-27 11:25:30|8051.5|8051.5|8053.21|8053.21|8053.21|8053.21|8051.5|8051.5|0
1632741990000|2021-09-27 11:26:30|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1632742090000|2021-09-27 11:28:10|8054.03|8054.03|8051.33|8051.33|8054.03|8054.03|8051.33|8051.33|0
1632742100000|2021-09-27 11:28:20|8051.04|8051.04|8050.76|8050.76|8051.04|8051.04|8050.76|8050.76|0
1632742110000|2021-09-27 11:28:30|8051.33|8051.33|8051.89|8051.89|8051.89|8051.89|8051.33|8051.33|0
1632742130000|2021-09-27 11:28:50|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1632742140000|2021-09-27 11:29:00|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1632742190000|2021-09-27 11:29:50|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|0
1632742210000|2021-09-27 11:30:10|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1632742280000|2021-09-27 11:31:20|8053.47|8053.47|8053.47|8053.47|8053.88|8053.88|8053.07|8053.07|0
1632742430000|2021-09-27 11:33:50|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1632742560000|2021-09-27 11:36:00|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1632742570000|2021-09-27 11:36:10|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1632742580000|2021-09-27 11:36:20|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1632742620000|2021-09-27 11:37:00|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1632742630000|2021-09-27 11:37:10|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1632742640000|2021-09-27 11:37:20|8055.82|8055.82|8055.6|8055.6|8055.82|8055.82|8055.6|8055.6|0
1632742650000|2021-09-27 11:37:30|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1632742670000|2021-09-27 11:37:50|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1632742800000|2021-09-27 11:40:00|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|0
1632742810000|2021-09-27 11:40:10|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|0
1632742970000|2021-09-27 11:42:50|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1632743020000|2021-09-27 11:43:40|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|0
1632743070000|2021-09-27 11:44:30|8059.31|8059.31|8059.82|8059.82|8059.82|8059.82|8059.31|8059.31|0
1632743090000|2021-09-27 11:44:50|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|0
1632743100000|2021-09-27 11:45:00|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1632743150000|2021-09-27 11:45:50|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|0
1632743160000|2021-09-27 11:46:00|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1632743290000|2021-09-27 11:48:10|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|0
1632743350000|2021-09-27 11:49:10|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|0
1632743400000|2021-09-27 11:50:00|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|0
1632743420000|2021-09-27 11:50:20|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1632743530000|2021-09-27 11:52:10|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1632743700000|2021-09-27 11:55:00|8058.49|8058.49|8056.77|8056.77|8058.49|8058.49|8056.77|8056.77|0
1632743710000|2021-09-27 11:55:10|8055.06|8055.06|8054.62|8054.62|8055.06|8055.06|8054.62|8054.62|0
1632743730000|2021-09-27 11:55:30|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|0
1632743890000|2021-09-27 11:58:10|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|0
1632743930000|2021-09-27 11:58:50|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1632743940000|2021-09-27 11:59:00|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1632743950000|2021-09-27 11:59:10|8050.7|8050.7|8050.26|8050.26|8050.7|8050.7|8050.26|8050.26|0
1632744000000|2021-09-27 12:00:00|8049.75|8049.75|8047.63|8047.63|8049.75|8049.75|8047.63|8047.63|0
1632744020000|2021-09-27 12:00:20|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1632744030000|2021-09-27 12:00:30|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1632744060000|2021-09-27 12:01:00|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1632744070000|2021-09-27 12:01:10|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|0
1632744090000|2021-09-27 12:01:30|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1632744180000|2021-09-27 12:03:00|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|0
1632744250000|2021-09-27 12:04:10|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|0
1632744330000|2021-09-27 12:05:30|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1632744500000|2021-09-27 12:08:20|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|0
1632744660000|2021-09-27 12:11:00|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|0
1632744680000|2021-09-27 12:11:20|8051|8051|8051|8051|8051|8051|8051|8051|0
1632744730000|2021-09-27 12:12:10|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1632744770000|2021-09-27 12:12:50|8050.43|8050.43|8050.15|8050.15|8050.43|8050.43|8050.15|8050.15|0
1632744780000|2021-09-27 12:13:00|8049.87|8049.87|8051.58|8051.58|8051.58|8051.58|8049.87|8049.87|0
1632744920000|2021-09-27 12:15:20|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|0
1632744950000|2021-09-27 12:15:50|8050.15|8050.15|8050.43|8050.43|8050.43|8050.43|8050.15|8050.15|0
1632744960000|2021-09-27 12:16:00|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|0
1632745110000|2021-09-27 12:18:30|8048.89|8048.89|8050.6|8050.6|8050.6|8050.6|8048.89|8048.89|0
1632745120000|2021-09-27 12:18:40|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|0
1632745130000|2021-09-27 12:18:50|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|0
1632745150000|2021-09-27 12:19:10|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|0
1632745270000|2021-09-27 12:21:10|8051.65|8051.65|8054.36|8054.36|8056.29|8056.29|8051.65|8051.65|0
1632745280000|2021-09-27 12:21:20|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1632745290000|2021-09-27 12:21:30|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|0
1632745320000|2021-09-27 12:22:00|8051.16|8051.16|8050.88|8050.88|8051.16|8051.16|8050.88|8050.88|0
1632745360000|2021-09-27 12:22:40|8051.1|8051.1|8051.32|8051.32|8051.32|8051.32|8051.1|8051.1|0
1632745450000|2021-09-27 12:24:10|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1632745500000|2021-09-27 12:25:00|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1632745520000|2021-09-27 12:25:20|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|0
1632745590000|2021-09-27 12:26:30|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|0
1632745750000|2021-09-27 12:29:10|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1632745800000|2021-09-27 12:30:00|8043.54|8043.54|8045.03|8045.03|8045.03|8045.03|8043.32|8043.32|0
1632745810000|2021-09-27 12:30:10|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|0
1632745870000|2021-09-27 12:31:10|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|0
1632746000000|2021-09-27 12:33:20|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|0
1632746120000|2021-09-27 12:35:20|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1632746130000|2021-09-27 12:35:30|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1632746190000|2021-09-27 12:36:30|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1632746240000|2021-09-27 12:37:20|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|0
1632746280000|2021-09-27 12:38:00|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|0
1632746290000|2021-09-27 12:38:10|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|0
1632746400000|2021-09-27 12:40:00|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1632746570000|2021-09-27 12:42:50|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|0
1632746620000|2021-09-27 12:43:40|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1632746700000|2021-09-27 12:45:00|8037.62|8037.62|8037.45|8037.45|8037.62|8037.62|8037.45|8037.45|0
1632746750000|2021-09-27 12:45:50|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|0
1632747080000|2021-09-27 12:51:20|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|0
1632747090000|2021-09-27 12:51:30|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1632747120000|2021-09-27 12:52:00|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|0
1632747240000|2021-09-27 12:54:00|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1632747300000|2021-09-27 12:55:00|8040.05|8040.05|8039.65|8039.65|8040.05|8040.05|8039.65|8039.65|0
1632747360000|2021-09-27 12:56:00|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1632747460000|2021-09-27 12:57:40|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|0
1632747480000|2021-09-27 12:58:00|8036.22|8036.22|8036.63|8036.63|8036.63|8036.63|8036.22|8036.22|0
1632747520000|2021-09-27 12:58:40|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1632747560000|2021-09-27 12:59:20|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1632747600000|2021-09-27 13:00:00|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|0
1632747670000|2021-09-27 13:01:10|8032.7|8032.7|8032.29|8032.29|8032.7|8032.7|8032.29|8032.29|0
1632747700000|2021-09-27 13:01:40|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1632747720000|2021-09-27 13:02:00|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|0
1632747780000|2021-09-27 13:03:00|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1632747800000|2021-09-27 13:03:20|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|0
1632747810000|2021-09-27 13:03:30|8034.2|8034.2|8033.98|8033.98|8034.2|8034.2|8033.98|8033.98|0
1632747900000|2021-09-27 13:05:00|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|0
1632748020000|2021-09-27 13:07:00|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1632748080000|2021-09-27 13:08:00|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|0
1632748110000|2021-09-27 13:08:30|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1632748130000|2021-09-27 13:08:50|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|0
1632748140000|2021-09-27 13:09:00|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|0
1632748230000|2021-09-27 13:10:30|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1632748270000|2021-09-27 13:11:10|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|0
1632748290000|2021-09-27 13:11:30|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1632748360000|2021-09-27 13:12:40|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1632748500000|2021-09-27 13:15:00|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|0
1632748520000|2021-09-27 13:15:20|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|0
1632748530000|2021-09-27 13:15:30|8041.26|8041.26|8042.97|8042.97|8042.97|8042.97|8041.26|8041.26|0
1632748600000|2021-09-27 13:16:40|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|0
1632748850000|2021-09-27 13:20:50|8039.14|8039.14|8039.55|8039.55|8039.55|8039.55|8039.14|8039.14|0
1632748860000|2021-09-27 13:21:00|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|0
1632748930000|2021-09-27 13:22:10|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|8038.94|0
1632748940000|2021-09-27 13:22:20|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1632748950000|2021-09-27 13:22:30|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|0
1632749040000|2021-09-27 13:24:00|8033.81|8033.81|8032.38|8032.38|8033.81|8033.81|8032.38|8032.38|0
1632749050000|2021-09-27 13:24:10|8031.88|8031.88|8030.86|8030.86|8031.88|8031.88|8030.86|8030.86|0
1632749060000|2021-09-27 13:24:20|8031.37|8031.37|8030.35|8030.35|8031.37|8031.37|8030.35|8030.35|0
1632749080000|2021-09-27 13:24:40|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|0
1632749100000|2021-09-27 13:25:00|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|0
1632749130000|2021-09-27 13:25:30|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|0
1632749170000|2021-09-27 13:26:10|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1632749240000|2021-09-27 13:27:20|8031.43|8031.43|8031.14|8031.14|8031.43|8031.43|8031.14|8031.14|0
1632749270000|2021-09-27 13:27:50|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|0
1632749280000|2021-09-27 13:28:00|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1632749390000|2021-09-27 13:29:50|8033.48|8033.48|8033.89|8033.89|8033.89|8033.89|8033.48|8033.48|0
1632749400000|2021-09-27 13:30:00|8032.18|8032.18|8035.77|8035.77|8035.77|8035.77|8032.18|8032.18|0
1632749410000|2021-09-27 13:30:10|8037.48|8037.48|8040.91|8040.91|8040.91|8040.91|8037.48|8037.48|0
1632749440000|2021-09-27 13:30:40|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|0
1632749450000|2021-09-27 13:30:50|8038.91|8038.91|8039.2|8039.2|8039.2|8039.2|8038.91|8038.91|0
1632749460000|2021-09-27 13:31:00|8040.91|8040.91|8041.41|8041.41|8041.41|8041.41|8040.91|8040.91|0
1632749470000|2021-09-27 13:31:10|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|0
1632749480000|2021-09-27 13:31:20|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|0
1632749520000|2021-09-27 13:32:00|8038.57|8038.57|8043.7|8043.7|8043.7|8043.7|8038.57|8038.57|0
1632749530000|2021-09-27 13:32:10|8045.42|8045.42|8044.79|8044.79|8045.42|8045.42|8044.79|8044.79|0
1632749540000|2021-09-27 13:32:20|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1632749570000|2021-09-27 13:32:50|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1632749590000|2021-09-27 13:33:10|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1632749600000|2021-09-27 13:33:20|8044.79|8044.79|8043.08|8043.08|8044.79|8044.79|8043.08|8043.08|0
1632749610000|2021-09-27 13:33:30|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|0
1632749620000|2021-09-27 13:33:40|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1632749630000|2021-09-27 13:33:50|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1632749670000|2021-09-27 13:34:30|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|0
1632749740000|2021-09-27 13:35:40|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1632749760000|2021-09-27 13:36:00|8044.79|8044.79|8043.49|8043.49|8045.2|8045.2|8043.49|8043.49|0
1632749770000|2021-09-27 13:36:10|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|0
1632749790000|2021-09-27 13:36:30|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|0
1632749810000|2021-09-27 13:36:50|8043.08|8043.08|8046.5|8046.5|8046.5|8046.5|8043.08|8043.08|0
1632749820000|2021-09-27 13:37:00|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1632749830000|2021-09-27 13:37:10|8046.5|8046.5|8044.79|8044.79|8046.5|8046.5|8044.79|8044.79|0
1632749890000|2021-09-27 13:38:10|8043.08|8043.08|8041.65|8041.65|8043.08|8043.08|8041.37|8041.37|0
1632749900000|2021-09-27 13:38:20|8041.93|8041.93|8040.5|8040.5|8042.21|8042.21|8040.5|8040.5|0
1632749920000|2021-09-27 13:38:40|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|0
1632749930000|2021-09-27 13:38:50|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1632749940000|2021-09-27 13:39:00|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1632749960000|2021-09-27 13:39:20|8043.93|8043.93|8042.21|8042.21|8043.93|8043.93|8042.21|8042.21|0
1632749980000|2021-09-27 13:39:40|8043.93|8043.93|8047.35|8047.35|8047.35|8047.35|8043.93|8043.93|0
1632750000000|2021-09-27 13:40:00|8049.06|8049.06|8049.28|8049.28|8049.28|8049.28|8049.06|8049.06|0
1632750010000|2021-09-27 13:40:10|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|0
1632750060000|2021-09-27 13:41:00|8048.98|8048.98|8049.49|8049.49|8049.49|8049.49|8048.98|8048.98|0
1632750080000|2021-09-27 13:41:20|8049.77|8049.77|8049.55|8049.55|8050.06|8050.06|8049.55|8049.55|0
1632750110000|2021-09-27 13:41:50|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|0
1632750130000|2021-09-27 13:42:10|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1632750190000|2021-09-27 13:43:10|8047.41|8047.41|8047.69|8047.69|8047.69|8047.69|8047.41|8047.41|0
1632750220000|2021-09-27 13:43:40|8049.4|8049.4|8045.98|8045.98|8049.4|8049.4|8045.98|8045.98|0
1632750230000|2021-09-27 13:43:50|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1632750250000|2021-09-27 13:44:10|8049.4|8049.4|8047.69|8047.69|8051.11|8051.11|8047.69|8047.69|0
1632750260000|2021-09-27 13:44:20|8049.4|8049.4|8047.69|8047.69|8049.4|8049.4|8047.69|8047.69|0
1632750300000|2021-09-27 13:45:00|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|0
1632750310000|2021-09-27 13:45:10|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1632750360000|2021-09-27 13:46:00|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1632750390000|2021-09-27 13:46:30|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|0
1632750400000|2021-09-27 13:46:40|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1632750410000|2021-09-27 13:46:50|8050.3|8050.3|8050.02|8050.02|8050.3|8050.3|8050.02|8050.02|0
1632750420000|2021-09-27 13:47:00|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|0
1632750430000|2021-09-27 13:47:10|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1632750440000|2021-09-27 13:47:20|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|0
1632750470000|2021-09-27 13:47:50|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1632750480000|2021-09-27 13:48:00|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1632750500000|2021-09-27 13:48:20|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1632750520000|2021-09-27 13:48:40|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1632750570000|2021-09-27 13:49:30|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|0
1632750660000|2021-09-27 13:51:00|8047.04|8047.04|8046.02|8046.02|8047.04|8047.04|8046.02|8046.02|0
1632750670000|2021-09-27 13:51:10|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1632750680000|2021-09-27 13:51:20|8049.45|8049.45|8049.73|8049.73|8049.73|8049.73|8049.45|8049.45|0
1632750710000|2021-09-27 13:51:50|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1632750730000|2021-09-27 13:52:10|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1632750770000|2021-09-27 13:52:50|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|0
1632750790000|2021-09-27 13:53:10|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1632750810000|2021-09-27 13:53:30|8056.36|8056.36|8059.79|8059.79|8059.79|8059.79|8056.36|8056.36|0
1632750820000|2021-09-27 13:53:40|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1632750850000|2021-09-27 13:54:10|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|0
1632750880000|2021-09-27 13:54:40|8057.86|8057.86|8057.64|8057.64|8057.86|8057.86|8057.64|8057.64|0
1632750890000|2021-09-27 13:54:50|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1632750910000|2021-09-27 13:55:10|8057.64|8057.64|8059.35|8059.35|8059.35|8059.35|8057.64|8057.64|0
1632750940000|2021-09-27 13:55:40|8061.07|8061.07|8062.95|8062.95|8062.95|8062.95|8061.07|8061.07|0
1632750990000|2021-09-27 13:56:30|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|0
1632751000000|2021-09-27 13:56:40|8065.07|8065.07|8063.35|8063.35|8065.07|8065.07|8063.35|8063.35|0
1632751020000|2021-09-27 13:57:00|8066.78|8066.78|8068.49|8068.49|8068.49|8068.49|8066.78|8066.78|0
1632751030000|2021-09-27 13:57:10|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|0
1632751050000|2021-09-27 13:57:30|8065.07|8065.07|8066.78|8066.78|8066.78|8066.78|8065.07|8065.07|0
1632751080000|2021-09-27 13:58:00|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|0
1632751130000|2021-09-27 13:58:50|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|0
1632751140000|2021-09-27 13:59:00|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|0
1632751150000|2021-09-27 13:59:10|8067.79|8067.79|8068.81|8068.81|8068.81|8068.81|8067.79|8067.79|0
1632751190000|2021-09-27 13:59:50|8067.1|8067.1|8068.81|8068.81|8068.81|8068.81|8067.1|8067.1|0
1632751240000|2021-09-27 14:00:40|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1632751250000|2021-09-27 14:00:50|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1632751270000|2021-09-27 14:01:10|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1632751290000|2021-09-27 14:01:30|8072.23|8072.23|8070.52|8070.52|8072.23|8072.23|8070.52|8070.52|0
1632751300000|2021-09-27 14:01:40|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1632751310000|2021-09-27 14:01:50|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|0
1632751360000|2021-09-27 14:02:40|8070.8|8070.8|8070.8|8070.8|8070.8|8070.8|8070.8|8070.8|0
1632751380000|2021-09-27 14:03:00|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1632751420000|2021-09-27 14:03:40|8071.53|8071.53|8074.95|8074.95|8074.95|8074.95|8071.53|8071.53|0
1632751430000|2021-09-27 14:03:50|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1632751440000|2021-09-27 14:04:00|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|0
1632751490000|2021-09-27 14:04:50|8075.38|8075.38|8073.67|8073.67|8075.38|8075.38|8073.67|8073.67|0
1632751510000|2021-09-27 14:05:10|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1632751520000|2021-09-27 14:05:20|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|0
1632751580000|2021-09-27 14:06:20|8069.96|8069.96|8069.96|8069.96|8069.96|8069.96|8069.96|8069.96|0
1632751590000|2021-09-27 14:06:30|8069.68|8069.68|8071.4|8071.4|8071.4|8071.4|8069.68|8069.68|0
1632751610000|2021-09-27 14:06:50|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|0
1632751650000|2021-09-27 14:07:30|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1632751690000|2021-09-27 14:08:10|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1632751800000|2021-09-27 14:10:00|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1632751820000|2021-09-27 14:10:20|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1632751870000|2021-09-27 14:11:10|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1632751880000|2021-09-27 14:11:20|8061.67|8061.67|8059.55|8059.55|8061.67|8061.67|8058.25|8058.25|0
1632751910000|2021-09-27 14:11:50|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|0
1632751920000|2021-09-27 14:12:00|8060.82|8060.82|8060.38|8060.38|8060.82|8060.82|8060.38|8060.38|0
1632751960000|2021-09-27 14:12:40|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1632751980000|2021-09-27 14:13:00|8065.52|8065.52|8067.23|8067.23|8067.23|8067.23|8065.52|8065.52|0
1632752050000|2021-09-27 14:14:10|8065.52|8065.52|8063.52|8063.52|8065.52|8065.52|8063.52|8063.52|0
1632752090000|2021-09-27 14:14:50|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1632752100000|2021-09-27 14:15:00|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|0
1632752170000|2021-09-27 14:16:10|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1632752220000|2021-09-27 14:17:00|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1632752250000|2021-09-27 14:17:30|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1632752300000|2021-09-27 14:18:20|8062.06|8062.06|8061.24|8061.24|8062.06|8062.06|8061.24|8061.24|0
1632752330000|2021-09-27 14:18:50|8059.53|8059.53|8057.82|8057.82|8059.53|8059.53|8057.82|8057.82|0
1632752350000|2021-09-27 14:19:10|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1632752370000|2021-09-27 14:19:30|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1632752380000|2021-09-27 14:19:40|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1632752400000|2021-09-27 14:20:00|8057.82|8057.82|8059.53|8059.53|8059.53|8059.53|8057.82|8057.82|0
1632752410000|2021-09-27 14:20:10|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|0
1632752420000|2021-09-27 14:20:20|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1632752450000|2021-09-27 14:20:50|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|0
1632752460000|2021-09-27 14:21:00|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|0
1632752480000|2021-09-27 14:21:20|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1632752550000|2021-09-27 14:22:30|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1632752600000|2021-09-27 14:23:20|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|0
1632752630000|2021-09-27 14:23:50|8057.79|8057.79|8059.5|8059.5|8059.5|8059.5|8057.79|8057.79|0
1632752680000|2021-09-27 14:24:40|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1632752700000|2021-09-27 14:25:00|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1632752710000|2021-09-27 14:25:10|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|0
1632752780000|2021-09-27 14:26:20|8053.51|8053.51|8056.94|8056.94|8056.94|8056.94|8053.51|8053.51|0
1632752830000|2021-09-27 14:27:10|8058.65|8058.65|8056.94|8056.94|8058.65|8058.65|8056.94|8056.94|0
1632752850000|2021-09-27 14:27:30|8056.43|8056.43|8056.94|8056.94|8056.94|8056.94|8056.43|8056.43|0
1632752860000|2021-09-27 14:27:40|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1632752880000|2021-09-27 14:28:00|8055.73|8055.73|8054.02|8054.02|8055.73|8055.73|8054.02|8054.02|0
1632752900000|2021-09-27 14:28:20|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1632752920000|2021-09-27 14:28:40|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|0
1632752960000|2021-09-27 14:29:20|8056.14|8056.14|8057.85|8057.85|8057.85|8057.85|8056.14|8056.14|0
1632753030000|2021-09-27 14:30:30|8057.64|8057.64|8057.2|8057.2|8057.64|8057.64|8057.2|8057.2|0
1632753080000|2021-09-27 14:31:20|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1632753100000|2021-09-27 14:31:40|8054.98|8054.98|8056.7|8056.7|8056.7|8056.7|8054.98|8054.98|0
1632753120000|2021-09-27 14:32:00|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1632753130000|2021-09-27 14:32:10|8055.43|8055.43|8053.15|8053.15|8055.43|8055.43|8053.15|8053.15|0
1632753170000|2021-09-27 14:32:50|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|0
1632753220000|2021-09-27 14:33:40|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1632753230000|2021-09-27 14:33:50|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|0
1632753260000|2021-09-27 14:34:20|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1632753310000|2021-09-27 14:35:10|8054.8|8054.8|8061.64|8061.64|8061.64|8061.64|8054.8|8054.8|0
1632753320000|2021-09-27 14:35:20|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1632753330000|2021-09-27 14:35:30|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1632753390000|2021-09-27 14:36:30|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|0
1632753400000|2021-09-27 14:36:40|8062.08|8062.08|8060.37|8060.37|8062.08|8062.08|8060.37|8060.37|0
1632753420000|2021-09-27 14:37:00|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1632753430000|2021-09-27 14:37:10|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1632753440000|2021-09-27 14:37:20|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|0
1632753580000|2021-09-27 14:39:40|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1632753590000|2021-09-27 14:39:50|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1632753600000|2021-09-27 14:40:00|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1632753660000|2021-09-27 14:41:00|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1632753720000|2021-09-27 14:42:00|8065.02|8065.02|8068.44|8068.44|8068.44|8068.44|8065.02|8065.02|0
1632753790000|2021-09-27 14:43:10|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|0
1632753820000|2021-09-27 14:43:40|8065.02|8065.02|8066.73|8066.73|8066.73|8066.73|8065.02|8065.02|0
1632753850000|2021-09-27 14:44:10|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|0
1632753900000|2021-09-27 14:45:00|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|0
1632753910000|2021-09-27 14:45:10|8066.15|8066.15|8069.17|8069.17|8069.17|8069.17|8065.75|8065.75|0
1632753960000|2021-09-27 14:46:00|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.04|8069.04|0
1632753970000|2021-09-27 14:46:10|8069.04|8069.04|8069.45|8069.45|8069.45|8069.45|8069.04|8069.04|0
1632753980000|2021-09-27 14:46:20|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1632754020000|2021-09-27 14:47:00|8067.33|8067.33|8067.53|8067.53|8067.53|8067.53|8066.71|8066.71|0
1632754060000|2021-09-27 14:47:40|8069.24|8069.24|8069.24|8069.24|8070.95|8070.95|8069.24|8069.24|0
1632754070000|2021-09-27 14:47:50|8070.95|8070.95|8068.83|8068.83|8070.95|8070.95|8068.83|8068.83|0
1632754080000|2021-09-27 14:48:00|8069.24|8069.24|8068.83|8068.83|8069.24|8069.24|8068.83|8068.83|0
1632754110000|2021-09-27 14:48:30|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|0
1632754140000|2021-09-27 14:49:00|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|0
1632754240000|2021-09-27 14:50:40|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|0
1632754250000|2021-09-27 14:50:50|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|0
1632754260000|2021-09-27 14:51:00|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|0
1632754290000|2021-09-27 14:51:30|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|0
1632754320000|2021-09-27 14:52:00|8069.11|8069.11|8072.54|8072.54|8072.54|8072.54|8069.11|8069.11|0
1632754350000|2021-09-27 14:52:30|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|8070.82|0
1632754360000|2021-09-27 14:52:40|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|0
1632754390000|2021-09-27 14:53:10|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|0
1632754400000|2021-09-27 14:53:20|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|0
1632754410000|2021-09-27 14:53:30|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|0
1632754420000|2021-09-27 14:53:40|8069.42|8069.42|8069.59|8069.59|8069.59|8069.59|8069.42|8069.42|0
1632754440000|2021-09-27 14:54:00|8068.77|8068.77|8065.35|8065.35|8068.77|8068.77|8065.35|8065.35|0
1632754510000|2021-09-27 14:55:10|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|0
1632754530000|2021-09-27 14:55:30|8061.92|8061.92|8060.21|8060.21|8061.92|8061.92|8060.21|8060.21|0
1632754540000|2021-09-27 14:55:40|8061.92|8061.92|8063.64|8063.64|8063.64|8063.64|8061.92|8061.92|0
1632754570000|2021-09-27 14:56:10|8064.07|8064.07|8063.64|8063.64|8064.07|8064.07|8063.64|8063.64|0
1632754590000|2021-09-27 14:56:30|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|0
1632754600000|2021-09-27 14:56:40|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1632754620000|2021-09-27 14:57:00|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1632754630000|2021-09-27 14:57:10|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|0
1632754650000|2021-09-27 14:57:30|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|0
1632754670000|2021-09-27 14:57:50|8060.72|8060.72|8064.14|8064.14|8064.14|8064.14|8060.72|8060.72|0
1632754740000|2021-09-27 14:59:00|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1632754790000|2021-09-27 14:59:50|8062.6|8062.6|8061.3|8061.3|8063.01|8063.01|8061.3|8061.3|0
1632754800000|2021-09-27 15:00:00|8063.01|8063.01|8064.44|8064.44|8064.72|8064.72|8063.01|8063.01|0
1632754810000|2021-09-27 15:00:10|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|0
1632754850000|2021-09-27 15:00:50|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1632754860000|2021-09-27 15:01:00|8060.63|8060.63|8061.45|8061.45|8061.45|8061.45|8060.63|8060.63|0
1632754870000|2021-09-27 15:01:10|8063.16|8063.16|8062.75|8062.75|8063.16|8063.16|8062.75|8062.75|0
1632754880000|2021-09-27 15:01:20|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1632754900000|2021-09-27 15:01:40|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|0
1632754920000|2021-09-27 15:02:00|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|0
1632754960000|2021-09-27 15:02:40|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|0
1632755020000|2021-09-27 15:03:40|8062.97|8062.97|8063.83|8063.83|8063.83|8063.83|8062.97|8062.97|0
1632755040000|2021-09-27 15:04:00|8064.24|8064.24|8063.62|8063.62|8064.24|8064.24|8063.62|8063.62|0
1632755060000|2021-09-27 15:04:20|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1632755080000|2021-09-27 15:04:40|8065.61|8065.61|8067.32|8067.32|8067.32|8067.32|8065.61|8065.61|0
1632755090000|2021-09-27 15:04:50|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|0
1632755100000|2021-09-27 15:05:00|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|0
1632755160000|2021-09-27 15:06:00|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|0
1632755210000|2021-09-27 15:06:50|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1632755240000|2021-09-27 15:07:20|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1632755280000|2021-09-27 15:08:00|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1632755300000|2021-09-27 15:08:20|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.05|8068.05|0
1632755370000|2021-09-27 15:09:30|8068.46|8068.46|8068.46|8068.46|8068.46|8068.46|8068.46|8068.46|0
1632755400000|2021-09-27 15:10:00|8065.03|8065.03|8065.44|8065.44|8065.44|8065.44|8065.03|8065.03|0
1632755410000|2021-09-27 15:10:10|8065.61|8065.61|8066.16|8066.16|8066.16|8066.16|8065.61|8065.61|0
1632755430000|2021-09-27 15:10:30|8065.35|8065.35|8062.74|8062.74|8066.16|8066.16|8062.74|8062.74|0
1632755460000|2021-09-27 15:11:00|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1632755470000|2021-09-27 15:11:10|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1632755480000|2021-09-27 15:11:20|8063.61|8063.61|8063.8|8063.8|8063.8|8063.8|8062.99|8062.99|0
1632755490000|2021-09-27 15:11:30|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|0
1632755500000|2021-09-27 15:11:40|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|0
1632755510000|2021-09-27 15:11:50|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|0
1632755520000|2021-09-27 15:12:00|8063.96|8063.96|8064.37|8064.37|8064.37|8064.37|8063.96|8063.96|0
1632755550000|2021-09-27 15:12:30|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|0
1632755580000|2021-09-27 15:13:00|8064.99|8064.99|8064.89|8064.89|8064.99|8064.99|8064.48|8064.48|0
1632755610000|2021-09-27 15:13:30|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|0
1632755620000|2021-09-27 15:13:40|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1632755640000|2021-09-27 15:14:00|8062.16|8062.16|8061.82|8061.82|8062.16|8062.16|8061.82|8061.82|0
1632755650000|2021-09-27 15:14:10|8061.48|8061.48|8061.32|8061.32|8061.48|8061.48|8061.32|8061.32|0
1632755670000|2021-09-27 15:14:30|8060.91|8060.91|8063.03|8063.03|8063.03|8063.03|8060.91|8060.91|0
1632755680000|2021-09-27 15:14:40|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|0
1632755720000|2021-09-27 15:15:20|8062.69|8062.69|8062.74|8062.74|8062.74|8062.74|8062.52|8062.52|0
1632755740000|2021-09-27 15:15:40|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1632755790000|2021-09-27 15:16:30|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.57|8062.57|0
1632755800000|2021-09-27 15:16:40|8062.57|8062.57|8062.78|8062.78|8063|8063|8062.57|8062.57|0
1632755810000|2021-09-27 15:16:50|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1632755820000|2021-09-27 15:17:00|8060.86|8060.86|8061.07|8061.07|8061.07|8061.07|8060.86|8060.86|0
1632755860000|2021-09-27 15:17:40|8060.86|8060.86|8060.41|8060.41|8060.86|8060.86|8060.41|8060.41|0
1632755880000|2021-09-27 15:18:00|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1632755890000|2021-09-27 15:18:10|8061.72|8061.72|8061.93|8061.93|8061.93|8061.93|8061.72|8061.72|0
1632755910000|2021-09-27 15:18:30|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|0
1632755930000|2021-09-27 15:18:50|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1632755960000|2021-09-27 15:19:20|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1632755970000|2021-09-27 15:19:30|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|0
1632755990000|2021-09-27 15:19:50|8062.63|8062.63|8063.75|8063.75|8063.75|8063.75|8062.63|8062.63|0
1632756000000|2021-09-27 15:20:00|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1632756010000|2021-09-27 15:20:10|8064.44|8064.44|8063.13|8063.13|8064.85|8064.85|8063.13|8063.13|0
1632756040000|2021-09-27 15:20:40|8062.73|8062.73|8063.13|8063.13|8063.13|8063.13|8062.73|8062.73|0
1632756050000|2021-09-27 15:20:50|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1632756060000|2021-09-27 15:21:00|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1632756090000|2021-09-27 15:21:30|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1632756100000|2021-09-27 15:21:40|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|0
1632756110000|2021-09-27 15:21:50|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1632756130000|2021-09-27 15:22:10|8060.91|8060.91|8062.63|8062.63|8062.63|8062.63|8060.91|8060.91|0
1632756140000|2021-09-27 15:22:20|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|0
1632756210000|2021-09-27 15:23:30|8060.1|8060.1|8060.31|8060.31|8060.31|8060.31|8060.1|8060.1|0
1632756240000|2021-09-27 15:24:00|8060.1|8060.1|8060.53|8060.53|8060.53|8060.53|8060.1|8060.1|0
1632756250000|2021-09-27 15:24:10|8060.02|8060.02|8061.04|8061.04|8061.04|8061.04|8060.02|8060.02|0
1632756290000|2021-09-27 15:24:50|8061.54|8061.54|8061.33|8061.33|8061.54|8061.54|8061.33|8061.33|0
1632756300000|2021-09-27 15:25:00|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1632756310000|2021-09-27 15:25:10|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1632756320000|2021-09-27 15:25:20|8060.65|8060.65|8060.86|8060.86|8060.86|8060.86|8060.65|8060.65|0
1632756360000|2021-09-27 15:26:00|8059.15|8059.15|8058.94|8058.94|8059.15|8059.15|8058.94|8058.94|0
1632756400000|2021-09-27 15:26:40|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1632756430000|2021-09-27 15:27:10|8058.25|8058.25|8057.97|8057.97|8058.25|8058.25|8057.97|8057.97|0
1632756440000|2021-09-27 15:27:20|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1632756450000|2021-09-27 15:27:30|8054.54|8054.54|8056.25|8056.25|8056.25|8056.25|8054.54|8054.54|0
1632756470000|2021-09-27 15:27:50|8055.6|8055.6|8053.89|8053.89|8055.6|8055.6|8053.89|8053.89|0
1632756480000|2021-09-27 15:28:00|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1632756490000|2021-09-27 15:28:10|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1632756500000|2021-09-27 15:28:20|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1632756520000|2021-09-27 15:28:40|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1632756540000|2021-09-27 15:29:00|8053.17|8053.17|8050.52|8050.52|8053.17|8053.17|8050.52|8050.52|0
1632756550000|2021-09-27 15:29:10|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|0
1632756560000|2021-09-27 15:29:20|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|0
1632756570000|2021-09-27 15:29:30|8047.1|8047.1|8047.1|8047.1|8048.81|8048.81|8047.1|8047.1|0
1632756580000|2021-09-27 15:29:40|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|0
1632756590000|2021-09-27 15:29:50|8047.7|8047.7|8043.47|8043.47|8047.7|8047.7|8043.07|8043.07|0
1632813300000|2021-09-28 07:15:00|8030.64|8030.64|8026.68|8026.68|8030.64|8030.64|8024.07|8024.07|0
1632813310000|2021-09-28 07:15:10|8023.25|8023.25|8025.38|8025.38|8025.99|8025.99|8023.25|8023.25|0
1632813320000|2021-09-28 07:15:20|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1632813330000|2021-09-28 07:15:30|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|0
1632813340000|2021-09-28 07:15:40|8028.31|8028.31|8028.31|8028.31|8028.31|8028.31|8028.31|8028.31|0
1632813350000|2021-09-28 07:15:50|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1632813360000|2021-09-28 07:16:00|8031.33|8031.33|8030.92|8030.92|8031.33|8031.33|8030.1|8030.1|0
1632813380000|2021-09-28 07:16:20|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1632813440000|2021-09-28 07:17:20|8035.85|8035.85|8035.65|8035.65|8035.85|8035.85|8035.65|8035.65|0
1632813450000|2021-09-28 07:17:30|8035.24|8035.24|8035.24|8035.24|8035.24|8035.24|8035.24|8035.24|0
1632813480000|2021-09-28 07:18:00|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1632813490000|2021-09-28 07:18:10|8026.68|8026.68|8022.41|8022.41|8026.68|8026.68|8022.41|8022.41|0
1632813500000|2021-09-28 07:18:20|8018.99|8018.99|8017.55|8017.55|8019.27|8019.27|8017.55|8017.55|0
1632813510000|2021-09-28 07:18:30|8017.84|8017.84|8016.21|8016.21|8019.55|8019.55|8015.57|8015.57|0
1632813520000|2021-09-28 07:18:40|8017.71|8017.71|8020.49|8020.49|8020.49|8020.49|8017.71|8017.71|0
1632813530000|2021-09-28 07:18:50|8020.71|8020.71|8022.21|8022.21|8022.21|8022.21|8020.49|8020.49|0
1632813560000|2021-09-28 07:19:20|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|0
1632813570000|2021-09-28 07:19:30|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|0
1632813580000|2021-09-28 07:19:40|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|0
1632813590000|2021-09-28 07:19:50|8020.07|8020.07|8021.79|8021.79|8021.79|8021.79|8020.07|8020.07|0
1632813600000|2021-09-28 07:20:00|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|0
1632813610000|2021-09-28 07:20:10|8017.35|8017.35|8017.07|8017.07|8017.35|8017.35|8017.07|8017.07|0
1632813620000|2021-09-28 07:20:20|8019.6|8019.6|8019.98|8019.98|8019.98|8019.98|8019.16|8019.16|0
1632813660000|2021-09-28 07:21:00|8019.13|8019.13|8017.42|8017.42|8019.13|8019.13|8017.42|8017.42|0
1632813670000|2021-09-28 07:21:10|8017.83|8017.83|8018.85|8018.85|8018.85|8018.85|8017.42|8017.42|0
1632813720000|2021-09-28 07:22:00|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1632813730000|2021-09-28 07:22:10|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1632813830000|2021-09-28 07:23:50|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1632813840000|2021-09-28 07:24:00|8013.51|8013.51|8015.02|8015.02|8015.22|8015.22|8013.51|8013.51|0
1632813850000|2021-09-28 07:24:10|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|0
1632813860000|2021-09-28 07:24:20|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1632813880000|2021-09-28 07:24:40|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1632813910000|2021-09-28 07:25:10|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|0
1632813970000|2021-09-28 07:26:10|8008.61|8008.61|8007.31|8007.31|8008.61|8008.61|8006.9|8006.9|0
1632813980000|2021-09-28 07:26:20|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|0
1632813990000|2021-09-28 07:26:30|8004.72|8004.72|8003|8003|8004.72|8004.72|8003|8003|0
1632814000000|2021-09-28 07:26:40|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|0
1632814020000|2021-09-28 07:27:00|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|0
1632814040000|2021-09-28 07:27:20|8003.58|8003.58|8002.94|8002.94|8003.58|8003.58|8000.37|8000.37|0
1632814050000|2021-09-28 07:27:30|8002.72|8002.72|8004.22|8004.22|8004.22|8004.22|8002.72|8002.72|0
1632814080000|2021-09-28 07:28:00|8004.01|8004.01|8003.37|8003.37|8004.01|8004.01|8003.37|8003.37|0
1632814100000|2021-09-28 07:28:20|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|0
1632814120000|2021-09-28 07:28:40|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1632814130000|2021-09-28 07:28:50|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1632814140000|2021-09-28 07:29:00|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1632814150000|2021-09-28 07:29:10|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1632814160000|2021-09-28 07:29:20|7995.02|7995.02|7994.81|7994.81|7996.73|7996.73|7994.81|7994.81|0
1632814170000|2021-09-28 07:29:30|7994.39|7994.39|7992.67|7992.67|7994.39|7994.39|7992.67|7992.67|0
1632814180000|2021-09-28 07:29:40|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1632814190000|2021-09-28 07:29:50|7991.1|7991.1|7987.47|7987.47|7991.1|7991.1|7987.47|7987.47|0
1632814200000|2021-09-28 07:30:00|7985.75|7985.75|7987.64|7987.64|7987.64|7987.64|7985.75|7985.75|0
1632814210000|2021-09-28 07:30:10|7985.92|7985.92|7984.43|7984.43|7987.64|7987.64|7984.21|7984.21|0
1632814240000|2021-09-28 07:30:40|7986.14|7986.14|7987.85|7987.85|7987.85|7987.85|7986.14|7986.14|0
1632814250000|2021-09-28 07:30:50|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1632814260000|2021-09-28 07:31:00|7984.11|7984.11|7982.59|7982.59|7984.11|7984.11|7982.59|7982.59|0
1632814270000|2021-09-28 07:31:10|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1632814300000|2021-09-28 07:31:40|7982.99|7982.99|7981.28|7981.28|7982.99|7982.99|7981.28|7981.28|0
1632814320000|2021-09-28 07:32:00|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1632814330000|2021-09-28 07:32:10|7980.79|7980.79|7982.5|7982.5|7982.5|7982.5|7980.79|7980.79|0
1632814350000|2021-09-28 07:32:30|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1632814360000|2021-09-28 07:32:40|7984.21|7984.21|7982.99|7982.99|7984.21|7984.21|7982.99|7982.99|0
1632814380000|2021-09-28 07:33:00|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1632814410000|2021-09-28 07:33:30|7978.37|7978.37|7978.65|7978.65|7978.65|7978.65|7978.37|7978.37|0
1632814430000|2021-09-28 07:33:50|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|0
1632814500000|2021-09-28 07:35:00|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|0
1632814510000|2021-09-28 07:35:10|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1632814520000|2021-09-28 07:35:20|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|0
1632814530000|2021-09-28 07:35:30|7978.36|7978.36|7977.29|7977.29|7978.36|7978.36|7977.29|7977.29|0
1632814570000|2021-09-28 07:36:10|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1632814590000|2021-09-28 07:36:30|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1632814600000|2021-09-28 07:36:40|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1632814610000|2021-09-28 07:36:50|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1632814620000|2021-09-28 07:37:00|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1632814630000|2021-09-28 07:37:10|7982.99|7982.99|7982.34|7982.34|7982.99|7982.99|7982.34|7982.34|0
1632814670000|2021-09-28 07:37:50|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|0
1632814680000|2021-09-28 07:38:00|7979.48|7979.48|7977.77|7977.77|7979.48|7979.48|7977.77|7977.77|0
1632814720000|2021-09-28 07:38:40|7977.56|7977.56|7977.77|7977.77|7977.77|7977.77|7977.13|7977.13|0
1632814760000|2021-09-28 07:39:20|7978.05|7978.05|7978.56|7978.56|7978.56|7978.56|7978.05|7978.05|0
1632814800000|2021-09-28 07:40:00|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1632814810000|2021-09-28 07:40:10|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|0
1632814820000|2021-09-28 07:40:20|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1632814830000|2021-09-28 07:40:30|7979.2|7979.2|7974.07|7974.07|7979.2|7979.2|7974.07|7974.07|0
1632814850000|2021-09-28 07:40:50|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1632814860000|2021-09-28 07:41:00|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|0
1632814870000|2021-09-28 07:41:10|7971.71|7971.71|7968.29|7968.29|7971.71|7971.71|7968.29|7968.29|0
1632814880000|2021-09-28 07:41:20|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|0
1632814940000|2021-09-28 07:42:20|7970|7970|7973.42|7973.42|7973.42|7973.42|7970|7970|0
1632814950000|2021-09-28 07:42:30|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|0
1632814960000|2021-09-28 07:42:40|7974.92|7974.92|7974.28|7974.28|7974.92|7974.92|7974.28|7974.28|0
1632814990000|2021-09-28 07:43:10|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|0
1632815000000|2021-09-28 07:43:20|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1632815010000|2021-09-28 07:43:30|7972.78|7972.78|7976.21|7976.21|7976.21|7976.21|7972.78|7972.78|0
1632815040000|2021-09-28 07:44:00|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|0
1632815050000|2021-09-28 07:44:10|7981.13|7981.13|7979.42|7979.42|7981.13|7981.13|7979.42|7979.42|0
1632815070000|2021-09-28 07:44:30|7980.44|7980.44|7977.01|7977.01|7980.44|7980.44|7977.01|7977.01|0
1632815090000|2021-09-28 07:44:50|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|0
1632815100000|2021-09-28 07:45:00|7977.01|7977.01|7975.91|7975.91|7977.01|7977.01|7975.91|7975.91|0
1632815110000|2021-09-28 07:45:10|7976.13|7976.13|7976.24|7976.24|7976.24|7976.24|7975.62|7975.62|0
1632815120000|2021-09-28 07:45:20|7972.81|7972.81|7974.1|7974.1|7974.1|7974.1|7972.38|7972.38|0
1632815160000|2021-09-28 07:46:00|7973.88|7973.88|7973.27|7973.27|7973.88|7973.88|7973.27|7973.27|0
1632815170000|2021-09-28 07:46:10|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1632815190000|2021-09-28 07:46:30|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|0
1632815200000|2021-09-28 07:46:40|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1632815250000|2021-09-28 07:47:30|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|0
1632815280000|2021-09-28 07:48:00|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|0
1632815290000|2021-09-28 07:48:10|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1632815310000|2021-09-28 07:48:30|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1632815330000|2021-09-28 07:48:50|7972.92|7972.92|7972.42|7972.42|7972.92|7972.92|7972.42|7972.42|0
1632815340000|2021-09-28 07:49:00|7971.91|7971.91|7971.4|7971.4|7971.91|7971.91|7971.4|7971.4|0
1632815350000|2021-09-28 07:49:10|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1632815370000|2021-09-28 07:49:30|7972.2|7972.2|7970.49|7970.49|7972.2|7972.2|7970.49|7970.49|0
1632815410000|2021-09-28 07:50:10|7970.05|7970.05|7969.85|7969.85|7970.05|7970.05|7969.85|7969.85|0
1632815420000|2021-09-28 07:50:20|7968.78|7968.78|7968.78|7968.78|7968.78|7968.78|7968.78|7968.78|0
1632815430000|2021-09-28 07:50:30|7968.98|7968.98|7969.27|7969.27|7969.27|7969.27|7968.98|7968.98|0
1632815440000|2021-09-28 07:50:40|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|7969.06|0
1632815460000|2021-09-28 07:51:00|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1632815470000|2021-09-28 07:51:10|7972.49|7972.49|7973.34|7973.34|7973.34|7973.34|7972.49|7972.49|0
1632815490000|2021-09-28 07:51:30|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|0
1632815510000|2021-09-28 07:51:50|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|0
1632815530000|2021-09-28 07:52:10|7977.56|7977.56|7977.62|7977.62|7977.84|7977.84|7977.56|7977.56|0
1632815600000|2021-09-28 07:53:20|7977.84|7977.84|7979.76|7979.76|7979.76|7979.76|7977.84|7977.84|0
1632815610000|2021-09-28 07:53:30|7980.17|7980.17|7979.97|7979.97|7980.17|7980.17|7979.97|7979.97|0
1632815620000|2021-09-28 07:53:40|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|0
1632815640000|2021-09-28 07:54:00|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1632815690000|2021-09-28 07:54:50|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1632815700000|2021-09-28 07:55:00|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1632815760000|2021-09-28 07:56:00|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|0
1632815770000|2021-09-28 07:56:10|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|0
1632815780000|2021-09-28 07:56:20|7974.83|7974.83|7976.54|7976.54|7976.54|7976.54|7974.83|7974.83|0
1632815790000|2021-09-28 07:56:30|7978.26|7978.26|7978.66|7978.66|7978.66|7978.66|7978.26|7978.26|0
1632815810000|2021-09-28 07:56:50|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|0
1632815840000|2021-09-28 07:57:20|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1632815930000|2021-09-28 07:58:50|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|0
1632815940000|2021-09-28 07:59:00|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1632815970000|2021-09-28 07:59:30|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1632815990000|2021-09-28 07:59:50|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1632816000000|2021-09-28 08:00:00|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|0
1632816010000|2021-09-28 08:00:10|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|0
1632816060000|2021-09-28 08:01:00|7988.71|7988.71|7987|7987|7988.71|7988.71|7987|7987|0
1632816100000|2021-09-28 08:01:40|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|0
1632816140000|2021-09-28 08:02:20|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|0
1632816150000|2021-09-28 08:02:30|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1632816200000|2021-09-28 08:03:20|7986.57|7986.57|7986.29|7986.29|7986.57|7986.57|7986.29|7986.29|0
1632816250000|2021-09-28 08:04:10|7988|7988|7988|7988|7988|7988|7988|7988|0
1632816260000|2021-09-28 08:04:20|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|0
1632816360000|2021-09-28 08:06:00|7984.58|7984.58|7982.86|7982.86|7984.58|7984.58|7982.86|7982.86|0
1632816380000|2021-09-28 08:06:20|7984.58|7984.58|7984.86|7984.86|7984.86|7984.86|7984.58|7984.58|0
1632816400000|2021-09-28 08:06:40|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|0
1632816420000|2021-09-28 08:07:00|7985.05|7985.05|7979.4|7979.4|7985.05|7985.05|7979.4|7979.4|0
1632816430000|2021-09-28 08:07:10|7975.98|7975.98|7973.84|7973.84|7975.98|7975.98|7973.84|7973.84|0
1632816450000|2021-09-28 08:07:30|7975.55|7975.55|7977.26|7977.26|7977.26|7977.26|7975.55|7975.55|0
1632816510000|2021-09-28 08:08:30|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1632816520000|2021-09-28 08:08:40|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1632816530000|2021-09-28 08:08:50|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1632816610000|2021-09-28 08:10:10|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|0
1632816620000|2021-09-28 08:10:20|7964.84|7964.84|7963.13|7963.13|7964.84|7964.84|7963.13|7963.13|0
1632816640000|2021-09-28 08:10:40|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1632816650000|2021-09-28 08:10:50|7961.77|7961.77|7960.51|7960.51|7961.77|7961.77|7960.51|7960.51|0
1632816660000|2021-09-28 08:11:00|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1632816670000|2021-09-28 08:11:10|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|0
1632816680000|2021-09-28 08:11:20|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|0
1632816690000|2021-09-28 08:11:30|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1632816710000|2021-09-28 08:11:50|7957.31|7957.31|7956.97|7956.97|7957.31|7957.31|7956.97|7956.97|0
1632816720000|2021-09-28 08:12:00|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1632816730000|2021-09-28 08:12:10|7955.47|7955.47|7953.76|7953.76|7955.47|7955.47|7953.76|7953.76|0
1632816740000|2021-09-28 08:12:20|7953.97|7953.97|7955.07|7955.07|7955.07|7955.07|7953.36|7953.36|0
1632816750000|2021-09-28 08:12:30|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1632816760000|2021-09-28 08:12:40|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|0
1632816800000|2021-09-28 08:13:20|7953.85|7953.85|7956.93|7956.93|7956.93|7956.93|7953.85|7953.85|0
1632816830000|2021-09-28 08:13:50|7958.16|7958.16|7958.36|7958.36|7958.36|7958.36|7958.16|7958.16|0
1632816870000|2021-09-28 08:14:30|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|0
1632816900000|2021-09-28 08:15:00|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|0
1632816910000|2021-09-28 08:15:10|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|0
1632816920000|2021-09-28 08:15:20|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|0
1632817040000|2021-09-28 08:17:20|7956.31|7956.31|7954.6|7954.6|7956.31|7956.31|7954.6|7954.6|0
1632817060000|2021-09-28 08:17:40|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1632817100000|2021-09-28 08:18:20|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1632817120000|2021-09-28 08:18:40|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1632817130000|2021-09-28 08:18:50|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|0
1632817140000|2021-09-28 08:19:00|7952.23|7952.23|7952.87|7952.87|7953.09|7953.09|7952.23|7952.23|0
1632817200000|2021-09-28 08:20:00|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|0
1632817230000|2021-09-28 08:20:30|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1632817260000|2021-09-28 08:21:00|7945.7|7945.7|7943.99|7943.99|7945.7|7945.7|7943.99|7943.99|0
1632817280000|2021-09-28 08:21:20|7945.7|7945.7|7945.49|7945.49|7945.7|7945.7|7945.49|7945.49|0
1632817300000|2021-09-28 08:21:40|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|7943.78|0
1632817310000|2021-09-28 08:21:50|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|0
1632817380000|2021-09-28 08:23:00|7943.78|7943.78|7941.63|7941.63|7943.78|7943.78|7941.63|7941.63|0
1632817390000|2021-09-28 08:23:10|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|0
1632817410000|2021-09-28 08:23:30|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|0
1632817420000|2021-09-28 08:23:40|7939.3|7939.3|7937.37|7937.37|7939.3|7939.3|7937.37|7937.37|0
1632817440000|2021-09-28 08:24:00|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|0
1632817460000|2021-09-28 08:24:20|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1632817530000|2021-09-28 08:25:30|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|0
1632817600000|2021-09-28 08:26:40|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1632817610000|2021-09-28 08:26:50|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|0
1632817640000|2021-09-28 08:27:20|7937.47|7937.47|7937.18|7937.18|7937.47|7937.47|7937.18|7937.18|0
1632817660000|2021-09-28 08:27:40|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|0
1632817680000|2021-09-28 08:28:00|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1632817690000|2021-09-28 08:28:10|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1632817700000|2021-09-28 08:28:20|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|0
1632817720000|2021-09-28 08:28:40|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|0
1632817800000|2021-09-28 08:30:00|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1632817870000|2021-09-28 08:31:10|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1632817910000|2021-09-28 08:31:50|7944.98|7944.98|7948.4|7948.4|7948.4|7948.4|7944.98|7944.98|0
1632817920000|2021-09-28 08:32:00|7948.83|7948.83|7948.66|7948.66|7948.83|7948.83|7948.66|7948.66|0
1632817930000|2021-09-28 08:32:10|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1632817940000|2021-09-28 08:32:20|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1632817980000|2021-09-28 08:33:00|7949.68|7949.68|7954.98|7954.98|7954.98|7954.98|7949.68|7949.68|0
1632817990000|2021-09-28 08:33:10|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1632818030000|2021-09-28 08:33:50|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|0
1632818040000|2021-09-28 08:34:00|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1632818060000|2021-09-28 08:34:20|7948.33|7948.33|7947.17|7947.17|7948.33|7948.33|7947.17|7947.17|0
1632818080000|2021-09-28 08:34:40|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1632818090000|2021-09-28 08:34:50|7949.09|7949.09|7949.6|7949.6|7949.6|7949.6|7949.09|7949.09|0
1632818110000|2021-09-28 08:35:10|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|0
1632818140000|2021-09-28 08:35:40|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1632818160000|2021-09-28 08:36:00|7951.23|7951.23|7951.74|7951.74|7951.74|7951.74|7951.23|7951.23|0
1632818220000|2021-09-28 08:37:00|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1632818320000|2021-09-28 08:38:40|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|0
1632818410000|2021-09-28 08:40:10|7945.09|7945.09|7943.38|7943.38|7945.09|7945.09|7943.38|7943.38|0
1632818420000|2021-09-28 08:40:20|7943.17|7943.17|7942.95|7942.95|7943.17|7943.17|7942.95|7942.95|0
1632818450000|2021-09-28 08:40:50|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|0
1632818470000|2021-09-28 08:41:10|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|0
1632818550000|2021-09-28 08:42:30|7941.66|7941.66|7939.95|7939.95|7941.66|7941.66|7939.95|7939.95|0
1632818610000|2021-09-28 08:43:30|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|0
1632818650000|2021-09-28 08:44:10|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|0
1632818690000|2021-09-28 08:44:50|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|0
1632818700000|2021-09-28 08:45:00|7936.09|7936.09|7937.81|7937.81|7937.81|7937.81|7936.09|7936.09|0
1632818760000|2021-09-28 08:46:00|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|0
1632818770000|2021-09-28 08:46:10|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|0
1632818820000|2021-09-28 08:47:00|7943.28|7943.28|7943.07|7943.07|7943.28|7943.28|7943.07|7943.07|0
1632818850000|2021-09-28 08:47:30|7943.24|7943.24|7943.91|7943.91|7943.91|7943.91|7943.24|7943.24|0
1632818860000|2021-09-28 08:47:40|7944.73|7944.73|7945.24|7945.24|7945.24|7945.24|7944.73|7944.73|0
1632818910000|2021-09-28 08:48:30|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1632818940000|2021-09-28 08:49:00|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|0
1632819000000|2021-09-28 08:50:00|7946.78|7946.78|7947.21|7947.21|7947.21|7947.21|7946.78|7946.78|0
1632819120000|2021-09-28 08:52:00|7950.64|7950.64|7950.42|7950.42|7950.64|7950.64|7950.42|7950.42|0
1632819140000|2021-09-28 08:52:20|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1632819160000|2021-09-28 08:52:40|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|0
1632819170000|2021-09-28 08:52:50|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|0
1632819180000|2021-09-28 08:53:00|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|0
1632819200000|2021-09-28 08:53:20|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|0
1632819230000|2021-09-28 08:53:50|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|0
1632819240000|2021-09-28 08:54:00|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|0
1632819280000|2021-09-28 08:54:40|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|0
1632819320000|2021-09-28 08:55:20|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|0
1632819330000|2021-09-28 08:55:30|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|0
1632819360000|2021-09-28 08:56:00|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1632819400000|2021-09-28 08:56:40|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|7952.63|0
1632819520000|2021-09-28 08:58:40|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1632819530000|2021-09-28 08:58:50|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1632819540000|2021-09-28 08:59:00|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|7955.12|0
1632819560000|2021-09-28 08:59:20|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1632819570000|2021-09-28 08:59:30|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1632819580000|2021-09-28 08:59:40|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|0
1632819630000|2021-09-28 09:00:30|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|0
1632819690000|2021-09-28 09:01:30|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|0
1632819700000|2021-09-28 09:01:40|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|0
1632819710000|2021-09-28 09:01:50|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|0
1632819770000|2021-09-28 09:02:50|7957.48|7957.48|7959.19|7959.19|7959.19|7959.19|7957.48|7957.48|0
1632819810000|2021-09-28 09:03:30|7962.62|7962.62|7960.9|7960.9|7962.62|7962.62|7960.9|7960.9|0
1632819870000|2021-09-28 09:04:30|7960.69|7960.69|7958.98|7958.98|7960.69|7960.69|7958.98|7958.98|0
1632819880000|2021-09-28 09:04:40|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|0
1632819890000|2021-09-28 09:04:50|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1632819930000|2021-09-28 09:05:30|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|0
1632819950000|2021-09-28 09:05:50|7953.84|7953.84|7953.39|7953.39|7953.84|7953.84|7953.39|7953.39|0
1632819960000|2021-09-28 09:06:00|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|0
1632819970000|2021-09-28 09:06:10|7955.1|7955.1|7953.58|7953.58|7955.1|7955.1|7953.58|7953.58|0
1632820010000|2021-09-28 09:06:50|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1632820060000|2021-09-28 09:07:40|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1632820080000|2021-09-28 09:08:00|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1632820100000|2021-09-28 09:08:20|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|0
1632820130000|2021-09-28 09:08:50|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|0
1632820170000|2021-09-28 09:09:30|7954.48|7954.48|7954.48|7954.48|7954.48|7954.48|7954.48|7954.48|0
1632820190000|2021-09-28 09:09:50|7954.77|7954.77|7954.77|7954.77|7954.77|7954.77|7954.77|7954.77|0
1632820200000|2021-09-28 09:10:00|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|0
1632820230000|2021-09-28 09:10:30|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|0
1632820270000|2021-09-28 09:11:10|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|0
1632820280000|2021-09-28 09:11:20|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|0
1632820290000|2021-09-28 09:11:30|7950.23|7950.23|7950.66|7950.66|7950.66|7950.66|7950.23|7950.23|0
1632820300000|2021-09-28 09:11:40|7950.49|7950.49|7948.99|7948.99|7950.71|7950.71|7948.99|7948.99|0
1632820350000|2021-09-28 09:12:30|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|0
1632820360000|2021-09-28 09:12:40|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1632820570000|2021-09-28 09:16:10|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|7945.57|0
1632820670000|2021-09-28 09:17:50|7945.36|7945.36|7944.75|7944.75|7945.36|7945.36|7944.75|7944.75|0
1632820680000|2021-09-28 09:18:00|7944.32|7944.32|7939.19|7939.19|7944.32|7944.32|7939.19|7939.19|0
1632820700000|2021-09-28 09:18:20|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|0
1632820750000|2021-09-28 09:19:10|7941.12|7941.12|7941.12|7941.12|7941.12|7941.12|7941.12|7941.12|0
1632820770000|2021-09-28 09:19:30|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|0
1632820800000|2021-09-28 09:20:00|7939.4|7939.4|7938.96|7938.96|7939.4|7939.4|7938.96|7938.96|0
1632820820000|2021-09-28 09:20:20|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|0
1632820890000|2021-09-28 09:21:30|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|0
1632820910000|2021-09-28 09:21:50|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|0
1632821000000|2021-09-28 09:23:20|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|0
1632821010000|2021-09-28 09:23:30|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|0
1632821020000|2021-09-28 09:23:40|7936.18|7936.18|7936.39|7936.39|7936.39|7936.39|7936.18|7936.18|0
1632821040000|2021-09-28 09:24:00|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|0
1632821050000|2021-09-28 09:24:10|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|0
1632821070000|2021-09-28 09:24:30|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|0
1632821080000|2021-09-28 09:24:40|7934.98|7934.98|7935.41|7935.41|7935.41|7935.41|7934.98|7934.98|0
1632821110000|2021-09-28 09:25:10|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|0
1632821120000|2021-09-28 09:25:20|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|0
1632821150000|2021-09-28 09:25:50|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|0
1632821220000|2021-09-28 09:27:00|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|0
1632821230000|2021-09-28 09:27:10|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1632821240000|2021-09-28 09:27:20|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|0
1632821280000|2021-09-28 09:28:00|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1632821300000|2021-09-28 09:28:20|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|0
1632821320000|2021-09-28 09:28:40|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1632821350000|2021-09-28 09:29:10|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1632821370000|2021-09-28 09:29:30|7944.37|7944.37|7944.65|7944.65|7944.65|7944.65|7944.37|7944.37|0
1632821380000|2021-09-28 09:29:40|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|0
1632821410000|2021-09-28 09:30:10|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|0
1632821420000|2021-09-28 09:30:20|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|0
1632821480000|2021-09-28 09:31:20|7941.93|7941.93|7943.64|7943.64|7943.64|7943.64|7941.93|7941.93|0
1632821600000|2021-09-28 09:33:20|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|0
1632821630000|2021-09-28 09:33:50|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|0
1632821640000|2021-09-28 09:34:00|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|0
1632821700000|2021-09-28 09:35:00|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1632821870000|2021-09-28 09:37:50|7941.5|7941.5|7941.5|7941.5|7941.5|7941.5|7941.5|7941.5|0
1632821960000|2021-09-28 09:39:20|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|0
1632822000000|2021-09-28 09:40:00|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1632822010000|2021-09-28 09:40:10|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|0
1632822020000|2021-09-28 09:40:20|7935.68|7935.68|7933.96|7933.96|7935.68|7935.68|7933.96|7933.96|0
1632822050000|2021-09-28 09:40:50|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|0
1632822060000|2021-09-28 09:41:00|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|0
1632822070000|2021-09-28 09:41:10|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|0
1632822110000|2021-09-28 09:41:50|7937.38|7937.38|7937.58|7937.58|7937.58|7937.58|7937.38|7937.38|0
1632822130000|2021-09-28 09:42:10|7941|7941|7941|7941|7941|7941|7941|7941|0
1632822150000|2021-09-28 09:42:30|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|0
1632822240000|2021-09-28 09:44:00|7941|7941|7940.58|7940.58|7941|7941|7940.58|7940.58|0
1632822380000|2021-09-28 09:46:20|7940.36|7940.36|7936.73|7936.73|7940.36|7940.36|7936.73|7936.73|0
1632822390000|2021-09-28 09:46:30|7936.52|7936.52|7934.81|7934.81|7936.52|7936.52|7934.81|7934.81|0
1632822440000|2021-09-28 09:47:20|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|0
1632822480000|2021-09-28 09:48:00|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|0
1632822500000|2021-09-28 09:48:20|7936.44|7936.44|7936.16|7936.16|7936.44|7936.44|7936.16|7936.16|0
1632822510000|2021-09-28 09:48:30|7935.72|7935.72|7935.28|7935.28|7935.72|7935.72|7935.28|7935.28|0
1632822530000|2021-09-28 09:48:50|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1632822580000|2021-09-28 09:49:40|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|0
1632822610000|2021-09-28 09:50:10|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|0
1632822660000|2021-09-28 09:51:00|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1632822680000|2021-09-28 09:51:20|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|0
1632822700000|2021-09-28 09:51:40|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|0
1632822710000|2021-09-28 09:51:50|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|0
1632822720000|2021-09-28 09:52:00|7932.06|7932.06|7932.06|7932.06|7932.06|7932.06|7932.06|7932.06|0
1632822750000|2021-09-28 09:52:30|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|0
1632822770000|2021-09-28 09:52:50|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|0
1632822780000|2021-09-28 09:53:00|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|0
1632822830000|2021-09-28 09:53:50|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|0
1632822840000|2021-09-28 09:54:00|7928.84|7928.84|7930.55|7930.55|7930.55|7930.55|7928.84|7928.84|0
1632822930000|2021-09-28 09:55:30|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|0
1632822940000|2021-09-28 09:55:40|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|0
1632822960000|2021-09-28 09:56:00|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|0
1632822970000|2021-09-28 09:56:10|7923.7|7923.7|7923.7|7923.7|7923.7|7923.7|7923.7|7923.7|0
1632822980000|2021-09-28 09:56:20|7923.49|7923.49|7923.27|7923.27|7923.49|7923.49|7923.27|7923.27|0
1632823040000|2021-09-28 09:57:20|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1632823100000|2021-09-28 09:58:20|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|0
1632823140000|2021-09-28 09:59:00|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1632823160000|2021-09-28 09:59:20|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|0
1632823200000|2021-09-28 10:00:00|7921.24|7921.24|7921.45|7921.45|7921.45|7921.45|7921.24|7921.24|0
1632823210000|2021-09-28 10:00:10|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|0
1632823260000|2021-09-28 10:01:00|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|0
1632823380000|2021-09-28 10:03:00|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|0
1632823390000|2021-09-28 10:03:10|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|0
1632823440000|2021-09-28 10:04:00|7921.88|7921.88|7921.88|7921.88|7921.88|7921.88|7921.88|7921.88|0
1632823540000|2021-09-28 10:05:40|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1632823560000|2021-09-28 10:06:00|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1632823600000|2021-09-28 10:06:40|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1632823610000|2021-09-28 10:06:50|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1632823650000|2021-09-28 10:07:30|7918.62|7918.62|7916.91|7916.91|7918.62|7918.62|7916.91|7916.91|0
1632823670000|2021-09-28 10:07:50|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|0
1632823740000|2021-09-28 10:09:00|7918.41|7918.41|7916.7|7916.7|7918.41|7918.41|7916.7|7916.7|0
1632823800000|2021-09-28 10:10:00|7916.08|7916.08|7913.76|7913.76|7916.08|7916.08|7913.76|7913.76|0
1632823810000|2021-09-28 10:10:10|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|0
1632823830000|2021-09-28 10:10:30|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|0
1632823850000|2021-09-28 10:10:50|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1632823870000|2021-09-28 10:11:10|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1632823880000|2021-09-28 10:11:20|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|0
1632823920000|2021-09-28 10:12:00|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|0
1632823960000|2021-09-28 10:12:40|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|0
1632824000000|2021-09-28 10:13:20|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|0
1632824060000|2021-09-28 10:14:20|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|0
1632824140000|2021-09-28 10:15:40|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|0
1632824150000|2021-09-28 10:15:50|7913.48|7913.48|7911.32|7911.32|7913.48|7913.48|7911.32|7911.32|0
1632824170000|2021-09-28 10:16:10|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|0
1632824180000|2021-09-28 10:16:20|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|0
1632824280000|2021-09-28 10:18:00|7910.75|7910.75|7914.38|7914.38|7914.38|7914.38|7910.34|7910.34|0
1632824330000|2021-09-28 10:18:50|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|0
1632824340000|2021-09-28 10:19:00|7913.9|7913.9|7914.1|7914.1|7914.1|7914.1|7913.9|7913.9|0
1632824380000|2021-09-28 10:19:40|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|0
1632824390000|2021-09-28 10:19:50|7912.6|7912.6|7913.02|7913.02|7913.02|7913.02|7912.6|7912.6|0
1632824400000|2021-09-28 10:20:00|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1632824410000|2021-09-28 10:20:10|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|0
1632824420000|2021-09-28 10:20:20|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1632824470000|2021-09-28 10:21:10|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|0
1632824510000|2021-09-28 10:21:50|7918.44|7918.44|7918.44|7918.44|7918.44|7918.44|7918.44|7918.44|0
1632824520000|2021-09-28 10:22:00|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|0
1632824600000|2021-09-28 10:23:20|7918.44|7918.44|7918.44|7918.44|7918.44|7918.44|7918.44|7918.44|0
1632824670000|2021-09-28 10:24:30|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|0
1632824710000|2021-09-28 10:25:10|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|0
1632824820000|2021-09-28 10:27:00|7916.31|7916.31|7916.31|7916.31|7916.31|7916.31|7916.31|7916.31|0
1632824830000|2021-09-28 10:27:10|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|0
1632824840000|2021-09-28 10:27:20|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|0
1632824890000|2021-09-28 10:28:10|7913.37|7913.37|7914.98|7914.98|7914.98|7914.98|7913.37|7913.37|0
1632824960000|2021-09-28 10:29:20|7915.48|7915.48|7915.19|7915.19|7915.48|7915.48|7914.98|7914.98|0
1632824990000|2021-09-28 10:29:50|7914.69|7914.69|7916.4|7916.4|7916.4|7916.4|7914.69|7914.69|0
1632825010000|2021-09-28 10:30:10|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|0
1632825060000|2021-09-28 10:31:00|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|0
1632825070000|2021-09-28 10:31:10|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|0
1632825090000|2021-09-28 10:31:30|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|0
1632825100000|2021-09-28 10:31:40|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|0
1632825230000|2021-09-28 10:33:50|7918.52|7918.52|7916.81|7916.81|7918.52|7918.52|7916.81|7916.81|0
1632825240000|2021-09-28 10:34:00|7916.59|7916.59|7916.79|7916.79|7916.79|7916.79|7916.59|7916.59|0
1632825310000|2021-09-28 10:35:10|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|0
1632825320000|2021-09-28 10:35:20|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|0
1632825330000|2021-09-28 10:35:30|7919.34|7919.34|7921.05|7921.05|7921.05|7921.05|7919.34|7919.34|0
1632825360000|2021-09-28 10:36:00|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|0
1632825370000|2021-09-28 10:36:10|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|0
1632825420000|2021-09-28 10:37:00|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|0
1632825430000|2021-09-28 10:37:10|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|0
1632825480000|2021-09-28 10:38:00|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1632825490000|2021-09-28 10:38:10|7921.05|7921.05|7920.85|7920.85|7921.05|7921.05|7920.85|7920.85|0
1632825520000|2021-09-28 10:38:40|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|0
1632825530000|2021-09-28 10:38:50|7922.77|7922.77|7922.99|7922.99|7922.99|7922.99|7922.77|7922.77|0
1632825550000|2021-09-28 10:39:10|7922.43|7922.43|7922.14|7922.14|7922.43|7922.43|7922.14|7922.14|0
1632825720000|2021-09-28 10:42:00|7920.43|7920.43|7919.82|7919.82|7920.43|7920.43|7919.82|7919.82|0
1632825730000|2021-09-28 10:42:10|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|0
1632825790000|2021-09-28 10:43:10|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|0
1632825810000|2021-09-28 10:43:30|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|0
1632825820000|2021-09-28 10:43:40|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|0
1632825860000|2021-09-28 10:44:20|7917.6|7917.6|7917.6|7917.6|7917.6|7917.6|7917.6|7917.6|0
1632825880000|2021-09-28 10:44:40|7917.09|7917.09|7918.8|7918.8|7918.8|7918.8|7917.09|7917.09|0
1632825910000|2021-09-28 10:45:10|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|0
1632825920000|2021-09-28 10:45:20|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|0
1632825950000|2021-09-28 10:45:50|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|0
1632825960000|2021-09-28 10:46:00|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1632826020000|2021-09-28 10:47:00|7916.88|7916.88|7917.39|7917.39|7917.39|7917.39|7916.88|7916.88|0
1632826060000|2021-09-28 10:47:40|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|0
1632826070000|2021-09-28 10:47:50|7918.18|7918.18|7920.09|7920.09|7920.09|7920.09|7918.18|7918.18|0
1632826090000|2021-09-28 10:48:10|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|0
1632826100000|2021-09-28 10:48:20|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1632826120000|2021-09-28 10:48:40|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|0
1632826130000|2021-09-28 10:48:50|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1632826140000|2021-09-28 10:49:00|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|0
1632826170000|2021-09-28 10:49:30|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|0
1632826190000|2021-09-28 10:49:50|7925.98|7925.98|7925.98|7925.98|7925.98|7925.98|7925.98|7925.98|0
1632826200000|2021-09-28 10:50:00|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1632826220000|2021-09-28 10:50:20|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|0
1632826240000|2021-09-28 10:50:40|7925.98|7925.98|7925.98|7925.98|7925.98|7925.98|7925.98|7925.98|0
1632826270000|2021-09-28 10:51:10|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1632826310000|2021-09-28 10:51:50|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|0
1632826370000|2021-09-28 10:52:50|7929.83|7929.83|7933.25|7933.25|7933.25|7933.25|7929.83|7929.83|0
1632826390000|2021-09-28 10:53:10|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|0
1632826430000|2021-09-28 10:53:50|7936.67|7936.67|7934.96|7934.96|7936.67|7936.67|7934.96|7934.96|0
1632826450000|2021-09-28 10:54:10|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1632826470000|2021-09-28 10:54:30|7938.39|7938.39|7936.67|7936.67|7938.39|7938.39|7936.67|7936.67|0
1632826510000|2021-09-28 10:55:10|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|0
1632826560000|2021-09-28 10:56:00|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1632826590000|2021-09-28 10:56:30|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1632826630000|2021-09-28 10:57:10|7939.89|7939.89|7940.1|7940.1|7940.1|7940.1|7939.89|7939.89|0
1632826660000|2021-09-28 10:57:40|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1632826670000|2021-09-28 10:57:50|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|0
1632826680000|2021-09-28 10:58:00|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|0
1632826700000|2021-09-28 10:58:20|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|0
1632826710000|2021-09-28 10:58:30|7939.49|7939.49|7937.77|7937.77|7939.49|7939.49|7937.77|7937.77|0
1632826720000|2021-09-28 10:58:40|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|0
1632826780000|2021-09-28 10:59:40|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|0
1632826810000|2021-09-28 11:00:10|7937.99|7937.99|7938.42|7938.42|7938.42|7938.42|7937.99|7937.99|0
1632826840000|2021-09-28 11:00:40|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|0
1632826880000|2021-09-28 11:01:20|7940.34|7940.34|7940.85|7940.85|7940.85|7940.85|7940.34|7940.34|0
1632826890000|2021-09-28 11:01:30|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|0
1632826900000|2021-09-28 11:01:40|7942.28|7942.28|7942.28|7942.28|7942.28|7942.28|7942.28|7942.28|0
1632826940000|2021-09-28 11:02:20|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1632826970000|2021-09-28 11:02:50|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1632826990000|2021-09-28 11:03:10|7946.33|7946.33|7946.54|7946.54|7946.54|7946.54|7946.33|7946.33|0
1632827030000|2021-09-28 11:03:50|7948.25|7948.25|7949.96|7949.96|7949.96|7949.96|7948.25|7948.25|0
1632827040000|2021-09-28 11:04:00|7948.25|7948.25|7946.54|7946.54|7948.25|7948.25|7946.54|7946.54|0
1632827100000|2021-09-28 11:05:00|7944.82|7944.82|7943.11|7943.11|7944.82|7944.82|7943.11|7943.11|0
1632827140000|2021-09-28 11:05:40|7942.9|7942.9|7942.68|7942.68|7942.9|7942.9|7942.68|7942.68|0
1632827170000|2021-09-28 11:06:10|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1632827200000|2021-09-28 11:06:40|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|0
1632827220000|2021-09-28 11:07:00|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1632827310000|2021-09-28 11:08:30|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|0
1632827330000|2021-09-28 11:08:50|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|0
1632827350000|2021-09-28 11:09:10|7935.22|7935.22|7935.22|7935.22|7935.22|7935.22|7935.22|7935.22|0
1632827390000|2021-09-28 11:09:50|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|0
1632827410000|2021-09-28 11:10:10|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1632827430000|2021-09-28 11:10:30|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1632827450000|2021-09-28 11:10:50|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|0
1632827480000|2021-09-28 11:11:20|7930.76|7930.76|7930.48|7930.48|7930.76|7930.76|7930.48|7930.48|0
1632827520000|2021-09-28 11:12:00|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|0
1632827530000|2021-09-28 11:12:10|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|0
1632827600000|2021-09-28 11:13:20|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1632827620000|2021-09-28 11:13:40|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|0
1632827640000|2021-09-28 11:14:00|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1632827720000|2021-09-28 11:15:20|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|0
1632827730000|2021-09-28 11:15:30|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|0
1632827770000|2021-09-28 11:16:10|7932.2|7932.2|7932.42|7932.42|7932.42|7932.42|7932.2|7932.2|0
1632827850000|2021-09-28 11:17:30|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|0
1632827860000|2021-09-28 11:17:40|7932|7932|7931.79|7931.79|7932|7932|7931.79|7931.79|0
1632827880000|2021-09-28 11:18:00|7935.22|7935.22|7935.22|7935.22|7935.22|7935.22|7935.22|7935.22|0
1632827890000|2021-09-28 11:18:10|7933.51|7933.51|7935.22|7935.22|7935.22|7935.22|7933.51|7933.51|0
1632827900000|2021-09-28 11:18:20|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|0
1632827920000|2021-09-28 11:18:40|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|0
1632827960000|2021-09-28 11:19:20|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|0
1632828000000|2021-09-28 11:20:00|7935.64|7935.64|7934.99|7934.99|7935.64|7935.64|7934.99|7934.99|0
1632828010000|2021-09-28 11:20:10|7934.55|7934.55|7934.48|7934.48|7934.55|7934.55|7934.27|7934.27|0
1632828020000|2021-09-28 11:20:20|7932.76|7932.76|7931.05|7931.05|7932.76|7932.76|7931.05|7931.05|0
1632828040000|2021-09-28 11:20:40|7930.77|7930.77|7929.06|7929.06|7930.77|7930.77|7929.06|7929.06|0
1632828060000|2021-09-28 11:21:00|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1632828070000|2021-09-28 11:21:10|7932.48|7932.48|7933.1|7933.1|7933.1|7933.1|7932.48|7932.48|0
1632828080000|2021-09-28 11:21:20|7933.32|7933.32|7933.73|7933.73|7933.73|7933.73|7933.32|7933.32|0
1632828130000|2021-09-28 11:22:10|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|0
1632828140000|2021-09-28 11:22:20|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|0
1632828160000|2021-09-28 11:22:40|7931.63|7931.63|7933.34|7933.34|7933.34|7933.34|7931.63|7931.63|0
1632828180000|2021-09-28 11:23:00|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|0
1632828210000|2021-09-28 11:23:30|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1632828220000|2021-09-28 11:23:40|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|0
1632828380000|2021-09-28 11:26:20|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|0
1632828480000|2021-09-28 11:28:00|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|0
1632828570000|2021-09-28 11:29:30|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1632828610000|2021-09-28 11:30:10|7929.1|7929.1|7929.1|7929.1|7929.1|7929.1|7929.1|7929.1|0
1632828620000|2021-09-28 11:30:20|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1632828660000|2021-09-28 11:31:00|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|0
1632828670000|2021-09-28 11:31:10|7932.52|7932.52|7932.52|7932.52|7932.52|7932.52|7932.52|7932.52|0
1632828690000|2021-09-28 11:31:30|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|0
1632828710000|2021-09-28 11:31:50|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1632828740000|2021-09-28 11:32:20|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|0
1632828790000|2021-09-28 11:33:10|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|0
1632828800000|2021-09-28 11:33:20|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|0
1632828880000|2021-09-28 11:34:40|7934.84|7934.84|7935.05|7935.05|7935.05|7935.05|7934.84|7934.84|0
1632828900000|2021-09-28 11:35:00|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|0
1632828960000|2021-09-28 11:36:00|7932.91|7932.91|7931.2|7931.2|7932.91|7932.91|7931.2|7931.2|0
1632828980000|2021-09-28 11:36:20|7932.91|7932.91|7931.2|7931.2|7932.91|7932.91|7931.2|7931.2|0
1632829070000|2021-09-28 11:37:50|7931.4|7931.4|7931.81|7931.81|7931.81|7931.81|7931.4|7931.4|0
1632829100000|2021-09-28 11:38:20|7932.01|7932.01|7932.63|7932.63|7932.63|7932.63|7932.01|7932.01|0
1632829110000|2021-09-28 11:38:30|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|0
1632829140000|2021-09-28 11:39:00|7934.75|7934.75|7934.75|7934.75|7936.46|7936.46|7933.03|7933.03|0
1632829160000|2021-09-28 11:39:20|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1632829220000|2021-09-28 11:40:20|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1632829280000|2021-09-28 11:41:20|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1632829310000|2021-09-28 11:41:50|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|0
1632829320000|2021-09-28 11:42:00|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|0
1632829330000|2021-09-28 11:42:10|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|0
1632829340000|2021-09-28 11:42:20|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|0
1632829450000|2021-09-28 11:44:10|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|0
1632829470000|2021-09-28 11:44:30|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|0
1632829490000|2021-09-28 11:44:50|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1632829500000|2021-09-28 11:45:00|7949.85|7949.85|7948.14|7948.14|7949.85|7949.85|7948.14|7948.14|0
1632829510000|2021-09-28 11:45:10|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|0
1632829540000|2021-09-28 11:45:40|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|0
1632829560000|2021-09-28 11:46:00|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|0
1632829610000|2021-09-28 11:46:50|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1632829680000|2021-09-28 11:48:00|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1632829740000|2021-09-28 11:49:00|7951.07|7951.07|7950.87|7950.87|7951.07|7951.07|7950.87|7950.87|0
1632829750000|2021-09-28 11:49:10|7950.67|7950.67|7950.67|7950.67|7952.38|7952.38|7950.67|7950.67|0
1632829780000|2021-09-28 11:49:40|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|0
1632829830000|2021-09-28 11:50:30|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|0
1632829860000|2021-09-28 11:51:00|7948.95|7948.95|7948.67|7948.67|7948.95|7948.95|7948.67|7948.67|0
1632829910000|2021-09-28 11:51:50|7949.18|7949.18|7950.38|7950.38|7950.38|7950.38|7948.67|7948.67|0
1632829920000|2021-09-28 11:52:00|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1632829930000|2021-09-28 11:52:10|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|0
1632829980000|2021-09-28 11:53:00|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|0
1632830060000|2021-09-28 11:54:20|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|0
1632830130000|2021-09-28 11:55:30|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|0
1632830160000|2021-09-28 11:56:00|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1632830200000|2021-09-28 11:56:40|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|0
1632830210000|2021-09-28 11:56:50|7955.87|7955.87|7955.87|7955.87|7955.87|7955.87|7955.87|7955.87|0
1632830240000|2021-09-28 11:57:20|7956.38|7956.38|7955.37|7955.37|7956.38|7956.38|7955.37|7955.37|0
1632830250000|2021-09-28 11:57:30|7953.66|7953.66|7953.22|7953.22|7953.66|7953.66|7953.22|7953.22|0
1632830260000|2021-09-28 11:57:40|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|0
1632830290000|2021-09-28 11:58:10|7952.39|7952.39|7952.22|7952.22|7952.39|7952.39|7952.22|7952.22|0
1632830300000|2021-09-28 11:58:20|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|0
1632830330000|2021-09-28 11:58:50|7950.68|7950.68|7951.19|7951.19|7951.19|7951.19|7950.17|7950.17|0
1632830340000|2021-09-28 11:59:00|7950.54|7950.54|7950.54|7950.54|7950.75|7950.75|7950.54|7950.54|0
1632830350000|2021-09-28 11:59:10|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|0
1632830410000|2021-09-28 12:00:10|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|0
1632830430000|2021-09-28 12:00:30|7952.47|7952.47|7950.76|7950.76|7952.47|7952.47|7950.76|7950.76|0
1632830450000|2021-09-28 12:00:50|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1632830470000|2021-09-28 12:01:10|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|0
1632830480000|2021-09-28 12:01:20|7950.14|7950.14|7950.35|7950.35|7950.35|7950.35|7950.14|7950.14|0
1632830490000|2021-09-28 12:01:30|7952.06|7952.06|7952.27|7952.27|7952.27|7952.27|7952.06|7952.06|0
1632830510000|2021-09-28 12:01:50|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|0
1632830530000|2021-09-28 12:02:10|7950.35|7950.35|7948.9|7948.9|7950.35|7950.35|7948.9|7948.9|0
1632830560000|2021-09-28 12:02:40|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|0
1632830570000|2021-09-28 12:02:50|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|0
1632830590000|2021-09-28 12:03:10|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|0
1632830620000|2021-09-28 12:03:40|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|0
1632830630000|2021-09-28 12:03:50|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|0
1632830640000|2021-09-28 12:04:00|7950.7|7950.7|7948.99|7948.99|7950.7|7950.7|7948.99|7948.99|0
1632830700000|2021-09-28 12:05:00|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1632830740000|2021-09-28 12:05:40|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|0
1632830780000|2021-09-28 12:06:20|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|0
1632830790000|2021-09-28 12:06:30|7945.82|7945.82|7945.61|7945.61|7945.82|7945.82|7945.61|7945.61|0
1632830810000|2021-09-28 12:06:50|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|0
1632830820000|2021-09-28 12:07:00|7947.77|7947.77|7947.33|7947.33|7947.77|7947.77|7947.33|7947.33|0
1632830830000|2021-09-28 12:07:10|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|0
1632830870000|2021-09-28 12:07:50|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|0
1632830880000|2021-09-28 12:08:00|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|0
1632830890000|2021-09-28 12:08:10|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|0
1632830900000|2021-09-28 12:08:20|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1632830920000|2021-09-28 12:08:40|7951.6|7951.6|7949.89|7949.89|7951.6|7951.6|7949.89|7949.89|0
1632830940000|2021-09-28 12:09:00|7948.18|7948.18|7947.08|7947.08|7948.79|7948.79|7947.08|7947.08|0
1632830970000|2021-09-28 12:09:30|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1632831010000|2021-09-28 12:10:10|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1632831020000|2021-09-28 12:10:20|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1632831100000|2021-09-28 12:11:40|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|0
1632831120000|2021-09-28 12:12:00|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|0
1632831160000|2021-09-28 12:12:40|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|0
1632831180000|2021-09-28 12:13:00|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|0
1632831190000|2021-09-28 12:13:10|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|0
1632831230000|2021-09-28 12:13:50|7942.04|7942.04|7943.75|7943.75|7943.75|7943.75|7942.04|7942.04|0
1632831290000|2021-09-28 12:14:50|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|0
1632831310000|2021-09-28 12:15:10|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|7947.18|0
1632831350000|2021-09-28 12:15:50|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|0
1632831360000|2021-09-28 12:16:00|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|0
1632831370000|2021-09-28 12:16:10|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|0
1632831380000|2021-09-28 12:16:20|7950.68|7950.68|7951.17|7951.17|7951.17|7951.17|7950.68|7950.68|0
1632831440000|2021-09-28 12:17:20|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1632831610000|2021-09-28 12:20:10|7949.01|7949.01|7950.73|7950.73|7950.73|7950.73|7949.01|7949.01|0
1632831660000|2021-09-28 12:21:00|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|0
1632831670000|2021-09-28 12:21:10|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1632831680000|2021-09-28 12:21:20|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1632831690000|2021-09-28 12:21:30|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|0
1632831700000|2021-09-28 12:21:40|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1632831710000|2021-09-28 12:21:50|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1632831820000|2021-09-28 12:23:40|7949.22|7949.22|7949|7949|7949.22|7949.22|7949|7949|0
1632831840000|2021-09-28 12:24:00|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|0
1632831860000|2021-09-28 12:24:20|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|0
1632831870000|2021-09-28 12:24:30|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|0
1632831900000|2021-09-28 12:25:00|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1632831970000|2021-09-28 12:26:10|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|0
1632831990000|2021-09-28 12:26:30|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1632832020000|2021-09-28 12:27:00|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|0
1632832050000|2021-09-28 12:27:30|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1632832070000|2021-09-28 12:27:50|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1632832130000|2021-09-28 12:28:50|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|7946.79|0
1632832150000|2021-09-28 12:29:10|7947.3|7947.3|7947.8|7947.8|7947.8|7947.8|7947.3|7947.3|0
1632832170000|2021-09-28 12:29:30|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1632832180000|2021-09-28 12:29:40|7947.85|7947.85|7948.02|7948.02|7948.02|7948.02|7947.85|7947.85|0
1632832200000|2021-09-28 12:30:00|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|0
1632832380000|2021-09-28 12:33:00|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1632832400000|2021-09-28 12:33:20|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|0
1632832510000|2021-09-28 12:35:10|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1632832540000|2021-09-28 12:35:40|7947.58|7947.58|7951.01|7951.01|7951.01|7951.01|7947.58|7947.58|0
1632832570000|2021-09-28 12:36:10|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1632832600000|2021-09-28 12:36:40|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|0
1632832700000|2021-09-28 12:38:20|7950.8|7950.8|7950.19|7950.19|7950.8|7950.8|7950.19|7950.19|0
1632832720000|2021-09-28 12:38:40|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|0
1632832760000|2021-09-28 12:39:20|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1632832780000|2021-09-28 12:39:40|7951|7951|7951|7951|7951|7951|7951|7951|0
1632832800000|2021-09-28 12:40:00|7947.57|7947.57|7947.57|7947.57|7947.57|7947.57|7947.57|7947.57|0
1632832820000|2021-09-28 12:40:20|7949.28|7949.28|7951|7951|7951|7951|7949.28|7949.28|0
1632832830000|2021-09-28 12:40:30|7952.71|7952.71|7952.93|7952.93|7954.42|7954.42|7952.71|7952.71|0
1632832840000|2021-09-28 12:40:40|7954.64|7954.64|7951.21|7951.21|7954.64|7954.64|7949.5|7949.5|0
1632832930000|2021-09-28 12:42:10|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|0
1632832940000|2021-09-28 12:42:20|7947.79|7947.79|7947.79|7947.79|7947.79|7947.79|7947.79|7947.79|0
1632832950000|2021-09-28 12:42:30|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1632832970000|2021-09-28 12:42:50|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1632832980000|2021-09-28 12:43:00|7949.63|7949.63|7949.63|7949.63|7949.63|7949.63|7949.63|7949.63|0
1632832990000|2021-09-28 12:43:10|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1632833030000|2021-09-28 12:43:50|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1632833050000|2021-09-28 12:44:10|7944.21|7944.21|7940.78|7940.78|7944.21|7944.21|7940.78|7940.78|0
1632833060000|2021-09-28 12:44:20|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|0
1632833070000|2021-09-28 12:44:30|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|0
1632833090000|2021-09-28 12:44:50|7941.19|7941.19|7942.91|7942.91|7942.91|7942.91|7941.19|7941.19|0
1632833110000|2021-09-28 12:45:10|7942.4|7942.4|7941.89|7941.89|7942.4|7942.4|7941.89|7941.89|0
1632833130000|2021-09-28 12:45:30|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|0
1632833160000|2021-09-28 12:46:00|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|0
1632833180000|2021-09-28 12:46:20|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1632833190000|2021-09-28 12:46:30|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|0
1632833220000|2021-09-28 12:47:00|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|0
1632833260000|2021-09-28 12:47:40|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1632833280000|2021-09-28 12:48:00|7944.48|7944.48|7944.89|7944.89|7944.89|7944.89|7944.48|7944.48|0
1632833350000|2021-09-28 12:49:10|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|0
1632833370000|2021-09-28 12:49:30|7939.76|7939.76|7941.06|7941.06|7941.47|7941.47|7939.76|7939.76|0
1632833420000|2021-09-28 12:50:20|7940.85|7940.85|7940.85|7940.85|7940.85|7940.85|7940.85|7940.85|0
1632833450000|2021-09-28 12:50:50|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|0
1632833470000|2021-09-28 12:51:10|7943|7943|7943.44|7943.44|7943.44|7943.44|7943|7943|0
1632833510000|2021-09-28 12:51:50|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1632833550000|2021-09-28 12:52:30|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1632833610000|2021-09-28 12:53:30|7949.08|7949.08|7948.91|7948.91|7949.08|7949.08|7948.91|7948.91|0
1632833630000|2021-09-28 12:53:50|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|0
1632833640000|2021-09-28 12:54:00|7947.03|7947.03|7947.03|7947.03|7947.03|7947.03|7947.03|7947.03|0
1632833660000|2021-09-28 12:54:20|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|0
1632833690000|2021-09-28 12:54:50|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1632833700000|2021-09-28 12:55:00|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|0
1632833750000|2021-09-28 12:55:50|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|0
1632833760000|2021-09-28 12:56:00|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1632833770000|2021-09-28 12:56:10|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|0
1632833790000|2021-09-28 12:56:30|7949.38|7949.38|7952.8|7952.8|7952.8|7952.8|7949.38|7949.38|0
1632833810000|2021-09-28 12:56:50|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1632833820000|2021-09-28 12:57:00|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|0
1632833860000|2021-09-28 12:57:40|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1632833920000|2021-09-28 12:58:40|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|0
1632833940000|2021-09-28 12:59:00|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1632833970000|2021-09-28 12:59:30|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|0
1632833980000|2021-09-28 12:59:40|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|0
1632833990000|2021-09-28 12:59:50|7954.64|7954.64|7952.93|7952.93|7954.64|7954.64|7952.93|7952.93|0
1632834080000|2021-09-28 13:01:20|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|0
1632834100000|2021-09-28 13:01:40|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|0
1632834150000|2021-09-28 13:02:30|7954.64|7954.64|7954.64|7954.64|7954.64|7954.64|7954.64|7954.64|0
1632834180000|2021-09-28 13:03:00|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|0
1632834220000|2021-09-28 13:03:40|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|0
1632834240000|2021-09-28 13:04:00|7950.8|7950.8|7950.4|7950.4|7950.8|7950.8|7950.4|7950.4|0
1632834250000|2021-09-28 13:04:10|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|0
1632834270000|2021-09-28 13:04:30|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1632834280000|2021-09-28 13:04:40|7952.11|7952.11|7950.4|7950.4|7952.11|7952.11|7950.4|7950.4|0
1632834310000|2021-09-28 13:05:10|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|0
1632834400000|2021-09-28 13:06:40|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|0
1632834410000|2021-09-28 13:06:50|7952.73|7952.73|7953.38|7953.38|7953.38|7953.38|7952.73|7952.73|0
1632834430000|2021-09-28 13:07:10|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|0
1632834460000|2021-09-28 13:07:40|7953.25|7953.25|7953.03|7953.03|7953.25|7953.25|7953.03|7953.03|0
1632834520000|2021-09-28 13:08:40|7954.75|7954.75|7952.63|7952.63|7954.75|7954.75|7952.63|7952.63|0
1632834580000|2021-09-28 13:09:40|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|0
1632834600000|2021-09-28 13:10:00|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1632834800000|2021-09-28 13:13:20|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1632834820000|2021-09-28 13:13:40|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1632834830000|2021-09-28 13:13:50|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1632834840000|2021-09-28 13:14:00|7955.47|7955.47|7956.26|7956.26|7956.26|7956.26|7955.47|7955.47|0
1632834870000|2021-09-28 13:14:30|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1632834890000|2021-09-28 13:14:50|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|0
1632834910000|2021-09-28 13:15:10|7956.7|7956.7|7956.7|7956.7|7957.14|7957.14|7956.7|7956.7|0
1632834960000|2021-09-28 13:16:00|7956.91|7956.91|7957.79|7957.79|7957.79|7957.79|7956.91|7956.91|0
1632835050000|2021-09-28 13:17:30|7957.35|7957.35|7955.63|7955.63|7957.35|7957.35|7955.63|7955.63|0
1632835060000|2021-09-28 13:17:40|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1632835090000|2021-09-28 13:18:10|7957.69|7957.69|7957.35|7957.35|7957.69|7957.69|7957.35|7957.35|0
1632835100000|2021-09-28 13:18:20|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|0
1632835110000|2021-09-28 13:18:30|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|0
1632835120000|2021-09-28 13:18:40|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|0
1632835130000|2021-09-28 13:18:50|7957.47|7957.47|7958.76|7958.76|7958.76|7958.76|7957.47|7957.47|0
1632835140000|2021-09-28 13:19:00|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|0
1632835150000|2021-09-28 13:19:10|7958.06|7958.06|7957.55|7957.55|7958.57|7958.57|7957.55|7957.55|0
1632835170000|2021-09-28 13:19:30|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1632835190000|2021-09-28 13:19:50|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|0
1632835200000|2021-09-28 13:20:00|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7956.51|7956.51|0
1632835210000|2021-09-28 13:20:10|7957.63|7957.63|7959.34|7959.34|7959.34|7959.34|7957.63|7957.63|0
1632835270000|2021-09-28 13:21:10|7961.05|7961.05|7962.77|7962.77|7962.77|7962.77|7961.05|7961.05|0
1632835280000|2021-09-28 13:21:20|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|0
1632835340000|2021-09-28 13:22:20|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|0
1632835350000|2021-09-28 13:22:30|7964.25|7964.25|7964.75|7964.75|7964.75|7964.75|7964.25|7964.25|0
1632835370000|2021-09-28 13:22:50|7964.25|7964.25|7963.96|7963.96|7964.25|7964.25|7963.96|7963.96|0
1632835380000|2021-09-28 13:23:00|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|0
1632835420000|2021-09-28 13:23:40|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1632835460000|2021-09-28 13:24:20|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1632835480000|2021-09-28 13:24:40|7958.83|7958.83|7957.12|7957.12|7958.83|7958.83|7957.12|7957.12|0
1632835500000|2021-09-28 13:25:00|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1632835520000|2021-09-28 13:25:20|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|0
1632835530000|2021-09-28 13:25:30|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|0
1632835560000|2021-09-28 13:26:00|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|0
1632835570000|2021-09-28 13:26:10|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|0
1632835590000|2021-09-28 13:26:30|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|0
1632835600000|2021-09-28 13:26:40|7955.06|7955.06|7954.62|7954.62|7955.06|7955.06|7954.62|7954.62|0
1632835610000|2021-09-28 13:26:50|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|0
1632835630000|2021-09-28 13:27:10|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|0
1632835670000|2021-09-28 13:27:50|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|0
1632835680000|2021-09-28 13:28:00|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1632835690000|2021-09-28 13:28:10|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|0
1632835700000|2021-09-28 13:28:20|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|0
1632835720000|2021-09-28 13:28:40|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|0
1632835740000|2021-09-28 13:29:00|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|0
1632835780000|2021-09-28 13:29:40|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|0
1632835800000|2021-09-28 13:30:00|7955.9|7955.9|7964.46|7964.46|7967.89|7967.89|7955.9|7955.9|0
1632835810000|2021-09-28 13:30:10|7966.18|7966.18|7974.52|7974.52|7974.52|7974.52|7962.54|7962.54|0
1632835820000|2021-09-28 13:30:20|7972.81|7972.81|7976.51|7976.51|7978.23|7978.23|7969.38|7969.38|0
1632835840000|2021-09-28 13:30:40|7974.8|7974.8|7976.51|7976.51|7976.51|7976.51|7974.8|7974.8|0
1632835860000|2021-09-28 13:31:00|7979.94|7979.94|7980.22|7980.22|7980.22|7980.22|7979.94|7979.94|0
1632835870000|2021-09-28 13:31:10|7976.8|7976.8|7976.51|7976.51|7976.8|7976.8|7976.51|7976.51|0
1632835880000|2021-09-28 13:31:20|7973.09|7973.09|7978.23|7978.23|7978.23|7978.23|7973.09|7973.09|0
1632835900000|2021-09-28 13:31:40|7976.51|7976.51|7974.8|7974.8|7976.51|7976.51|7974.8|7974.8|0
1632835940000|2021-09-28 13:32:20|7973.09|7973.09|7973.5|7973.5|7973.5|7973.5|7973.09|7973.09|0
1632835950000|2021-09-28 13:32:30|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1632835980000|2021-09-28 13:33:00|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1632835990000|2021-09-28 13:33:10|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|0
1632836000000|2021-09-28 13:33:20|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|0
1632836010000|2021-09-28 13:33:30|7969.86|7969.86|7971.57|7971.57|7971.57|7971.57|7969.86|7969.86|0
1632836020000|2021-09-28 13:33:40|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|0
1632836060000|2021-09-28 13:34:20|7971.18|7971.18|7974.61|7974.61|7974.61|7974.61|7971.18|7971.18|0
1632836080000|2021-09-28 13:34:40|7974.33|7974.33|7977.75|7977.75|7977.75|7977.75|7974.33|7974.33|0
1632836090000|2021-09-28 13:34:50|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1632836100000|2021-09-28 13:35:00|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|0
1632836110000|2021-09-28 13:35:10|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1632836160000|2021-09-28 13:36:00|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|0
1632836170000|2021-09-28 13:36:10|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|0
1632836180000|2021-09-28 13:36:20|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|0
1632836210000|2021-09-28 13:36:50|7974.2|7974.2|7979.34|7979.34|7979.34|7979.34|7974.2|7974.2|0
1632836230000|2021-09-28 13:37:10|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|0
1632836240000|2021-09-28 13:37:20|7977.63|7977.63|7977.09|7977.09|7977.63|7977.63|7976.81|7976.81|0
1632836250000|2021-09-28 13:37:30|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1632836260000|2021-09-28 13:37:40|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|0
1632836270000|2021-09-28 13:37:50|7977.37|7977.37|7977.66|7977.66|7977.66|7977.66|7977.37|7977.37|0
1632836300000|2021-09-28 13:38:20|7977.23|7977.23|7978.94|7978.94|7980.65|7980.65|7977.23|7977.23|0
1632836330000|2021-09-28 13:38:50|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|0
1632836350000|2021-09-28 13:39:10|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1632836360000|2021-09-28 13:39:20|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1632836400000|2021-09-28 13:40:00|7973.8|7973.8|7977.02|7977.02|7977.02|7977.02|7973.6|7973.6|0
1632836420000|2021-09-28 13:40:20|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|0
1632836450000|2021-09-28 13:40:50|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|0
1632836460000|2021-09-28 13:41:00|7977.02|7977.02|7977.23|7977.23|7977.23|7977.23|7975.31|7975.31|0
1632836480000|2021-09-28 13:41:20|7975.52|7975.52|7973.8|7973.8|7975.52|7975.52|7973.8|7973.8|0
1632836570000|2021-09-28 13:42:50|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1632836580000|2021-09-28 13:43:00|7971.25|7971.25|7970.4|7970.4|7971.25|7971.25|7970.4|7970.4|0
1632836600000|2021-09-28 13:43:20|7972.11|7972.11|7972.11|7972.11|7973.82|7973.82|7972.11|7972.11|0
1632836610000|2021-09-28 13:43:30|7973.82|7973.82|7973.32|7973.32|7973.82|7973.82|7973.32|7973.32|0
1632836620000|2021-09-28 13:43:40|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|0
1632836640000|2021-09-28 13:44:00|7969.89|7969.89|7970.3|7970.3|7970.3|7970.3|7969.89|7969.89|0
1632836670000|2021-09-28 13:44:30|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1632836690000|2021-09-28 13:44:50|7966.44|7966.44|7962.58|7962.58|7966.44|7966.44|7962.58|7962.58|0
1632836700000|2021-09-28 13:45:00|7962.24|7962.24|7961.86|7961.86|7962.24|7962.24|7961.86|7961.86|0
1632836710000|2021-09-28 13:45:10|7963.57|7963.57|7963.57|7963.57|7963.57|7963.57|7963.57|7963.57|0
1632836730000|2021-09-28 13:45:30|7961.86|7961.86|7963.57|7963.57|7963.57|7963.57|7961.86|7961.86|0
1632836740000|2021-09-28 13:45:40|7961.86|7961.86|7960.14|7960.14|7961.86|7961.86|7960.14|7960.14|0
1632836760000|2021-09-28 13:46:00|7958.43|7958.43|7956.72|7956.72|7958.43|7958.43|7956.72|7956.72|0
1632836770000|2021-09-28 13:46:10|7958.43|7958.43|7958.05|7958.05|7958.43|7958.43|7958.05|7958.05|0
1632836780000|2021-09-28 13:46:20|7957.83|7957.83|7957.98|7957.98|7958.26|7958.26|7957.83|7957.83|0
1632836790000|2021-09-28 13:46:30|7951.13|7951.13|7952.63|7952.63|7952.63|7952.63|7950.92|7950.92|0
1632836800000|2021-09-28 13:46:40|7952.22|7952.22|7952.02|7952.02|7952.22|7952.22|7952.02|7952.02|0
1632836810000|2021-09-28 13:46:50|7950.31|7950.31|7950.23|7950.23|7950.51|7950.51|7950.23|7950.23|0
1632836860000|2021-09-28 13:47:40|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1632836870000|2021-09-28 13:47:50|7948.01|7948.01|7948.01|7948.01|7948.01|7948.01|7948.01|7948.01|0
1632836900000|2021-09-28 13:48:20|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|7951.43|0
1632836930000|2021-09-28 13:48:50|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|0
1632836940000|2021-09-28 13:49:00|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1632836960000|2021-09-28 13:49:20|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1632837000000|2021-09-28 13:50:00|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|0
1632837010000|2021-09-28 13:50:10|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1632837020000|2021-09-28 13:50:20|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|0
1632837060000|2021-09-28 13:51:00|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|0
1632837090000|2021-09-28 13:51:30|7947.78|7947.78|7942.65|7942.65|7947.78|7947.78|7942.65|7942.65|0
1632837110000|2021-09-28 13:51:50|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|0
1632837120000|2021-09-28 13:52:00|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1632837140000|2021-09-28 13:52:20|7944.77|7944.77|7943.34|7943.34|7944.77|7944.77|7943.06|7943.06|0
1632837150000|2021-09-28 13:52:30|7945.05|7945.05|7943.34|7943.34|7945.05|7945.05|7943.34|7943.34|0
1632837160000|2021-09-28 13:52:40|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|0
1632837170000|2021-09-28 13:52:50|7943.34|7943.34|7942.69|7942.69|7943.34|7943.34|7942.69|7942.69|0
1632837180000|2021-09-28 13:53:00|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1632837200000|2021-09-28 13:53:20|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|0
1632837220000|2021-09-28 13:53:40|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1632837240000|2021-09-28 13:54:00|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|0
1632837250000|2021-09-28 13:54:10|7939.26|7939.26|7942.69|7942.69|7942.69|7942.69|7939.26|7939.26|0
1632837260000|2021-09-28 13:54:20|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|0
1632837300000|2021-09-28 13:55:00|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|0
1632837360000|2021-09-28 13:56:00|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|0
1632837370000|2021-09-28 13:56:10|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1632837390000|2021-09-28 13:56:30|7945.26|7945.26|7945.48|7945.48|7945.48|7945.48|7945.26|7945.26|0
1632837400000|2021-09-28 13:56:40|7945.69|7945.69|7946.48|7946.48|7946.48|7946.48|7945.69|7945.69|0
1632837410000|2021-09-28 13:56:50|7946.99|7946.99|7947.5|7947.5|7947.5|7947.5|7946.99|7946.99|0
1632837430000|2021-09-28 13:57:10|7946.61|7946.61|7946.17|7946.17|7946.61|7946.61|7946.17|7946.17|0
1632837450000|2021-09-28 13:57:30|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|0
1632837490000|2021-09-28 13:58:10|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1632837540000|2021-09-28 13:59:00|7940.75|7940.75|7939.32|7939.32|7941.04|7941.04|7939.32|7939.32|0
1632837550000|2021-09-28 13:59:10|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|0
1632837610000|2021-09-28 14:00:10|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1632837620000|2021-09-28 14:00:20|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|0
1632837650000|2021-09-28 14:00:50|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|0
1632837670000|2021-09-28 14:01:10|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|0
1632837690000|2021-09-28 14:01:30|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1632837700000|2021-09-28 14:01:40|7935.62|7935.62|7933.91|7933.91|7935.62|7935.62|7933.91|7933.91|0
1632837710000|2021-09-28 14:01:50|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|0
1632837740000|2021-09-28 14:02:20|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1632837750000|2021-09-28 14:02:30|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|0
1632837760000|2021-09-28 14:02:40|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1632837770000|2021-09-28 14:02:50|7934.67|7934.67|7934.16|7934.16|7934.67|7934.67|7934.16|7934.16|0
1632837780000|2021-09-28 14:03:00|7933.55|7933.55|7929.08|7929.08|7933.55|7933.55|7929.08|7929.08|0
1632837800000|2021-09-28 14:03:20|7930.79|7930.79|7927.36|7927.36|7930.79|7930.79|7927.36|7927.36|0
1632837840000|2021-09-28 14:04:00|7925.65|7925.65|7929.08|7929.08|7929.08|7929.08|7925.65|7925.65|0
1632837850000|2021-09-28 14:04:10|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|0
1632837890000|2021-09-28 14:04:50|7928|7928|7927.38|7927.38|7928|7928|7927.38|7927.38|0
1632837900000|2021-09-28 14:05:00|7929.09|7929.09|7932.51|7932.51|7932.51|7932.51|7929.09|7929.09|0
1632837910000|2021-09-28 14:05:10|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1632837920000|2021-09-28 14:05:20|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|0
1632837960000|2021-09-28 14:06:00|7931.14|7931.14|7932.6|7932.6|7932.6|7932.6|7931.14|7931.14|0
1632837990000|2021-09-28 14:06:30|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|0
1632838000000|2021-09-28 14:06:40|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|0
1632838030000|2021-09-28 14:07:10|7930|7930|7930|7930|7930|7930|7930|7930|0
1632838040000|2021-09-28 14:07:20|7931.72|7931.72|7930|7930|7931.72|7931.72|7930|7930|0
1632838060000|2021-09-28 14:07:40|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|0
1632838090000|2021-09-28 14:08:10|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|0
1632838100000|2021-09-28 14:08:20|7926.37|7926.37|7922.94|7922.94|7926.37|7926.37|7922.94|7922.94|0
1632838110000|2021-09-28 14:08:30|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|0
1632838130000|2021-09-28 14:08:50|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|0
1632838140000|2021-09-28 14:09:00|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1632838150000|2021-09-28 14:09:10|7921.43|7921.43|7919.72|7919.72|7921.43|7921.43|7919.72|7919.72|0
1632838160000|2021-09-28 14:09:20|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|0
1632838170000|2021-09-28 14:09:30|7917.73|7917.73|7916.01|7916.01|7917.73|7917.73|7916.01|7916.01|0
1632838200000|2021-09-28 14:10:00|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|0
1632838220000|2021-09-28 14:10:20|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|0
1632838230000|2021-09-28 14:10:30|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|0
1632838240000|2021-09-28 14:10:40|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|0
1632838250000|2021-09-28 14:10:50|7920.33|7920.33|7916.91|7916.91|7920.33|7920.33|7916.91|7916.91|0
1632838280000|2021-09-28 14:11:20|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|0
1632838300000|2021-09-28 14:11:40|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1632838310000|2021-09-28 14:11:50|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|0
1632838320000|2021-09-28 14:12:00|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1632838330000|2021-09-28 14:12:10|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|0
1632838340000|2021-09-28 14:12:20|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1632838370000|2021-09-28 14:12:50|7918.62|7918.62|7918.45|7918.45|7918.62|7918.62|7918.45|7918.45|0
1632838410000|2021-09-28 14:13:30|7918.17|7918.17|7918.17|7918.17|7918.17|7918.17|7918.17|7918.17|0
1632838430000|2021-09-28 14:13:50|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|0
1632838450000|2021-09-28 14:14:10|7919.32|7919.32|7915.89|7915.89|7919.32|7919.32|7914.18|7914.18|0
1632838460000|2021-09-28 14:14:20|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1632838480000|2021-09-28 14:14:40|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|0
1632838500000|2021-09-28 14:15:00|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|0
1632838510000|2021-09-28 14:15:10|7910.75|7910.75|7914.44|7914.44|7914.44|7914.44|7907.59|7907.59|0
1632838520000|2021-09-28 14:15:20|7911.01|7911.01|7912.72|7912.72|7912.72|7912.72|7911.01|7911.01|0
1632838530000|2021-09-28 14:15:30|7911.01|7911.01|7912.72|7912.72|7912.72|7912.72|7911.01|7911.01|0
1632838550000|2021-09-28 14:15:50|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|0
1632838570000|2021-09-28 14:16:10|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|0
1632838590000|2021-09-28 14:16:30|7913.23|7913.23|7912.8|7912.8|7913.23|7913.23|7912.8|7912.8|0
1632838600000|2021-09-28 14:16:40|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|0
1632838610000|2021-09-28 14:16:50|7911.09|7911.09|7912.8|7912.8|7912.8|7912.8|7911.09|7911.09|0
1632838650000|2021-09-28 14:17:30|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1632838680000|2021-09-28 14:18:00|7910.68|7910.68|7905.33|7905.33|7910.68|7910.68|7905.33|7905.33|0
1632838710000|2021-09-28 14:18:30|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|0
1632838730000|2021-09-28 14:18:50|7903.4|7903.4|7901.69|7901.69|7903.4|7903.4|7901.69|7901.69|0
1632838740000|2021-09-28 14:19:00|7901.26|7901.26|7901.69|7901.69|7901.69|7901.69|7901.26|7901.26|0
1632838760000|2021-09-28 14:19:20|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|0
1632838770000|2021-09-28 14:19:30|7906.82|7906.82|7908.54|7908.54|7908.54|7908.54|7906.82|7906.82|0
1632838790000|2021-09-28 14:19:50|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|0
1632838800000|2021-09-28 14:20:00|7905.55|7905.55|7906.85|7906.85|7906.85|7906.85|7905.14|7905.14|0
1632838810000|2021-09-28 14:20:10|7903.42|7903.42|7903.14|7903.14|7903.42|7903.42|7903.14|7903.14|0
1632838840000|2021-09-28 14:20:40|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1632838850000|2021-09-28 14:20:50|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1632838860000|2021-09-28 14:21:00|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1632838890000|2021-09-28 14:21:30|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|0
1632838900000|2021-09-28 14:21:40|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|0
1632838910000|2021-09-28 14:21:50|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1632838920000|2021-09-28 14:22:00|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|0
1632838930000|2021-09-28 14:22:10|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1632838990000|2021-09-28 14:23:10|7907.44|7907.44|7902.81|7902.81|7907.94|7907.94|7902.81|7902.81|0
1632839010000|2021-09-28 14:23:30|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|0
1632839020000|2021-09-28 14:23:40|7902.8|7902.8|7899.37|7899.37|7902.8|7902.8|7899.37|7899.37|0
1632839040000|2021-09-28 14:24:00|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|0
1632839060000|2021-09-28 14:24:20|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|0
1632839080000|2021-09-28 14:24:40|7904.51|7904.51|7904.22|7904.22|7904.51|7904.51|7904|7904|0
1632839100000|2021-09-28 14:25:00|7904.42|7904.42|7904.01|7904.01|7904.42|7904.42|7904.01|7904.01|0
1632839150000|2021-09-28 14:25:50|7907.44|7907.44|7907.44|7907.44|7907.44|7907.44|7907.44|7907.44|0
1632839160000|2021-09-28 14:26:00|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1632839170000|2021-09-28 14:26:10|7902.52|7902.52|7903.15|7903.15|7903.15|7903.15|7902.52|7902.52|0
1632839200000|2021-09-28 14:26:40|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|0
1632839220000|2021-09-28 14:27:00|7903.44|7903.44|7902.94|7902.94|7903.44|7903.44|7902.94|7902.94|0
1632839230000|2021-09-28 14:27:10|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1632839240000|2021-09-28 14:27:20|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|0
1632839270000|2021-09-28 14:27:50|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|0
1632839330000|2021-09-28 14:28:50|7904.87|7904.87|7905.37|7905.37|7905.37|7905.37|7904.87|7904.87|0
1632839340000|2021-09-28 14:29:00|7905.88|7905.88|7905.71|7905.71|7905.88|7905.88|7905.71|7905.71|0
1632839350000|2021-09-28 14:29:10|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|0
1632839380000|2021-09-28 14:29:40|7906.5|7906.5|7909.92|7909.92|7909.92|7909.92|7906.5|7906.5|0
1632839400000|2021-09-28 14:30:00|7909.71|7909.71|7909.71|7909.71|7909.71|7909.71|7909.71|7909.71|0
1632839410000|2021-09-28 14:30:10|7908|7908|7908|7908|7908|7908|7908|7908|0
1632839430000|2021-09-28 14:30:30|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|0
1632839440000|2021-09-28 14:30:40|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|0
1632839470000|2021-09-28 14:31:10|7912.96|7912.96|7913.9|7913.9|7913.9|7913.9|7912.96|7912.96|0
1632839480000|2021-09-28 14:31:20|7914.18|7914.18|7914.46|7914.46|7914.46|7914.46|7914.18|7914.18|0
1632839490000|2021-09-28 14:31:30|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|0
1632839530000|2021-09-28 14:32:10|7914.69|7914.69|7918.11|7918.11|7918.11|7918.11|7914.69|7914.69|0
1632839540000|2021-09-28 14:32:20|7917.61|7917.61|7915.61|7915.61|7917.61|7917.61|7915.61|7915.61|0
1632839550000|2021-09-28 14:32:30|7915.83|7915.83|7914.33|7914.33|7916.04|7916.04|7914.33|7914.33|0
1632839560000|2021-09-28 14:32:40|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|0
1632839580000|2021-09-28 14:33:00|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|0
1632839600000|2021-09-28 14:33:20|7912.55|7912.55|7910.84|7910.84|7912.55|7912.55|7910.84|7910.84|0
1632839640000|2021-09-28 14:34:00|7911.34|7911.34|7911.17|7911.17|7911.34|7911.34|7911.17|7911.17|0
1632839650000|2021-09-28 14:34:10|7912.89|7912.89|7913.06|7913.06|7913.22|7913.22|7912.89|7912.89|0
1632839670000|2021-09-28 14:34:30|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|0
1632839710000|2021-09-28 14:35:10|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|0
1632839720000|2021-09-28 14:35:20|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|0
1632839740000|2021-09-28 14:35:40|7908.85|7908.85|7907.14|7907.14|7908.85|7908.85|7907.14|7907.14|0
1632839750000|2021-09-28 14:35:50|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|0
1632839760000|2021-09-28 14:36:00|7909.36|7909.36|7911.58|7911.58|7911.58|7911.58|7909.36|7909.36|0
1632839770000|2021-09-28 14:36:10|7911.99|7911.99|7915.78|7915.78|7915.78|7915.78|7911.99|7911.99|0
1632839780000|2021-09-28 14:36:20|7917.5|7917.5|7919.21|7919.21|7920.92|7920.92|7917.5|7917.5|0
1632839790000|2021-09-28 14:36:30|7919.65|7919.65|7918.38|7918.38|7920.09|7920.09|7918.38|7918.38|0
1632839800000|2021-09-28 14:36:40|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|0
1632839820000|2021-09-28 14:37:00|7914.95|7914.95|7916.67|7916.67|7916.67|7916.67|7914.95|7914.95|0
1632839850000|2021-09-28 14:37:30|7916.95|7916.95|7917.81|7917.81|7917.81|7917.81|7916.95|7916.95|0
1632839860000|2021-09-28 14:37:40|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|0
1632839870000|2021-09-28 14:37:50|7917.65|7917.65|7918.06|7918.06|7918.06|7918.06|7917.65|7917.65|0
1632839890000|2021-09-28 14:38:10|7924.91|7924.91|7922.79|7922.79|7924.91|7924.91|7922.79|7922.79|0
1632839910000|2021-09-28 14:38:30|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1632839920000|2021-09-28 14:38:40|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|0
1632839940000|2021-09-28 14:39:00|7925|7925|7925.21|7925.21|7925.21|7925.21|7925|7925|0
1632839950000|2021-09-28 14:39:10|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1632840020000|2021-09-28 14:40:20|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|0
1632840030000|2021-09-28 14:40:30|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1632840040000|2021-09-28 14:40:40|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|0
1632840090000|2021-09-28 14:41:30|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1632840130000|2021-09-28 14:42:10|7921.23|7921.23|7921.23|7921.23|7921.23|7921.23|7921.23|7921.23|0
1632840140000|2021-09-28 14:42:20|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|0
1632840150000|2021-09-28 14:42:30|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|0
1632840170000|2021-09-28 14:42:50|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|0
1632840180000|2021-09-28 14:43:00|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1632840220000|2021-09-28 14:43:40|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|0
1632840230000|2021-09-28 14:43:50|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1632840240000|2021-09-28 14:44:00|7911.93|7911.93|7913.64|7913.64|7913.64|7913.64|7911.93|7911.93|0
1632840260000|2021-09-28 14:44:20|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|0
1632840290000|2021-09-28 14:44:50|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|0
1632840300000|2021-09-28 14:45:00|7913.86|7913.86|7913.45|7913.45|7913.86|7913.86|7913.45|7913.45|0
1632840320000|2021-09-28 14:45:20|7915.16|7915.16|7916.88|7916.88|7916.88|7916.88|7915.16|7915.16|0
1632840360000|2021-09-28 14:46:00|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|0
1632840370000|2021-09-28 14:46:10|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|0
1632840380000|2021-09-28 14:46:20|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|0
1632840420000|2021-09-28 14:47:00|7918.15|7918.15|7919.86|7919.86|7919.86|7919.86|7918.15|7918.15|0
1632840450000|2021-09-28 14:47:30|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1632840460000|2021-09-28 14:47:40|7921.79|7921.79|7922.07|7922.07|7922.07|7922.07|7921.79|7921.79|0
1632840470000|2021-09-28 14:47:50|7922.29|7922.29|7922.46|7922.46|7922.63|7922.63|7922.29|7922.29|0
1632840480000|2021-09-28 14:48:00|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|0
1632840490000|2021-09-28 14:48:10|7925.88|7925.88|7925.88|7925.88|7926.32|7926.32|7925.88|7925.88|0
1632840500000|2021-09-28 14:48:20|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|0
1632840520000|2021-09-28 14:48:40|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1632840540000|2021-09-28 14:49:00|7928.2|7928.2|7928.64|7928.64|7928.64|7928.64|7928.2|7928.2|0
1632840550000|2021-09-28 14:49:10|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|0
1632840560000|2021-09-28 14:49:20|7925.43|7925.43|7927.14|7927.14|7927.14|7927.14|7925.43|7925.43|0
1632840600000|2021-09-28 14:50:00|7923.72|7923.72|7925.64|7925.64|7925.64|7925.64|7923.72|7923.72|0
1632840610000|2021-09-28 14:50:10|7925.47|7925.47|7923.76|7923.76|7925.47|7925.47|7923.76|7923.76|0
1632840630000|2021-09-28 14:50:30|7923.32|7923.32|7922.88|7922.88|7923.32|7923.32|7922.88|7922.88|0
1632840640000|2021-09-28 14:50:40|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|0
1632840650000|2021-09-28 14:50:50|7921|7921|7921|7921|7921|7921|7921|7921|0
1632840660000|2021-09-28 14:51:00|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|0
1632840670000|2021-09-28 14:51:10|7924.64|7924.64|7924.07|7924.07|7924.64|7924.64|7924.07|7924.07|0
1632840680000|2021-09-28 14:51:20|7927.5|7927.5|7927.71|7927.71|7927.71|7927.71|7927.5|7927.5|0
1632840690000|2021-09-28 14:51:30|7928.53|7928.53|7929.53|7929.53|7929.53|7929.53|7928.53|7928.53|0
1632840700000|2021-09-28 14:51:40|7929.12|7929.12|7930.22|7930.22|7930.84|7930.84|7929.12|7929.12|0
1632840710000|2021-09-28 14:51:50|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1632840720000|2021-09-28 14:52:00|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1632840730000|2021-09-28 14:52:10|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|0
1632840750000|2021-09-28 14:52:30|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1632840760000|2021-09-28 14:52:40|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|0
1632840770000|2021-09-28 14:52:50|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|0
1632840780000|2021-09-28 14:53:00|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1632840800000|2021-09-28 14:53:20|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1632840810000|2021-09-28 14:53:30|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1632840840000|2021-09-28 14:54:00|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1632840850000|2021-09-28 14:54:10|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|0
1632840890000|2021-09-28 14:54:50|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|0
1632840900000|2021-09-28 14:55:00|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|0
1632840930000|2021-09-28 14:55:30|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|0
1632840960000|2021-09-28 14:56:00|7923.57|7923.57|7921.85|7921.85|7923.57|7923.57|7921.85|7921.85|0
1632841000000|2021-09-28 14:56:40|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|0
1632841010000|2021-09-28 14:56:50|7922.48|7922.48|7922.48|7922.48|7922.48|7922.48|7922.48|7922.48|0
1632841020000|2021-09-28 14:57:00|7922.92|7922.92|7923.36|7923.36|7923.36|7923.36|7922.92|7922.92|0
1632841040000|2021-09-28 14:57:20|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|0
1632841050000|2021-09-28 14:57:30|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|0
1632841100000|2021-09-28 14:58:20|7922.92|7922.92|7922.48|7922.48|7922.92|7922.92|7922.48|7922.48|0
1632841120000|2021-09-28 14:58:40|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|0
1632841140000|2021-09-28 14:59:00|7922.48|7922.48|7922.48|7922.48|7922.48|7922.48|7922.48|7922.48|0
1632841160000|2021-09-28 14:59:20|7920.77|7920.77|7920.77|7920.77|7920.99|7920.99|7920.77|7920.77|0
1632841170000|2021-09-28 14:59:30|7922.48|7922.48|7924.19|7924.19|7924.19|7924.19|7922.48|7922.48|0
1632841180000|2021-09-28 14:59:40|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|0
1632841200000|2021-09-28 15:00:00|7922.7|7922.7|7925.42|7925.42|7925.42|7925.42|7922.7|7922.7|0
1632841210000|2021-09-28 15:00:10|7925.25|7925.25|7920.12|7920.12|7925.25|7925.25|7920.12|7920.12|0
1632841220000|2021-09-28 15:00:20|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|0
1632841250000|2021-09-28 15:00:50|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|0
1632841260000|2021-09-28 15:01:00|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1632841290000|2021-09-28 15:01:30|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|0
1632841320000|2021-09-28 15:02:00|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|0
1632841330000|2021-09-28 15:02:10|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1632841380000|2021-09-28 15:03:00|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|0
1632841400000|2021-09-28 15:03:20|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1632841410000|2021-09-28 15:03:30|7912.47|7912.47|7912.68|7912.68|7912.68|7912.68|7912.47|7912.47|0
1632841440000|2021-09-28 15:04:00|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|0
1632841480000|2021-09-28 15:04:40|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1632841490000|2021-09-28 15:04:50|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|0
1632841500000|2021-09-28 15:05:00|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|0
1632841520000|2021-09-28 15:05:20|7908.22|7908.22|7909.93|7909.93|7909.93|7909.93|7908.22|7908.22|0
1632841530000|2021-09-28 15:05:30|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|0
1632841570000|2021-09-28 15:06:10|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|0
1632841590000|2021-09-28 15:06:30|7911.64|7911.64|7915.35|7915.35|7915.35|7915.35|7909.93|7909.93|0
1632841600000|2021-09-28 15:06:40|7911.92|7911.92|7912.13|7912.13|7912.13|7912.13|7911.92|7911.92|0
1632841620000|2021-09-28 15:07:00|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1632841630000|2021-09-28 15:07:10|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1632841660000|2021-09-28 15:07:40|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|0
1632841710000|2021-09-28 15:08:30|7912.55|7912.55|7912.35|7912.35|7912.55|7912.55|7912.35|7912.35|0
1632841720000|2021-09-28 15:08:40|7914.06|7914.06|7912.35|7912.35|7914.06|7914.06|7908.93|7908.93|0
1632841760000|2021-09-28 15:09:20|7908.93|7908.93|7909.37|7909.37|7909.37|7909.37|7908.93|7908.93|0
1632841770000|2021-09-28 15:09:30|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|0
1632841780000|2021-09-28 15:09:40|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|0
1632841800000|2021-09-28 15:10:00|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|0
1632841810000|2021-09-28 15:10:10|7908.05|7908.05|7906.34|7906.34|7908.05|7908.05|7906.34|7906.34|0
1632841820000|2021-09-28 15:10:20|7908.05|7908.05|7904.91|7904.91|7908.05|7908.05|7904.63|7904.63|0
1632841870000|2021-09-28 15:11:10|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|0
1632841880000|2021-09-28 15:11:20|7903.48|7903.48|7903.89|7903.89|7903.89|7903.89|7903.48|7903.48|0
1632841890000|2021-09-28 15:11:30|7905.6|7905.6|7905.81|7905.81|7905.81|7905.81|7905.6|7905.6|0
1632841900000|2021-09-28 15:11:40|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|0
1632841930000|2021-09-28 15:12:10|7905.81|7905.81|7906.03|7906.03|7906.03|7906.03|7905.81|7905.81|0
1632841940000|2021-09-28 15:12:20|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|0
1632841980000|2021-09-28 15:13:00|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|0
1632842000000|2021-09-28 15:13:20|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|0
1632842010000|2021-09-28 15:13:30|7903.82|7903.82|7905.53|7905.53|7905.53|7905.53|7903.82|7903.82|0
1632842020000|2021-09-28 15:13:40|7906.1|7906.1|7905.28|7905.28|7906.1|7906.1|7905.28|7905.28|0
1632842030000|2021-09-28 15:13:50|7903.57|7903.57|7903.29|7903.29|7903.57|7903.57|7903.29|7903.29|0
1632842050000|2021-09-28 15:14:10|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|0
1632842080000|2021-09-28 15:14:40|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|0
1632842090000|2021-09-28 15:14:50|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1632842100000|2021-09-28 15:15:00|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1632842110000|2021-09-28 15:15:10|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1632842120000|2021-09-28 15:15:20|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|0
1632842160000|2021-09-28 15:16:00|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|0
1632842170000|2021-09-28 15:16:10|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|0
1632842190000|2021-09-28 15:16:30|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1632842210000|2021-09-28 15:16:50|7898.24|7898.24|7896.32|7896.32|7898.24|7898.24|7896.32|7896.32|0
1632842220000|2021-09-28 15:17:00|7894.61|7894.61|7896.32|7896.32|7896.32|7896.32|7894.61|7894.61|0
1632842230000|2021-09-28 15:17:10|7896.04|7896.04|7894.12|7894.12|7896.04|7896.04|7894.12|7894.12|0
1632842240000|2021-09-28 15:17:20|7895.83|7895.83|7894.12|7894.12|7895.83|7895.83|7894.12|7894.12|0
1632842250000|2021-09-28 15:17:30|7895.83|7895.83|7894.12|7894.12|7895.83|7895.83|7894.12|7894.12|0
1632842260000|2021-09-28 15:17:40|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1632842290000|2021-09-28 15:18:10|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1632842300000|2021-09-28 15:18:20|7899.43|7899.43|7901.14|7901.14|7901.14|7901.14|7899.43|7899.43|0
1632842310000|2021-09-28 15:18:30|7901.58|7901.58|7901.58|7901.58|7901.58|7901.58|7901.58|7901.58|0
1632842320000|2021-09-28 15:18:40|7903.29|7903.29|7903.29|7903.29|7903.29|7903.29|7903.29|7903.29|0
1632842330000|2021-09-28 15:18:50|7905.01|7905.01|7903.29|7903.29|7905.01|7905.01|7903.29|7903.29|0
1632842350000|2021-09-28 15:19:10|7903.58|7903.58|7901.65|7901.65|7903.58|7903.58|7901.65|7901.65|0
1632842370000|2021-09-28 15:19:30|7903.36|7903.36|7905.07|7905.07|7905.07|7905.07|7903.36|7903.36|0
1632842380000|2021-09-28 15:19:40|7904.85|7904.85|7903.14|7903.14|7904.85|7904.85|7903.14|7903.14|0
1632842400000|2021-09-28 15:20:00|7903.65|7903.65|7907.49|7907.49|7907.49|7907.49|7903.65|7903.65|0
1632842420000|2021-09-28 15:20:20|7907.93|7907.93|7908.36|7908.36|7908.36|7908.36|7907.93|7907.93|0
1632842430000|2021-09-28 15:20:30|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|0
1632842460000|2021-09-28 15:21:00|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|0
1632842470000|2021-09-28 15:21:10|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|0
1632842490000|2021-09-28 15:21:30|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|0
1632842510000|2021-09-28 15:21:50|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|0
1632842520000|2021-09-28 15:22:00|7912.34|7912.34|7912.51|7912.51|7912.51|7912.51|7912.34|7912.34|0
1632842530000|2021-09-28 15:22:10|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|0
1632842540000|2021-09-28 15:22:20|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|0
1632842550000|2021-09-28 15:22:30|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|0
1632842560000|2021-09-28 15:22:40|7914.23|7914.23|7915.94|7915.94|7915.94|7915.94|7914.23|7914.23|0
1632842580000|2021-09-28 15:23:00|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|0
1632842590000|2021-09-28 15:23:10|7912.68|7912.68|7914.39|7914.39|7914.39|7914.39|7912.68|7912.68|0
1632842600000|2021-09-28 15:23:20|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1632842610000|2021-09-28 15:23:30|7914.39|7914.39|7910.46|7910.46|7914.39|7914.39|7910.46|7910.46|0
1632842640000|2021-09-28 15:24:00|7912.17|7912.17|7911.89|7911.89|7912.17|7912.17|7911.89|7911.89|0
1632842650000|2021-09-28 15:24:10|7910.18|7910.18|7910.69|7910.69|7910.69|7910.69|7910.18|7910.18|0
1632842660000|2021-09-28 15:24:20|7912.4|7912.4|7914.11|7914.11|7914.11|7914.11|7912.4|7912.4|0
1632842670000|2021-09-28 15:24:30|7912.4|7912.4|7914.11|7914.11|7914.11|7914.11|7912.4|7912.4|0
1632842710000|2021-09-28 15:25:10|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.18|7912.18|0
1632842720000|2021-09-28 15:25:20|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|0
1632842730000|2021-09-28 15:25:30|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|0
1632842750000|2021-09-28 15:25:50|7914.33|7914.33|7915.63|7915.63|7916.04|7916.04|7914.33|7914.33|0
1632842770000|2021-09-28 15:26:10|7917.34|7917.34|7919.05|7919.05|7919.05|7919.05|7917.34|7917.34|0
1632842780000|2021-09-28 15:26:20|7922.48|7922.48|7920.98|7920.98|7922.48|7922.48|7920.77|7920.77|0
1632842790000|2021-09-28 15:26:30|7920.77|7920.77|7919.05|7919.05|7920.77|7920.77|7919.05|7919.05|0
1632842800000|2021-09-28 15:26:40|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|0
1632842830000|2021-09-28 15:27:10|7917.13|7917.13|7915.41|7915.41|7917.13|7917.13|7915.41|7915.41|0
1632842840000|2021-09-28 15:27:20|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|0
1632842850000|2021-09-28 15:27:30|7917.13|7917.13|7917.13|7917.13|7918.84|7918.84|7917.13|7917.13|0
1632842880000|2021-09-28 15:28:00|7916.92|7916.92|7917.52|7917.52|7917.52|7917.52|7916.92|7916.92|0
1632842890000|2021-09-28 15:28:10|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|0
1632842900000|2021-09-28 15:28:20|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1632842910000|2021-09-28 15:28:30|7908.96|7908.96|7909.13|7909.13|7909.13|7909.13|7908.96|7908.96|0
1632842940000|2021-09-28 15:29:00|7905.71|7905.71|7905.49|7905.49|7905.71|7905.71|7905.49|7905.49|0
1632842950000|2021-09-28 15:29:10|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|0
1632842960000|2021-09-28 15:29:20|7905.04|7905.04|7904.85|7904.85|7905.04|7905.04|7904.63|7904.63|0
1632842970000|2021-09-28 15:29:30|7904.41|7904.41|7904.13|7904.13|7904.41|7904.41|7904.13|7904.13|0
1632842980000|2021-09-28 15:29:40|7905.84|7905.84|7904.97|7904.97|7905.84|7905.84|7904.97|7904.97|0
1632842990000|2021-09-28 15:29:50|7905.41|7905.41|7912.43|7912.43|7912.87|7912.87|7904.97|7904.97|0
1632899700000|2021-09-29 07:15:00|7918.77|7918.77|7918.33|7918.33|7918.77|7918.77|7918.33|7918.33|0
1632899710000|2021-09-29 07:15:10|7916.62|7916.62|7918.33|7918.33|7918.33|7918.33|7916.62|7916.62|0
1632899720000|2021-09-29 07:15:20|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|0
1632899740000|2021-09-29 07:15:40|7918.14|7918.14|7916.43|7916.43|7918.14|7918.14|7916.43|7916.43|0
1632899750000|2021-09-29 07:15:50|7913|7913|7899.31|7899.31|7913|7913|7895.88|7895.88|0
1632899760000|2021-09-29 07:16:00|7901.02|7901.02|7909.58|7909.58|7909.58|7909.58|7899.31|7899.31|0
1632899790000|2021-09-29 07:16:30|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|0
1632899800000|2021-09-29 07:16:40|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|0
1632899820000|2021-09-29 07:17:00|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1632899850000|2021-09-29 07:17:30|7901.02|7901.02|7901.02|7901.02|7904.44|7904.44|7901.02|7901.02|0
1632899860000|2021-09-29 07:17:40|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|0
1632899870000|2021-09-29 07:17:50|7906.15|7906.15|7904.44|7904.44|7906.15|7906.15|7904.44|7904.44|0
1632899880000|2021-09-29 07:18:00|7906.15|7906.15|7907.87|7907.87|7907.87|7907.87|7906.15|7906.15|0
1632899890000|2021-09-29 07:18:10|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|0
1632899900000|2021-09-29 07:18:20|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|0
1632899910000|2021-09-29 07:18:30|7910.45|7910.45|7910.45|7910.45|7912.16|7912.16|7910.45|7910.45|0
1632899920000|2021-09-29 07:18:40|7908.73|7908.73|7902.39|7902.39|7909.24|7909.24|7902.39|7902.39|0
1632899930000|2021-09-29 07:18:50|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1632899970000|2021-09-29 07:19:30|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|0
1632899980000|2021-09-29 07:19:40|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1632899990000|2021-09-29 07:19:50|7898.97|7898.97|7900.68|7900.68|7900.68|7900.68|7898.97|7898.97|0
1632900000000|2021-09-29 07:20:00|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|0
1632900040000|2021-09-29 07:20:40|7904.11|7904.11|7905.82|7905.82|7905.82|7905.82|7904.11|7904.11|0
1632900050000|2021-09-29 07:20:50|7904.11|7904.11|7902.39|7902.39|7904.11|7904.11|7902.39|7902.39|0
1632900060000|2021-09-29 07:21:00|7907.17|7907.17|7905.46|7905.46|7907.17|7907.17|7905.46|7905.46|0
1632900070000|2021-09-29 07:21:10|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1632900080000|2021-09-29 07:21:20|7904.18|7904.18|7902.47|7902.47|7904.18|7904.18|7902.47|7902.47|0
1632900090000|2021-09-29 07:21:30|7904.18|7904.18|7905.89|7905.89|7905.89|7905.89|7904.18|7904.18|0
1632900100000|2021-09-29 07:21:40|7904.18|7904.18|7902.47|7902.47|7904.18|7904.18|7902.47|7902.47|0
1632900130000|2021-09-29 07:22:10|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|0
1632900140000|2021-09-29 07:22:20|7900.75|7900.75|7904.18|7904.18|7904.18|7904.18|7899.04|7899.04|0
1632900180000|2021-09-29 07:23:00|7900.75|7900.75|7912.74|7912.74|7912.74|7912.74|7900.75|7900.75|0
1632900200000|2021-09-29 07:23:20|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1632900210000|2021-09-29 07:23:30|7909.32|7909.32|7911.03|7911.03|7911.03|7911.03|7909.32|7909.32|0
1632900220000|2021-09-29 07:23:40|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|0
1632900230000|2021-09-29 07:23:50|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|0
1632900240000|2021-09-29 07:24:00|7916.16|7916.16|7919.59|7919.59|7919.59|7919.59|7916.16|7916.16|0
1632900250000|2021-09-29 07:24:10|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|0
1632900270000|2021-09-29 07:24:30|7912.74|7912.74|7911.03|7911.03|7914.45|7914.45|7911.03|7911.03|0
1632900280000|2021-09-29 07:24:40|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|0
1632900300000|2021-09-29 07:25:00|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|0
1632900320000|2021-09-29 07:25:20|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|0
1632900330000|2021-09-29 07:25:30|7910.25|7910.25|7908.75|7908.75|7910.47|7910.47|7907.04|7907.04|0
1632900340000|2021-09-29 07:25:40|7907.04|7907.04|7908.75|7908.75|7908.75|7908.75|7907.04|7907.04|0
1632900400000|2021-09-29 07:26:40|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1632900410000|2021-09-29 07:26:50|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|0
1632900420000|2021-09-29 07:27:00|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1632900430000|2021-09-29 07:27:10|7913.89|7913.89|7912.18|7912.18|7913.89|7913.89|7912.18|7912.18|0
1632900440000|2021-09-29 07:27:20|7913.89|7913.89|7912.18|7912.18|7913.89|7913.89|7912.18|7912.18|0
1632900460000|2021-09-29 07:27:40|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1632900470000|2021-09-29 07:27:50|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|0
1632900480000|2021-09-29 07:28:00|7901.9|7901.9|7903.62|7903.62|7903.62|7903.62|7901.9|7901.9|0
1632900490000|2021-09-29 07:28:10|7901.9|7901.9|7902.55|7902.55|7902.55|7902.55|7901.9|7901.9|0
1632900500000|2021-09-29 07:28:20|7902.33|7902.33|7905.54|7905.54|7905.76|7905.76|7902.33|7902.33|0
1632900520000|2021-09-29 07:28:40|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|0
1632900560000|2021-09-29 07:29:20|7903.83|7903.83|7899.55|7899.55|7903.83|7903.83|7899.55|7899.55|0
1632900570000|2021-09-29 07:29:30|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|0
1632900590000|2021-09-29 07:29:50|7903.42|7903.42|7906.31|7906.31|7906.31|7906.31|7903.42|7903.42|0
1632900700000|2021-09-29 07:31:40|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|0
1632900770000|2021-09-29 07:32:50|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1632900890000|2021-09-29 07:34:50|7911|7911|7914.43|7914.43|7914.43|7914.43|7911|7911|0
1632900900000|2021-09-29 07:35:00|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1632900910000|2021-09-29 07:35:10|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|0
1632900920000|2021-09-29 07:35:20|7914.7|7914.7|7914.29|7914.29|7914.7|7914.7|7914.29|7914.29|0
1632900930000|2021-09-29 07:35:30|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|0
1632900940000|2021-09-29 07:35:40|7916|7916|7916|7916|7916|7916|7916|7916|0
1632900960000|2021-09-29 07:36:00|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1632900970000|2021-09-29 07:36:10|7913.44|7913.44|7910.02|7910.02|7913.44|7913.44|7910.02|7910.02|0
1632901020000|2021-09-29 07:37:00|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|0
1632901080000|2021-09-29 07:38:00|7922|7922|7922|7922|7922|7922|7922|7922|0
1632901110000|2021-09-29 07:38:30|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1632901140000|2021-09-29 07:39:00|7927.14|7927.14|7927.14|7927.14|7930.57|7930.57|7927.14|7927.14|0
1632901150000|2021-09-29 07:39:10|7925.43|7925.43|7923.72|7923.72|7925.43|7925.43|7923.72|7923.72|0
1632901180000|2021-09-29 07:39:40|7925.43|7925.43|7927.14|7927.14|7927.14|7927.14|7925.43|7925.43|0
1632901210000|2021-09-29 07:40:10|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1632901240000|2021-09-29 07:40:40|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|0
1632901320000|2021-09-29 07:42:00|7926.71|7926.71|7925|7925|7926.71|7926.71|7925|7925|0
1632901330000|2021-09-29 07:42:10|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1632901370000|2021-09-29 07:42:50|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1632901380000|2021-09-29 07:43:00|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|0
1632901400000|2021-09-29 07:43:20|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1632901420000|2021-09-29 07:43:40|7918.72|7918.72|7918.15|7918.15|7918.72|7918.72|7918.15|7918.15|0
1632901430000|2021-09-29 07:43:50|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1632901440000|2021-09-29 07:44:00|7916|7916|7915.56|7915.56|7916|7916|7915.56|7915.56|0
1632901480000|2021-09-29 07:44:40|7924.12|7924.12|7922.41|7922.41|7924.12|7924.12|7922.41|7922.41|0
1632901500000|2021-09-29 07:45:00|7918.98|7918.98|7912.13|7912.13|7918.98|7918.98|7912.13|7912.13|0
1632901510000|2021-09-29 07:45:10|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1632901520000|2021-09-29 07:45:20|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1632901530000|2021-09-29 07:45:30|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1632901560000|2021-09-29 07:46:00|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1632901570000|2021-09-29 07:46:10|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1632901580000|2021-09-29 07:46:20|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1632901590000|2021-09-29 07:46:30|7907|7907|7903.57|7903.57|7907|7907|7901.86|7901.86|0
1632901600000|2021-09-29 07:46:40|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1632901620000|2021-09-29 07:47:00|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|0
1632901630000|2021-09-29 07:47:10|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1632901640000|2021-09-29 07:47:20|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1632901650000|2021-09-29 07:47:30|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1632901690000|2021-09-29 07:48:10|7903.57|7903.57|7901.86|7901.86|7903.57|7903.57|7901.86|7901.86|0
1632901720000|2021-09-29 07:48:40|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1632901730000|2021-09-29 07:48:50|7900.15|7900.15|7900.43|7900.43|7902.14|7902.14|7900.15|7900.15|0
1632901740000|2021-09-29 07:49:00|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|0
1632901750000|2021-09-29 07:49:10|7904.42|7904.42|7904.98|7904.98|7904.98|7904.98|7904.42|7904.42|0
1632901760000|2021-09-29 07:49:20|7906.69|7906.69|7903.13|7903.13|7906.69|7906.69|7903.13|7903.13|0
1632901800000|2021-09-29 07:50:00|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|0
1632901820000|2021-09-29 07:50:20|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1632901870000|2021-09-29 07:51:10|7908.12|7908.12|7906.41|7906.41|7908.12|7908.12|7906.41|7906.41|0
1632901900000|2021-09-29 07:51:40|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|0
1632901940000|2021-09-29 07:52:20|7909.84|7909.84|7911.55|7911.55|7911.55|7911.55|7909.84|7909.84|0
1632901970000|2021-09-29 07:52:50|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1632901990000|2021-09-29 07:53:10|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|0
1632902000000|2021-09-29 07:53:20|7909.84|7909.84|7906.13|7906.13|7909.84|7909.84|7906.13|7906.13|0
1632902020000|2021-09-29 07:53:40|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1632902050000|2021-09-29 07:54:10|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1632902100000|2021-09-29 07:55:00|7905.85|7905.85|7904.14|7904.14|7905.85|7905.85|7904.14|7904.14|0
1632902160000|2021-09-29 07:56:00|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1632902190000|2021-09-29 07:56:30|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1632902260000|2021-09-29 07:57:40|7910.99|7910.99|7911.27|7911.27|7911.27|7911.27|7910.99|7910.99|0
1632902290000|2021-09-29 07:58:10|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|0
1632902320000|2021-09-29 07:58:40|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|0
1632902340000|2021-09-29 07:59:00|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|0
1632902380000|2021-09-29 07:59:40|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1632902410000|2021-09-29 08:00:10|7900.99|7900.99|7902.71|7902.71|7902.71|7902.71|7900.99|7900.99|0
1632902440000|2021-09-29 08:00:40|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1632902460000|2021-09-29 08:01:00|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1632902480000|2021-09-29 08:01:20|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|0
1632902490000|2021-09-29 08:01:30|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1632902610000|2021-09-29 08:03:30|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1632902640000|2021-09-29 08:04:00|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|0
1632902670000|2021-09-29 08:04:30|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1632902700000|2021-09-29 08:05:00|7902.85|7902.85|7901.14|7901.14|7902.85|7902.85|7901.14|7901.14|0
1632902720000|2021-09-29 08:05:20|7899.43|7899.43|7897.72|7897.72|7899.43|7899.43|7897.72|7897.72|0
1632902730000|2021-09-29 08:05:30|7896|7896|7894.29|7894.29|7896|7896|7894.29|7894.29|0
1632902760000|2021-09-29 08:06:00|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1632902790000|2021-09-29 08:06:30|7892.3|7892.3|7891.73|7891.73|7892.3|7892.3|7891.73|7891.73|0
1632902820000|2021-09-29 08:07:00|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|0
1632902850000|2021-09-29 08:07:30|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|0
1632902870000|2021-09-29 08:07:50|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1632902930000|2021-09-29 08:08:50|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|0
1632902940000|2021-09-29 08:09:00|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|0
1632902960000|2021-09-29 08:09:20|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1632902970000|2021-09-29 08:09:30|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|0
1632903000000|2021-09-29 08:10:00|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|0
1632903030000|2021-09-29 08:10:30|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|0
1632903050000|2021-09-29 08:10:50|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1632903060000|2021-09-29 08:11:00|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|0
1632903130000|2021-09-29 08:12:10|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|0
1632903150000|2021-09-29 08:12:30|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|0
1632903260000|2021-09-29 08:14:20|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1632903270000|2021-09-29 08:14:30|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|0
1632903280000|2021-09-29 08:14:40|7888.09|7888.09|7886.38|7886.38|7888.09|7888.09|7886.38|7886.38|0
1632903310000|2021-09-29 08:15:10|7888.09|7888.09|7889.81|7889.81|7889.81|7889.81|7888.09|7888.09|0
1632903340000|2021-09-29 08:15:40|7891.52|7891.52|7894.94|7894.94|7894.94|7894.94|7891.52|7891.52|0
1632903420000|2021-09-29 08:17:00|7888.09|7888.09|7887.65|7887.65|7888.09|7888.09|7887.65|7887.65|0
1632903460000|2021-09-29 08:17:40|7886.64|7886.64|7885.12|7885.12|7886.64|7886.64|7883.91|7883.91|0
1632903470000|2021-09-29 08:17:50|7884.61|7884.61|7885.62|7885.62|7885.62|7885.62|7884.61|7884.61|0
1632903480000|2021-09-29 08:18:00|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|0
1632903490000|2021-09-29 08:18:10|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|0
1632903500000|2021-09-29 08:18:20|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|0
1632903510000|2021-09-29 08:18:30|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1632903520000|2021-09-29 08:18:40|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|0
1632903600000|2021-09-29 08:20:00|7883.57|7883.57|7881.29|7881.29|7883.57|7883.57|7881.29|7881.29|0
1632903720000|2021-09-29 08:22:00|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|0
1632903750000|2021-09-29 08:22:30|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|0
1632903780000|2021-09-29 08:23:00|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1632903810000|2021-09-29 08:23:30|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1632903820000|2021-09-29 08:23:40|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1632903890000|2021-09-29 08:24:50|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|0
1632903920000|2021-09-29 08:25:20|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1632903930000|2021-09-29 08:25:30|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1632904010000|2021-09-29 08:26:50|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|0
1632904040000|2021-09-29 08:27:20|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|0
1632904130000|2021-09-29 08:28:50|7879.8|7879.8|7879.63|7879.63|7879.8|7879.8|7879.63|7879.63|0
1632904190000|2021-09-29 08:29:50|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|0
1632904200000|2021-09-29 08:30:00|7878.47|7878.47|7879.12|7879.12|7879.12|7879.12|7878.47|7878.47|0
1632904210000|2021-09-29 08:30:10|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|0
1632904300000|2021-09-29 08:31:40|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|0
1632904340000|2021-09-29 08:32:20|7880.76|7880.76|7880.76|7880.76|7880.76|7880.76|7880.76|7880.76|0
1632904350000|2021-09-29 08:32:30|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|0
1632904370000|2021-09-29 08:32:50|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|0
1632904400000|2021-09-29 08:33:20|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|0
1632904410000|2021-09-29 08:33:30|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|0
1632904440000|2021-09-29 08:34:00|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|0
1632904450000|2021-09-29 08:34:10|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|0
1632904490000|2021-09-29 08:34:50|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|0
1632904500000|2021-09-29 08:35:00|7876.73|7876.73|7874.57|7874.57|7876.73|7876.73|7874.57|7874.57|0
1632904610000|2021-09-29 08:36:50|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|0
1632904660000|2021-09-29 08:37:40|7873.29|7873.29|7871.58|7871.58|7875.01|7875.01|7871.58|7871.58|0
1632904670000|2021-09-29 08:37:50|7873.29|7873.29|7875.01|7875.01|7875.01|7875.01|7873.29|7873.29|0
1632904690000|2021-09-29 08:38:10|7875.45|7875.45|7876.1|7876.1|7876.1|7876.1|7875.45|7875.45|0
1632904750000|2021-09-29 08:39:10|7874.39|7874.39|7874.61|7874.61|7874.61|7874.61|7874.39|7874.39|0
1632904810000|2021-09-29 08:40:10|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|0
1632904820000|2021-09-29 08:40:20|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|0
1632904880000|2021-09-29 08:41:20|7879.91|7879.91|7879.91|7879.91|7879.91|7879.91|7879.91|7879.91|0
1632904920000|2021-09-29 08:42:00|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|0
1632905000000|2021-09-29 08:43:20|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|0
1632905030000|2021-09-29 08:43:50|7886.76|7886.76|7886.76|7886.76|7886.76|7886.76|7886.76|7886.76|0
1632905040000|2021-09-29 08:44:00|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1632905070000|2021-09-29 08:44:30|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|0
1632905100000|2021-09-29 08:45:00|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|0
1632905180000|2021-09-29 08:46:20|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|0
1632905210000|2021-09-29 08:46:50|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|0
1632905240000|2021-09-29 08:47:20|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|0
1632905360000|2021-09-29 08:49:20|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|0
1632905370000|2021-09-29 08:49:30|7871.14|7871.14|7871.42|7871.42|7871.42|7871.42|7871.14|7871.14|0
1632905400000|2021-09-29 08:50:00|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1632905440000|2021-09-29 08:50:40|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|0
1632905460000|2021-09-29 08:51:00|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1632905490000|2021-09-29 08:51:30|7870.84|7870.84|7869.13|7869.13|7870.84|7870.84|7869.13|7869.13|0
1632905590000|2021-09-29 08:53:10|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|0
1632905610000|2021-09-29 08:53:30|7873.98|7873.98|7874.52|7874.52|7874.52|7874.52|7873.7|7873.7|0
1632905720000|2021-09-29 08:55:20|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|0
1632905760000|2021-09-29 08:56:00|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|0
1632905780000|2021-09-29 08:56:20|7879.5|7879.5|7879.5|7879.5|7881.22|7881.22|7879.5|7879.5|0
1632905800000|2021-09-29 08:56:40|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1632905810000|2021-09-29 08:56:50|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|0
1632905860000|2021-09-29 08:57:40|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|0
1632905870000|2021-09-29 08:57:50|7887.62|7887.62|7889.34|7889.34|7889.34|7889.34|7887.62|7887.62|0
1632905880000|2021-09-29 08:58:00|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1632905900000|2021-09-29 08:58:20|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|0
1632905980000|2021-09-29 08:59:40|7888.4|7888.4|7888.91|7888.91|7889.93|7889.93|7888.4|7888.4|0
1632905990000|2021-09-29 08:59:50|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|0
1632906010000|2021-09-29 09:00:10|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|0
1632906040000|2021-09-29 09:00:40|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|0
1632906120000|2021-09-29 09:02:00|7894.36|7894.36|7894.36|7894.36|7894.36|7894.36|7894.36|7894.36|0
1632906130000|2021-09-29 09:02:10|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|0
1632906160000|2021-09-29 09:02:40|7894.36|7894.36|7896.08|7896.08|7896.08|7896.08|7894.36|7894.36|0
1632906260000|2021-09-29 09:04:20|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|0
1632906320000|2021-09-29 09:05:20|7893.06|7893.06|7893.47|7893.47|7893.47|7893.47|7893.06|7893.06|0
1632906360000|2021-09-29 09:06:00|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|0
1632906410000|2021-09-29 09:06:50|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|0
1632906430000|2021-09-29 09:07:10|7893.88|7893.88|7895.59|7895.59|7895.59|7895.59|7893.88|7893.88|0
1632906440000|2021-09-29 09:07:20|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|0
1632906470000|2021-09-29 09:07:50|7893.37|7893.37|7893.93|7893.93|7893.93|7893.93|7892.92|7892.92|0
1632906480000|2021-09-29 09:08:00|7894.44|7894.44|7895.46|7895.46|7895.46|7895.46|7894.44|7894.44|0
1632906490000|2021-09-29 09:08:10|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1632906550000|2021-09-29 09:09:10|7895.46|7895.46|7897.17|7897.17|7897.17|7897.17|7895.46|7895.46|0
1632906560000|2021-09-29 09:09:20|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|0
1632906730000|2021-09-29 09:12:10|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|0
1632906750000|2021-09-29 09:12:30|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1632906760000|2021-09-29 09:12:40|7895.17|7895.17|7895.61|7895.61|7895.61|7895.61|7895.17|7895.17|0
1632906770000|2021-09-29 09:12:50|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1632906790000|2021-09-29 09:13:10|7892.62|7892.62|7894.34|7894.34|7894.34|7894.34|7892.62|7892.62|0
1632906830000|2021-09-29 09:13:50|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|0
1632906860000|2021-09-29 09:14:20|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1632906900000|2021-09-29 09:15:00|7892|7892|7892|7892|7892|7892|7892|7892|0
1632906940000|2021-09-29 09:15:40|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1632907020000|2021-09-29 09:17:00|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1632907050000|2021-09-29 09:17:30|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1632907080000|2021-09-29 09:18:00|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1632907110000|2021-09-29 09:18:30|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1632907220000|2021-09-29 09:20:20|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|0
1632907320000|2021-09-29 09:22:00|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|0
1632907350000|2021-09-29 09:22:30|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1632907360000|2021-09-29 09:22:40|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|0
1632907370000|2021-09-29 09:22:50|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|0
1632907400000|2021-09-29 09:23:20|7884.18|7884.18|7880.75|7880.75|7884.18|7884.18|7880.75|7880.75|0
1632907440000|2021-09-29 09:24:00|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|0
1632907450000|2021-09-29 09:24:10|7880.52|7880.52|7877.64|7877.64|7880.52|7880.52|7877.47|7877.47|0
1632907510000|2021-09-29 09:25:10|7875.93|7875.93|7875.65|7875.65|7876.1|7876.1|7875.65|7875.65|0
1632907520000|2021-09-29 09:25:20|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1632907550000|2021-09-29 09:25:50|7880.79|7880.79|7882.5|7882.5|7882.5|7882.5|7880.79|7880.79|0
1632907590000|2021-09-29 09:26:30|7882.07|7882.07|7882.29|7882.29|7882.29|7882.29|7882.07|7882.07|0
1632907760000|2021-09-29 09:29:20|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|0
1632907810000|2021-09-29 09:30:10|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1632907840000|2021-09-29 09:30:40|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|0
1632907860000|2021-09-29 09:31:00|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1632907900000|2021-09-29 09:31:40|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1632908000000|2021-09-29 09:33:20|7878.02|7878.02|7877.62|7877.62|7878.02|7878.02|7877.62|7877.62|0
1632908090000|2021-09-29 09:34:50|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|0
1632908140000|2021-09-29 09:35:40|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|0
1632908180000|2021-09-29 09:36:20|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|0
1632908220000|2021-09-29 09:37:00|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1632908230000|2021-09-29 09:37:10|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|0
1632908310000|2021-09-29 09:38:30|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1632908320000|2021-09-29 09:38:40|7874.42|7874.42|7874.42|7874.42|7874.42|7874.42|7874.42|7874.42|0
1632908400000|2021-09-29 09:40:00|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1632908560000|2021-09-29 09:42:40|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|0
1632908570000|2021-09-29 09:42:50|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1632908590000|2021-09-29 09:43:10|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|0
1632908650000|2021-09-29 09:44:10|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|0
1632908660000|2021-09-29 09:44:20|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1632908700000|2021-09-29 09:45:00|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|0
1632908760000|2021-09-29 09:46:00|7871.57|7871.57|7872.01|7872.01|7872.01|7872.01|7871.57|7871.57|0
1632908770000|2021-09-29 09:46:10|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1632909020000|2021-09-29 09:50:20|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|0
1632909050000|2021-09-29 09:50:50|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1632909060000|2021-09-29 09:51:00|7870.01|7870.01|7870.01|7870.01|7870.01|7870.01|7870.01|7870.01|0
1632909070000|2021-09-29 09:51:10|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|0
1632909180000|2021-09-29 09:53:00|7870.44|7870.44|7870.44|7870.44|7870.66|7870.66|7870.44|7870.44|0
1632909290000|2021-09-29 09:54:50|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|0
1632909310000|2021-09-29 09:55:10|7869.15|7869.15|7867.43|7867.43|7869.15|7869.15|7867.43|7867.43|0
1632909320000|2021-09-29 09:55:20|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|0
1632909330000|2021-09-29 09:55:30|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|0
1632909340000|2021-09-29 09:55:40|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|0
1632909370000|2021-09-29 09:56:10|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|0
1632909420000|2021-09-29 09:57:00|7868.92|7868.92|7868.92|7868.92|7868.92|7868.92|7868.92|7868.92|0
1632909440000|2021-09-29 09:57:20|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|0
1632909470000|2021-09-29 09:57:50|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|0
1632909480000|2021-09-29 09:58:00|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.49|7862.49|0
1632909490000|2021-09-29 09:58:10|7862.49|7862.49|7862.21|7862.21|7862.49|7862.49|7862.21|7862.21|0
1632909510000|2021-09-29 09:58:30|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|0
1632909600000|2021-09-29 10:00:00|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|0
1632909610000|2021-09-29 10:00:10|7857.68|7857.68|7858.12|7858.12|7858.12|7858.12|7857.68|7857.68|0
1632909630000|2021-09-29 10:00:30|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|0
1632909640000|2021-09-29 10:00:40|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|0
1632909730000|2021-09-29 10:02:10|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1632909790000|2021-09-29 10:03:10|7863.42|7863.42|7861.71|7861.71|7863.42|7863.42|7861.71|7861.71|0
1632909840000|2021-09-29 10:04:00|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|0
1632909890000|2021-09-29 10:04:50|7860|7860|7860|7860|7860|7860|7860|7860|0
1632909930000|2021-09-29 10:05:30|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|0
1632909970000|2021-09-29 10:06:10|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|0
1632909980000|2021-09-29 10:06:20|7871.48|7871.48|7870.47|7870.47|7871.48|7871.48|7870.47|7870.47|0
1632910020000|2021-09-29 10:07:00|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|0
1632910040000|2021-09-29 10:07:20|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|0
1632910100000|2021-09-29 10:08:20|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|0
1632910140000|2021-09-29 10:09:00|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|0
1632910190000|2021-09-29 10:09:50|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|0
1632910260000|2021-09-29 10:11:00|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|0
1632910300000|2021-09-29 10:11:40|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|0
1632910310000|2021-09-29 10:11:50|7865.31|7865.31|7865.31|7865.31|7865.31|7865.31|7865.31|7865.31|0
1632910390000|2021-09-29 10:13:10|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|0
1632910410000|2021-09-29 10:13:30|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|0
1632910420000|2021-09-29 10:13:40|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1632910430000|2021-09-29 10:13:50|7864.03|7864.03|7864.03|7864.03|7864.03|7864.03|7864.03|7864.03|0
1632910490000|2021-09-29 10:14:50|7863.62|7863.62|7863.22|7863.22|7863.62|7863.62|7863.22|7863.22|0
1632910500000|2021-09-29 10:15:00|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|0
1632910510000|2021-09-29 10:15:10|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|0
1632910560000|2021-09-29 10:16:00|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|0
1632910600000|2021-09-29 10:16:40|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|0
1632910610000|2021-09-29 10:16:50|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|0
1632910620000|2021-09-29 10:17:00|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|0
1632910740000|2021-09-29 10:19:00|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1632910750000|2021-09-29 10:19:10|7864.31|7864.31|7866.03|7866.03|7866.03|7866.03|7864.31|7864.31|0
1632910760000|2021-09-29 10:19:20|7866.31|7866.31|7866.59|7866.59|7866.59|7866.59|7866.31|7866.31|0
1632910770000|2021-09-29 10:19:30|7866.81|7866.81|7866.53|7866.53|7866.81|7866.81|7866.53|7866.53|0
1632910780000|2021-09-29 10:19:40|7864.81|7864.81|7864|7864|7864.81|7864.81|7864|7864|0
1632910790000|2021-09-29 10:19:50|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|0
1632910810000|2021-09-29 10:20:10|7864|7864|7864|7864|7864|7864|7864|7864|0
1632910830000|2021-09-29 10:20:30|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|0
1632910860000|2021-09-29 10:21:00|7865.27|7865.27|7866.98|7866.98|7866.98|7866.98|7865.27|7865.27|0
1632910880000|2021-09-29 10:21:20|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|0
1632910900000|2021-09-29 10:21:40|7866.75|7866.75|7868.46|7868.46|7870.18|7870.18|7866.75|7866.75|0
1632910990000|2021-09-29 10:23:10|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|0
1632911030000|2021-09-29 10:23:50|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|0
1632911060000|2021-09-29 10:24:20|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|0
1632911070000|2021-09-29 10:24:30|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|0
1632911080000|2021-09-29 10:24:40|7867.32|7867.32|7866.17|7866.17|7867.88|7867.88|7866.17|7866.17|0
1632911090000|2021-09-29 10:24:50|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|0
1632911100000|2021-09-29 10:25:00|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|0
1632911120000|2021-09-29 10:25:20|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|0
1632911160000|2021-09-29 10:26:00|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|0
1632911200000|2021-09-29 10:26:40|7866.29|7866.29|7866.58|7866.58|7866.58|7866.58|7866.29|7866.29|0
1632911260000|2021-09-29 10:27:40|7866.79|7866.79|7867.22|7867.22|7867.22|7867.22|7866.79|7866.79|0
1632911290000|2021-09-29 10:28:10|7866.94|7866.94|7866.65|7866.65|7867.22|7867.22|7866.65|7866.65|0
1632911300000|2021-09-29 10:28:20|7866.94|7866.94|7867.82|7867.82|7867.82|7867.82|7866.94|7866.94|0
1632911310000|2021-09-29 10:28:30|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|0
1632911320000|2021-09-29 10:28:40|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|0
1632911330000|2021-09-29 10:28:50|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|0
1632911360000|2021-09-29 10:29:20|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|0
1632911420000|2021-09-29 10:30:20|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|0
1632911440000|2021-09-29 10:30:40|7869.19|7869.19|7869.41|7869.41|7869.41|7869.41|7869.19|7869.19|0
1632911480000|2021-09-29 10:31:20|7869.62|7869.62|7869.84|7869.84|7869.84|7869.84|7869.62|7869.62|0
1632911510000|2021-09-29 10:31:50|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|0
1632911520000|2021-09-29 10:32:00|7870.26|7870.26|7869.62|7869.62|7870.26|7870.26|7869.62|7869.62|0
1632911570000|2021-09-29 10:32:50|7867.91|7867.91|7867.69|7867.69|7867.91|7867.91|7867.69|7867.69|0
1632911590000|2021-09-29 10:33:10|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|0
1632911710000|2021-09-29 10:35:10|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|0
1632911820000|2021-09-29 10:37:00|7865.98|7865.98|7862.56|7862.56|7865.98|7865.98|7862.56|7862.56|0
1632911870000|2021-09-29 10:37:50|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|0
1632911890000|2021-09-29 10:38:10|7866.41|7866.41|7864.7|7864.7|7866.41|7866.41|7864.7|7864.7|0
1632911930000|2021-09-29 10:38:50|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|0
1632911960000|2021-09-29 10:39:20|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|0
1632912040000|2021-09-29 10:40:40|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|0
1632912140000|2021-09-29 10:42:20|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|0
1632912180000|2021-09-29 10:43:00|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|0
1632912200000|2021-09-29 10:43:20|7867.14|7867.14|7867.14|7867.14|7867.14|7867.14|7867.14|7867.14|0
1632912240000|2021-09-29 10:44:00|7867.42|7867.42|7869.13|7869.13|7869.13|7869.13|7867.42|7867.42|0
1632912270000|2021-09-29 10:44:30|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|0
1632912300000|2021-09-29 10:45:00|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|0
1632912390000|2021-09-29 10:46:30|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|0
1632912460000|2021-09-29 10:47:40|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|0
1632912480000|2021-09-29 10:48:00|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|0
1632912520000|2021-09-29 10:48:40|7864.16|7864.16|7865.87|7865.87|7865.87|7865.87|7864.16|7864.16|0
1632912590000|2021-09-29 10:49:50|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|0
1632912600000|2021-09-29 10:50:00|7868.6|7868.6|7869.62|7869.62|7869.62|7869.62|7868.6|7868.6|0
1632912620000|2021-09-29 10:50:20|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1632912640000|2021-09-29 10:50:40|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|0
1632912690000|2021-09-29 10:51:30|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|0
1632912710000|2021-09-29 10:51:50|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|0
1632912720000|2021-09-29 10:52:00|7872.82|7872.82|7872.82|7872.82|7872.82|7872.82|7872.82|7872.82|0
1632912790000|2021-09-29 10:53:10|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|0
1632912800000|2021-09-29 10:53:20|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|0
1632912810000|2021-09-29 10:53:30|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|0
1632912890000|2021-09-29 10:54:50|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|0
1632912900000|2021-09-29 10:55:00|7872.31|7872.31|7872.09|7872.09|7872.31|7872.31|7872.09|7872.09|0
1632912910000|2021-09-29 10:55:10|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|0
1632912960000|2021-09-29 10:56:00|7870.79|7870.79|7872.09|7872.09|7872.5|7872.5|7870.79|7870.79|0
1632912970000|2021-09-29 10:56:10|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|0
1632913030000|2021-09-29 10:57:10|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|0
1632913200000|2021-09-29 11:00:00|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|0
1632913230000|2021-09-29 11:00:30|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|0
1632913250000|2021-09-29 11:00:50|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|0
1632913290000|2021-09-29 11:01:30|7867.62|7867.62|7867.62|7867.62|7867.62|7867.62|7867.62|7867.62|0
1632913350000|2021-09-29 11:02:30|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|0
1632913370000|2021-09-29 11:02:50|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|0
1632913390000|2021-09-29 11:03:10|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|0
1632913480000|2021-09-29 11:04:40|7866.12|7866.12|7865.72|7865.72|7866.12|7866.12|7865.72|7865.72|0
1632913490000|2021-09-29 11:04:50|7865.43|7865.43|7865.43|7865.43|7865.43|7865.43|7865.43|7865.43|0
1632913500000|2021-09-29 11:05:00|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|0
1632913510000|2021-09-29 11:05:10|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|0
1632913550000|2021-09-29 11:05:50|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|0
1632913560000|2021-09-29 11:06:00|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1632913620000|2021-09-29 11:07:00|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|0
1632913630000|2021-09-29 11:07:10|7871.79|7871.79|7871.62|7871.62|7871.79|7871.79|7871.62|7871.62|0
1632913650000|2021-09-29 11:07:30|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|0
1632913690000|2021-09-29 11:08:10|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|0
1632913760000|2021-09-29 11:09:20|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|0
1632913800000|2021-09-29 11:10:00|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|0
1632913840000|2021-09-29 11:10:40|7864.5|7864.5|7864.33|7864.33|7864.5|7864.5|7864.33|7864.33|0
1632913880000|2021-09-29 11:11:20|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|0
1632913900000|2021-09-29 11:11:40|7869.25|7869.25|7869.68|7869.68|7869.68|7869.68|7869.25|7869.25|0
1632913910000|2021-09-29 11:11:50|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|0
1632913950000|2021-09-29 11:12:30|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|0
1632914100000|2021-09-29 11:15:00|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1632914150000|2021-09-29 11:15:50|7874.44|7874.44|7874.87|7874.87|7875.09|7875.09|7874.44|7874.44|0
1632914190000|2021-09-29 11:16:30|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|0
1632914250000|2021-09-29 11:17:30|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1632914260000|2021-09-29 11:17:40|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|0
1632914270000|2021-09-29 11:17:50|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|0
1632914290000|2021-09-29 11:18:10|7865.75|7865.75|7865.24|7865.24|7865.75|7865.75|7865.24|7865.24|0
1632914320000|2021-09-29 11:18:40|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|0
1632914370000|2021-09-29 11:19:30|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|0
1632914410000|2021-09-29 11:20:10|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|0
1632914420000|2021-09-29 11:20:20|7867.17|7867.17|7867.17|7867.17|7867.17|7867.17|7867.17|7867.17|0
1632914450000|2021-09-29 11:20:50|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|0
1632914460000|2021-09-29 11:21:00|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|0
1632914510000|2021-09-29 11:21:50|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|0
1632914530000|2021-09-29 11:22:10|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|0
1632914550000|2021-09-29 11:22:30|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|0
1632914560000|2021-09-29 11:22:40|7866.88|7866.88|7868.59|7868.59|7868.59|7868.59|7866.88|7866.88|0
1632914570000|2021-09-29 11:22:50|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|0
1632914600000|2021-09-29 11:23:20|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|0
1632914610000|2021-09-29 11:23:30|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1632914670000|2021-09-29 11:24:30|7868.7|7868.7|7868.05|7868.05|7868.7|7868.7|7868.05|7868.05|0
1632914680000|2021-09-29 11:24:40|7867.54|7867.54|7867.54|7867.54|7867.54|7867.54|7867.54|7867.54|0
1632914690000|2021-09-29 11:24:50|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|0
1632914700000|2021-09-29 11:25:00|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|0
1632914730000|2021-09-29 11:25:30|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|0
1632914790000|2021-09-29 11:26:30|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|0
1632914820000|2021-09-29 11:27:00|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|0
1632914900000|2021-09-29 11:28:20|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|0
1632914930000|2021-09-29 11:28:50|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|0
1632914940000|2021-09-29 11:29:00|7868.15|7868.15|7871.57|7871.57|7871.57|7871.57|7868.15|7868.15|0
1632914980000|2021-09-29 11:29:40|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1632915130000|2021-09-29 11:32:10|7875|7875|7875|7875|7875|7875|7875|7875|0
1632915250000|2021-09-29 11:34:10|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|0
1632915280000|2021-09-29 11:34:40|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|0
1632915330000|2021-09-29 11:35:30|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|0
1632915390000|2021-09-29 11:36:30|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|0
1632915420000|2021-09-29 11:37:00|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|0
1632915450000|2021-09-29 11:37:30|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|0
1632915490000|2021-09-29 11:38:10|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|0
1632915520000|2021-09-29 11:38:40|7870.33|7870.33|7868.62|7868.62|7870.33|7870.33|7868.62|7868.62|0
1632915540000|2021-09-29 11:39:00|7865.2|7865.2|7865.61|7865.61|7865.61|7865.61|7865.2|7865.2|0
1632915550000|2021-09-29 11:39:10|7867.32|7867.32|7869.03|7869.03|7869.03|7869.03|7867.32|7867.32|0
1632915570000|2021-09-29 11:39:30|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|0
1632915580000|2021-09-29 11:39:40|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|0
1632915590000|2021-09-29 11:39:50|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|0
1632915670000|2021-09-29 11:41:10|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|0
1632915760000|2021-09-29 11:42:40|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|0
1632915790000|2021-09-29 11:43:10|7858.54|7858.54|7861.96|7861.96|7861.96|7861.96|7858.54|7858.54|0
1632915800000|2021-09-29 11:43:20|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|0
1632915830000|2021-09-29 11:43:50|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|0
1632915840000|2021-09-29 11:44:00|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|0
1632915900000|2021-09-29 11:45:00|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|0
1632915950000|2021-09-29 11:45:50|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|0
1632915960000|2021-09-29 11:46:00|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1632916010000|2021-09-29 11:46:50|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1632916030000|2021-09-29 11:47:10|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1632916150000|2021-09-29 11:49:10|7865.25|7865.25|7863.54|7863.54|7865.25|7865.25|7863.54|7863.54|0
1632916210000|2021-09-29 11:50:10|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1632916230000|2021-09-29 11:50:30|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|0
1632916240000|2021-09-29 11:50:40|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1632916260000|2021-09-29 11:51:00|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1632916350000|2021-09-29 11:52:30|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|0
1632916360000|2021-09-29 11:52:40|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1632916390000|2021-09-29 11:53:10|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|0
1632916450000|2021-09-29 11:54:10|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|0
1632916540000|2021-09-29 11:55:40|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1632916560000|2021-09-29 11:56:00|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|0
1632916740000|2021-09-29 11:59:00|7868.17|7868.17|7866.45|7866.45|7868.17|7868.17|7866.45|7866.45|0
1632916750000|2021-09-29 11:59:10|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1632916760000|2021-09-29 11:59:20|7866.52|7866.52|7866.96|7866.96|7866.96|7866.96|7866.52|7866.52|0
1632916800000|2021-09-29 12:00:00|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|0
1632916820000|2021-09-29 12:00:20|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1632916830000|2021-09-29 12:00:30|7866.3|7866.3|7864.59|7864.59|7866.3|7866.3|7864.59|7864.59|0
1632916860000|2021-09-29 12:01:00|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|0
1632916970000|2021-09-29 12:02:50|7869.73|7869.73|7869.73|7869.73|7871.44|7871.44|7869.73|7869.73|0
1632917040000|2021-09-29 12:04:00|7870.01|7870.01|7870.18|7870.18|7870.18|7870.18|7870.01|7870.01|0
1632917060000|2021-09-29 12:04:20|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|0
1632917080000|2021-09-29 12:04:40|7868.47|7868.47|7868.47|7868.47|7868.47|7868.47|7868.47|7868.47|0
1632917110000|2021-09-29 12:05:10|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|0
1632917210000|2021-09-29 12:06:50|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|0
1632917220000|2021-09-29 12:07:00|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|0
1632917250000|2021-09-29 12:07:30|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|0
1632917270000|2021-09-29 12:07:50|7864.99|7864.99|7861.56|7861.56|7864.99|7864.99|7861.56|7861.56|0
1632917290000|2021-09-29 12:08:10|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|0
1632917310000|2021-09-29 12:08:30|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.11|7864.11|0
1632917340000|2021-09-29 12:09:00|7864.26|7864.26|7863.98|7863.98|7864.26|7864.26|7863.98|7863.98|0
1632917350000|2021-09-29 12:09:10|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1632917370000|2021-09-29 12:09:30|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|0
1632917380000|2021-09-29 12:09:40|7862.97|7862.97|7862.91|7862.91|7863.19|7863.19|7862.91|7862.91|0
1632917410000|2021-09-29 12:10:10|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|0
1632917460000|2021-09-29 12:11:00|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|0
1632917470000|2021-09-29 12:11:10|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|0
1632917490000|2021-09-29 12:11:30|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|0
1632917520000|2021-09-29 12:12:00|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|0
1632917580000|2021-09-29 12:13:00|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|0
1632917690000|2021-09-29 12:14:50|7860.05|7860.05|7858.98|7858.98|7860.05|7860.05|7858.98|7858.98|0
1632917710000|2021-09-29 12:15:10|7859.39|7859.39|7857.68|7857.68|7859.39|7859.39|7857.68|7857.68|0
1632917770000|2021-09-29 12:16:10|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|0
1632917830000|2021-09-29 12:17:10|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|0
1632917840000|2021-09-29 12:17:20|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|0
1632917900000|2021-09-29 12:18:20|7855.68|7855.68|7857.39|7857.39|7857.39|7857.39|7855.68|7855.68|0
1632917960000|2021-09-29 12:19:20|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|0
1632918020000|2021-09-29 12:20:20|7860.92|7860.92|7860.51|7860.51|7860.92|7860.92|7860.51|7860.51|0
1632918050000|2021-09-29 12:20:50|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|0
1632918090000|2021-09-29 12:21:30|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|0
1632918170000|2021-09-29 12:22:50|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|0
1632918210000|2021-09-29 12:23:30|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|0
1632918310000|2021-09-29 12:25:10|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|0
1632918340000|2021-09-29 12:25:40|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1632918360000|2021-09-29 12:26:00|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1632918370000|2021-09-29 12:26:10|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|0
1632918400000|2021-09-29 12:26:40|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|0
1632918410000|2021-09-29 12:26:50|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|0
1632918460000|2021-09-29 12:27:40|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1632918470000|2021-09-29 12:27:50|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|0
1632918490000|2021-09-29 12:28:10|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|0
1632918540000|2021-09-29 12:29:00|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1632918560000|2021-09-29 12:29:20|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1632918590000|2021-09-29 12:29:50|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|0
1632918610000|2021-09-29 12:30:10|7862.41|7862.41|7862.41|7862.41|7862.41|7862.41|7862.41|7862.41|0
1632918620000|2021-09-29 12:30:20|7862.63|7862.63|7862.41|7862.41|7862.63|7862.63|7862.41|7862.41|0
1632918660000|2021-09-29 12:31:00|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|0
1632918790000|2021-09-29 12:33:10|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|0
1632918800000|2021-09-29 12:33:20|7857.28|7857.28|7857.28|7857.28|7857.28|7857.28|7857.28|7857.28|0
1632918840000|2021-09-29 12:34:00|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|0
1632918890000|2021-09-29 12:34:50|7855.35|7855.35|7857.06|7857.06|7857.06|7857.06|7855.35|7855.35|0
1632918970000|2021-09-29 12:36:10|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|0
1632919000000|2021-09-29 12:36:40|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|0
1632919020000|2021-09-29 12:37:00|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1632919040000|2021-09-29 12:37:20|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|0
1632919100000|2021-09-29 12:38:20|7853.47|7853.47|7853.47|7853.47|7853.47|7853.47|7853.47|7853.47|0
1632919190000|2021-09-29 12:39:50|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|0
1632919200000|2021-09-29 12:40:00|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|0
1632919260000|2021-09-29 12:41:00|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|0
1632919300000|2021-09-29 12:41:40|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|0
1632919340000|2021-09-29 12:42:20|7850.91|7850.91|7849.2|7849.2|7850.91|7850.91|7849.2|7849.2|0
1632919360000|2021-09-29 12:42:40|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|0
1632919450000|2021-09-29 12:44:10|7847.82|7847.82|7847.82|7847.82|7847.82|7847.82|7847.82|7847.82|0
1632919460000|2021-09-29 12:44:20|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|0
1632919630000|2021-09-29 12:47:10|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|0
1632919700000|2021-09-29 12:48:20|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|0
1632919710000|2021-09-29 12:48:30|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|0
1632919740000|2021-09-29 12:49:00|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|0
1632919800000|2021-09-29 12:50:00|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|0
1632919860000|2021-09-29 12:51:00|7849.34|7849.34|7849.34|7849.34|7849.34|7849.34|7849.34|7849.34|0
1632919870000|2021-09-29 12:51:10|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|0
1632919920000|2021-09-29 12:52:00|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|0
1632919970000|2021-09-29 12:52:50|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|0
1632920080000|2021-09-29 12:54:40|7854.92|7854.92|7854.92|7854.92|7854.92|7854.92|7854.92|7854.92|0
1632920120000|2021-09-29 12:55:20|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|0
1632920200000|2021-09-29 12:56:40|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|0
1632920290000|2021-09-29 12:58:10|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|0
1632920300000|2021-09-29 12:58:20|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|0
1632920330000|2021-09-29 12:58:50|7855.33|7855.33|7855.33|7855.33|7855.33|7855.33|7855.33|7855.33|0
1632920350000|2021-09-29 12:59:10|7855.54|7855.54|7855.97|7855.97|7855.97|7855.97|7855.54|7855.54|0
1632920360000|2021-09-29 12:59:20|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|0
1632920390000|2021-09-29 12:59:50|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|0
1632920410000|2021-09-29 13:00:10|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|0
1632920420000|2021-09-29 13:00:20|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|0
1632920440000|2021-09-29 13:00:40|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|0
1632920450000|2021-09-29 13:00:50|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|0
1632920510000|2021-09-29 13:01:50|7850.31|7850.31|7853.52|7853.52|7853.73|7853.73|7850.31|7850.31|0
1632920520000|2021-09-29 13:02:00|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|0
1632920540000|2021-09-29 13:02:20|7853.52|7853.52|7851.59|7851.59|7853.52|7853.52|7851.59|7851.59|0
1632920570000|2021-09-29 13:02:50|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|0
1632920630000|2021-09-29 13:03:50|7856.73|7856.73|7855.01|7855.01|7856.73|7856.73|7855.01|7855.01|0
1632920640000|2021-09-29 13:04:00|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|0
1632920820000|2021-09-29 13:07:00|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|0
1632920860000|2021-09-29 13:07:40|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|0
1632920880000|2021-09-29 13:08:00|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1632920960000|2021-09-29 13:09:20|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|0
1632920980000|2021-09-29 13:09:40|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1632921010000|2021-09-29 13:10:10|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|0
1632921020000|2021-09-29 13:10:20|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1632921030000|2021-09-29 13:10:30|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|0
1632921070000|2021-09-29 13:11:10|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|0
1632921090000|2021-09-29 13:11:30|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|0
1632921100000|2021-09-29 13:11:40|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|0
1632921140000|2021-09-29 13:12:20|7846.56|7846.56|7846.56|7846.56|7846.56|7846.56|7846.56|7846.56|0
1632921160000|2021-09-29 13:12:40|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|0
1632921180000|2021-09-29 13:13:00|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|0
1632921230000|2021-09-29 13:13:50|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|0
1632921290000|2021-09-29 13:14:50|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|0
1632921350000|2021-09-29 13:15:50|7842.06|7842.06|7842.49|7842.49|7842.49|7842.49|7842.06|7842.06|0
1632921380000|2021-09-29 13:16:20|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|0
1632921390000|2021-09-29 13:16:30|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|0
1632921410000|2021-09-29 13:16:50|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1632921450000|2021-09-29 13:17:30|7840.99|7840.99|7842.7|7842.7|7842.7|7842.7|7840.99|7840.99|0
1632921460000|2021-09-29 13:17:40|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|0
1632921470000|2021-09-29 13:17:50|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1632921510000|2021-09-29 13:18:30|7838|7838|7838|7838|7838|7838|7838|7838|0
1632921550000|2021-09-29 13:19:10|7839.71|7839.71|7837.76|7837.76|7839.71|7839.71|7837.59|7837.59|0
1632921580000|2021-09-29 13:19:40|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|0
1632921600000|2021-09-29 13:20:00|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1632921620000|2021-09-29 13:20:20|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|0
1632921670000|2021-09-29 13:21:10|7838.35|7838.35|7836.63|7836.63|7838.35|7838.35|7836.63|7836.63|0
1632921720000|2021-09-29 13:22:00|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|0
1632921740000|2021-09-29 13:22:20|7836.63|7836.63|7834.92|7834.92|7836.63|7836.63|7834.92|7834.92|0
1632921780000|2021-09-29 13:23:00|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|0
1632921790000|2021-09-29 13:23:10|7836.63|7836.63|7836.63|7836.63|7836.63|7836.63|7836.63|7836.63|0
1632921810000|2021-09-29 13:23:30|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|0
1632921930000|2021-09-29 13:25:30|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|0
1632921940000|2021-09-29 13:25:40|7840.06|7840.06|7842.28|7842.28|7842.28|7842.28|7840.06|7840.06|0
1632921970000|2021-09-29 13:26:10|7840.57|7840.57|7839.75|7839.75|7840.57|7840.57|7839.75|7839.75|0
1632921980000|2021-09-29 13:26:20|7839.34|7839.34|7838.83|7838.83|7839.34|7839.34|7838.83|7838.83|0
1632921990000|2021-09-29 13:26:30|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|0
1632922020000|2021-09-29 13:27:00|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|0
1632922030000|2021-09-29 13:27:10|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|0
1632922050000|2021-09-29 13:27:30|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|0
1632922070000|2021-09-29 13:27:50|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|0
1632922100000|2021-09-29 13:28:20|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|0
1632922110000|2021-09-29 13:28:30|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|0
1632922130000|2021-09-29 13:28:50|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|0
1632922140000|2021-09-29 13:29:00|7841.19|7841.19|7842.91|7842.91|7842.91|7842.91|7841.19|7841.19|0
1632922200000|2021-09-29 13:30:00|7844.62|7844.62|7848.04|7848.04|7848.04|7848.04|7844.62|7844.62|0
1632922210000|2021-09-29 13:30:10|7849.75|7849.75|7851.47|7851.47|7851.47|7851.47|7849.75|7849.75|0
1632922220000|2021-09-29 13:30:20|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|7851.47|7851.47|0
1632922240000|2021-09-29 13:30:40|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1632922260000|2021-09-29 13:31:00|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1632922270000|2021-09-29 13:31:10|7851.47|7851.47|7849.75|7849.75|7851.47|7851.47|7849.75|7849.75|0
1632922280000|2021-09-29 13:31:20|7849.58|7849.58|7851.3|7851.3|7851.3|7851.3|7849.58|7849.58|0
1632922290000|2021-09-29 13:31:30|7849.58|7849.58|7851.3|7851.3|7851.3|7851.3|7849.58|7849.58|0
1632922300000|2021-09-29 13:31:40|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|0
1632922320000|2021-09-29 13:32:00|7847.87|7847.87|7844.45|7844.45|7847.87|7847.87|7844.45|7844.45|0
1632922340000|2021-09-29 13:32:20|7847.87|7847.87|7847.87|7847.87|7849.58|7849.58|7847.87|7847.87|0
1632922350000|2021-09-29 13:32:30|7849.58|7849.58|7846.16|7846.16|7849.58|7849.58|7846.16|7846.16|0
1632922360000|2021-09-29 13:32:40|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|0
1632922400000|2021-09-29 13:33:20|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|0
1632922410000|2021-09-29 13:33:30|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|0
1632922420000|2021-09-29 13:33:40|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|0
1632922440000|2021-09-29 13:34:00|7835.5|7835.5|7836.71|7836.71|7836.71|7836.71|7835|7835|0
1632922450000|2021-09-29 13:34:10|7838.42|7838.42|7841.85|7841.85|7841.85|7841.85|7838.42|7838.42|0
1632922460000|2021-09-29 13:34:20|7843.56|7843.56|7841.85|7841.85|7843.56|7843.56|7841.85|7841.85|0
1632922470000|2021-09-29 13:34:30|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|0
1632922490000|2021-09-29 13:34:50|7840.35|7840.35|7835.21|7835.21|7840.35|7840.35|7835.21|7835.21|0
1632922500000|2021-09-29 13:35:00|7833.5|7833.5|7833.93|7833.93|7833.93|7833.93|7833.5|7833.5|0
1632922510000|2021-09-29 13:35:10|7832.22|7832.22|7832.22|7832.22|7832.22|7832.22|7832.22|7832.22|0
1632922520000|2021-09-29 13:35:20|7830.51|7830.51|7830.51|7830.51|7830.51|7830.51|7830.51|7830.51|0
1632922530000|2021-09-29 13:35:30|7830.34|7830.34|7832.05|7832.05|7832.05|7832.05|7830.34|7830.34|0
1632922550000|2021-09-29 13:35:50|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|0
1632922560000|2021-09-29 13:36:00|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1632922570000|2021-09-29 13:36:10|7833.76|7833.76|7834.05|7834.05|7834.05|7834.05|7833.76|7833.76|0
1632922580000|2021-09-29 13:36:20|7835.76|7835.76|7835.76|7835.76|7835.76|7835.76|7835.76|7835.76|0
1632922600000|2021-09-29 13:36:40|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1632922640000|2021-09-29 13:37:20|7837.47|7837.47|7839.18|7839.18|7839.18|7839.18|7837.47|7837.47|0
1632922660000|2021-09-29 13:37:40|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|0
1632922680000|2021-09-29 13:38:00|7837.64|7837.64|7833.81|7833.81|7837.64|7837.64|7833.81|7833.81|0
1632922690000|2021-09-29 13:38:10|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|0
1632922700000|2021-09-29 13:38:20|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|0
1632922740000|2021-09-29 13:39:00|7832.93|7832.93|7834.64|7834.64|7834.64|7834.64|7832.93|7832.93|0
1632922770000|2021-09-29 13:39:30|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|0
1632922800000|2021-09-29 13:40:00|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|0
1632922840000|2021-09-29 13:40:40|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|0
1632922850000|2021-09-29 13:40:50|7834.85|7834.85|7838.28|7838.28|7838.28|7838.28|7834.85|7834.85|0
1632922860000|2021-09-29 13:41:00|7836.57|7836.57|7838.28|7838.28|7838.28|7838.28|7836.57|7836.57|0
1632922870000|2021-09-29 13:41:10|7838.56|7838.56|7836.85|7836.85|7838.56|7838.56|7836.85|7836.85|0
1632922880000|2021-09-29 13:41:20|7836.57|7836.57|7836.57|7836.57|7836.57|7836.57|7836.57|7836.57|0
1632922900000|2021-09-29 13:41:40|7836.73|7836.73|7839.29|7839.29|7839.29|7839.29|7836.73|7836.73|0
1632922920000|2021-09-29 13:42:00|7839.73|7839.73|7840.17|7840.17|7840.17|7840.17|7839.73|7839.73|0
1632922940000|2021-09-29 13:42:20|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1632922950000|2021-09-29 13:42:30|7845.31|7845.31|7847.02|7847.02|7847.02|7847.02|7845.31|7845.31|0
1632922960000|2021-09-29 13:42:40|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|0
1632922970000|2021-09-29 13:42:50|7848.95|7848.95|7845.02|7845.02|7848.95|7848.95|7845.02|7845.02|0
1632923000000|2021-09-29 13:43:20|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1632923020000|2021-09-29 13:43:40|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|0
1632923040000|2021-09-29 13:44:00|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|0
1632923060000|2021-09-29 13:44:20|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|0
1632923070000|2021-09-29 13:44:30|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|0
1632923080000|2021-09-29 13:44:40|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|0
1632923090000|2021-09-29 13:44:50|7833.96|7833.96|7833.23|7833.23|7833.96|7833.96|7833.23|7833.23|0
1632923100000|2021-09-29 13:45:00|7834.51|7834.51|7832.09|7832.09|7834.51|7834.51|7832.09|7832.09|0
1632923110000|2021-09-29 13:45:10|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|0
1632923120000|2021-09-29 13:45:20|7828.67|7828.67|7828.67|7828.67|7828.67|7828.67|7828.67|7828.67|0
1632923130000|2021-09-29 13:45:30|7830.38|7830.38|7831.03|7831.03|7831.03|7831.03|7830.38|7830.38|0
1632923150000|2021-09-29 13:45:50|7832.74|7832.74|7831.03|7831.03|7832.74|7832.74|7831.03|7831.03|0
1632923160000|2021-09-29 13:46:00|7830.75|7830.75|7829.04|7829.04|7830.75|7830.75|7829.04|7829.04|0
1632923170000|2021-09-29 13:46:10|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|0
1632923180000|2021-09-29 13:46:20|7829.04|7829.04|7832.46|7832.46|7832.46|7832.46|7829.04|7829.04|0
1632923190000|2021-09-29 13:46:30|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|0
1632923200000|2021-09-29 13:46:40|7837.6|7837.6|7839.31|7839.31|7839.31|7839.31|7837.6|7837.6|0
1632923210000|2021-09-29 13:46:50|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|0
1632923220000|2021-09-29 13:47:00|7837.88|7837.88|7838.09|7838.09|7838.09|7838.09|7837.88|7837.88|0
1632923230000|2021-09-29 13:47:10|7839.8|7839.8|7835.87|7835.87|7839.8|7839.8|7835.87|7835.87|0
1632923290000|2021-09-29 13:48:10|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|0
1632923320000|2021-09-29 13:48:40|7839.3|7839.3|7837.58|7837.58|7839.3|7839.3|7837.58|7837.58|0
1632923340000|2021-09-29 13:49:00|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|0
1632923360000|2021-09-29 13:49:20|7841.22|7841.22|7844.65|7844.65|7844.65|7844.65|7841.22|7841.22|0
1632923370000|2021-09-29 13:49:30|7844.93|7844.93|7845.49|7845.49|7845.49|7845.49|7844.93|7844.93|0
1632923390000|2021-09-29 13:49:50|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|0
1632923400000|2021-09-29 13:50:00|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|0
1632923450000|2021-09-29 13:50:50|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|0
1632923470000|2021-09-29 13:51:10|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|0
1632923480000|2021-09-29 13:51:20|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|0
1632923510000|2021-09-29 13:51:50|7843.78|7843.78|7847.21|7847.21|7847.21|7847.21|7843.78|7843.78|0
1632923520000|2021-09-29 13:52:00|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|0
1632923530000|2021-09-29 13:52:10|7849.09|7849.09|7852.79|7852.79|7852.79|7852.79|7849.09|7849.09|0
1632923540000|2021-09-29 13:52:20|7853.01|7853.01|7854.32|7854.32|7854.32|7854.32|7853.01|7853.01|0
1632923550000|2021-09-29 13:52:30|7857.74|7857.74|7857.74|7857.74|7857.74|7857.74|7857.74|7857.74|0
1632923570000|2021-09-29 13:52:50|7857.96|7857.96|7858.17|7858.17|7858.17|7858.17|7857.96|7857.96|0
1632923600000|2021-09-29 13:53:20|7856.46|7856.46|7853.03|7853.03|7856.46|7856.46|7853.03|7853.03|0
1632923610000|2021-09-29 13:53:30|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|0
1632923630000|2021-09-29 13:53:50|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|0
1632923650000|2021-09-29 13:54:10|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|0
1632923690000|2021-09-29 13:54:50|7852.82|7852.82|7853.04|7853.04|7853.04|7853.04|7852.82|7852.82|0
1632923710000|2021-09-29 13:55:10|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|0
1632923740000|2021-09-29 13:55:40|7856.18|7856.18|7852.76|7852.76|7856.18|7856.18|7852.76|7852.76|0
1632923760000|2021-09-29 13:56:00|7853.16|7853.16|7854.46|7854.46|7854.46|7854.46|7853.16|7853.16|0
1632923770000|2021-09-29 13:56:10|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1632923790000|2021-09-29 13:56:30|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|0
1632923820000|2021-09-29 13:57:00|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1632923830000|2021-09-29 13:57:10|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|0
1632923860000|2021-09-29 13:57:40|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1632923870000|2021-09-29 13:57:50|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|0
1632923880000|2021-09-29 13:58:00|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|0
1632923890000|2021-09-29 13:58:10|7852.53|7852.53|7850.82|7850.82|7852.53|7852.53|7850.82|7850.82|0
1632923950000|2021-09-29 13:59:10|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|0
1632923960000|2021-09-29 13:59:20|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|0
1632923970000|2021-09-29 13:59:30|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|0
1632923980000|2021-09-29 13:59:40|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|0
1632923990000|2021-09-29 13:59:50|7862.81|7862.81|7864.52|7864.52|7864.52|7864.52|7862.81|7862.81|0
1632924000000|2021-09-29 14:00:00|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|0
1632924010000|2021-09-29 14:00:10|7860.66|7860.66|7862.38|7862.38|7862.38|7862.38|7860.66|7860.66|0
1632924020000|2021-09-29 14:00:20|7862.79|7862.79|7866.21|7866.21|7867.92|7867.92|7862.79|7862.79|0
1632924030000|2021-09-29 14:00:30|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|0
1632924040000|2021-09-29 14:00:40|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|0
1632924050000|2021-09-29 14:00:50|7867.92|7867.92|7864.5|7864.5|7867.92|7867.92|7864.5|7864.5|0
1632924060000|2021-09-29 14:01:00|7862.79|7862.79|7862.95|7862.95|7862.95|7862.95|7862.79|7862.79|0
1632924070000|2021-09-29 14:01:10|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|0
1632924110000|2021-09-29 14:01:50|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|0
1632924120000|2021-09-29 14:02:00|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|0
1632924130000|2021-09-29 14:02:10|7866.38|7866.38|7866.38|7866.38|7868.09|7868.09|7866.38|7866.38|0
1632924150000|2021-09-29 14:02:30|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|0
1632924230000|2021-09-29 14:03:50|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|0
1632924260000|2021-09-29 14:04:20|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|0
1632924270000|2021-09-29 14:04:30|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|0
1632924280000|2021-09-29 14:04:40|7862.29|7862.29|7862.29|7862.29|7862.57|7862.57|7862.29|7862.29|0
1632924290000|2021-09-29 14:04:50|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|0
1632924300000|2021-09-29 14:05:00|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|0
1632924330000|2021-09-29 14:05:30|7864|7864|7864|7864|7864|7864|7864|7864|0
1632924340000|2021-09-29 14:05:40|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|0
1632924350000|2021-09-29 14:05:50|7861.88|7861.88|7862.1|7862.1|7862.1|7862.1|7861.88|7861.88|0
1632924360000|2021-09-29 14:06:00|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|0
1632924410000|2021-09-29 14:06:50|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|0
1632924430000|2021-09-29 14:07:10|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|0
1632924440000|2021-09-29 14:07:20|7867.51|7867.51|7865.8|7865.8|7867.51|7867.51|7865.8|7865.8|0
1632924450000|2021-09-29 14:07:30|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|0
1632924480000|2021-09-29 14:08:00|7867.73|7867.73|7868.38|7868.38|7868.38|7868.38|7867.51|7867.51|0
1632924490000|2021-09-29 14:08:10|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|0
1632924520000|2021-09-29 14:08:40|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|0
1632924530000|2021-09-29 14:08:50|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|0
1632924540000|2021-09-29 14:09:00|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1632924580000|2021-09-29 14:09:40|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|0
1632924610000|2021-09-29 14:10:10|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1632924620000|2021-09-29 14:10:20|7871.63|7871.63|7873.34|7873.34|7873.34|7873.34|7871.63|7871.63|0
1632924630000|2021-09-29 14:10:30|7873|7873|7873|7873|7873|7873|7873|7873|0
1632924640000|2021-09-29 14:10:40|7872.78|7872.78|7871.07|7871.07|7872.78|7872.78|7871.07|7871.07|0
1632924710000|2021-09-29 14:11:50|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|0
1632924720000|2021-09-29 14:12:00|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1632924730000|2021-09-29 14:12:10|7872.78|7872.78|7874.49|7874.49|7874.49|7874.49|7872.78|7872.78|0
1632924750000|2021-09-29 14:12:30|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1632924760000|2021-09-29 14:12:40|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|0
1632924770000|2021-09-29 14:12:50|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|0
1632924780000|2021-09-29 14:13:00|7875.92|7875.92|7875.49|7875.49|7875.92|7875.92|7875.49|7875.49|0
1632924790000|2021-09-29 14:13:10|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1632924830000|2021-09-29 14:13:50|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1632924880000|2021-09-29 14:14:40|7875.71|7875.71|7875.95|7875.95|7876.36|7876.36|7875.71|7875.71|0
1632924890000|2021-09-29 14:14:50|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1632924940000|2021-09-29 14:15:40|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1632924950000|2021-09-29 14:15:50|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|0
1632924970000|2021-09-29 14:16:10|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1632925020000|2021-09-29 14:17:00|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|0
1632925040000|2021-09-29 14:17:20|7883.44|7883.44|7880.01|7880.01|7883.44|7883.44|7880.01|7880.01|0
1632925050000|2021-09-29 14:17:30|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|0
1632925060000|2021-09-29 14:17:40|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|0
1632925100000|2021-09-29 14:18:20|7883.65|7883.65|7887.08|7887.08|7887.08|7887.08|7883.65|7883.65|0
1632925150000|2021-09-29 14:19:10|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1632925170000|2021-09-29 14:19:30|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1632925200000|2021-09-29 14:20:00|7884.72|7884.72|7888.14|7888.14|7888.14|7888.14|7884.72|7884.72|0
1632925210000|2021-09-29 14:20:10|7888.42|7888.42|7891.85|7891.85|7891.85|7891.85|7888.42|7888.42|0
1632925250000|2021-09-29 14:20:50|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1632925280000|2021-09-29 14:21:20|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1632925330000|2021-09-29 14:22:10|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1632925370000|2021-09-29 14:22:50|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1632925380000|2021-09-29 14:23:00|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1632925390000|2021-09-29 14:23:10|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|0
1632925430000|2021-09-29 14:23:50|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|0
1632925440000|2021-09-29 14:24:00|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1632925510000|2021-09-29 14:25:10|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1632925550000|2021-09-29 14:25:50|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|0
1632925580000|2021-09-29 14:26:20|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|0
1632925600000|2021-09-29 14:26:40|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1632925610000|2021-09-29 14:26:50|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1632925630000|2021-09-29 14:27:10|7897.06|7897.06|7896.5|7896.5|7897.06|7897.06|7895.93|7895.93|0
1632925640000|2021-09-29 14:27:20|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1632925650000|2021-09-29 14:27:30|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|0
1632925660000|2021-09-29 14:27:40|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1632925670000|2021-09-29 14:27:50|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|0
1632925730000|2021-09-29 14:28:50|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|0
1632925780000|2021-09-29 14:29:40|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1632925800000|2021-09-29 14:30:00|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|0
1632925810000|2021-09-29 14:30:10|7892.79|7892.79|7888.47|7888.47|7892.79|7892.79|7888.47|7888.47|0
1632925830000|2021-09-29 14:30:30|7890.18|7890.18|7890.18|7890.18|7890.18|7890.18|7890.18|7890.18|0
1632925840000|2021-09-29 14:30:40|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|0
1632925860000|2021-09-29 14:31:00|7888.75|7888.75|7887.04|7887.04|7888.75|7888.75|7887.04|7887.04|0
1632925870000|2021-09-29 14:31:10|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|0
1632925900000|2021-09-29 14:31:40|7885.12|7885.12|7884.68|7884.68|7885.12|7885.12|7884.68|7884.68|0
1632925910000|2021-09-29 14:31:50|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1632925920000|2021-09-29 14:32:00|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1632925930000|2021-09-29 14:32:10|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|0
1632925980000|2021-09-29 14:33:00|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1632926030000|2021-09-29 14:33:50|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|0
1632926060000|2021-09-29 14:34:20|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1632926080000|2021-09-29 14:34:40|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1632926160000|2021-09-29 14:36:00|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1632926170000|2021-09-29 14:36:10|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|0
1632926190000|2021-09-29 14:36:30|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|0
1632926200000|2021-09-29 14:36:40|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|0
1632926240000|2021-09-29 14:37:20|7883.53|7883.53|7884.55|7884.55|7884.55|7884.55|7883.53|7883.53|0
1632926250000|2021-09-29 14:37:30|7884.04|7884.04|7884.98|7884.98|7884.98|7884.98|7884.04|7884.04|0
1632926260000|2021-09-29 14:37:40|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|0
1632926280000|2021-09-29 14:38:00|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.04|7886.04|0
1632926320000|2021-09-29 14:38:40|7886.47|7886.47|7886.68|7886.68|7886.68|7886.68|7886.47|7886.47|0
1632926400000|2021-09-29 14:40:00|7888.39|7888.39|7891.82|7891.82|7891.82|7891.82|7888.39|7888.39|0
1632926420000|2021-09-29 14:40:20|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|0
1632926460000|2021-09-29 14:41:00|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|0
1632926470000|2021-09-29 14:41:10|7893.82|7893.82|7893.31|7893.31|7893.82|7893.82|7893.31|7893.31|0
1632926510000|2021-09-29 14:41:50|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1632926520000|2021-09-29 14:42:00|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1632926530000|2021-09-29 14:42:10|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|0
1632926540000|2021-09-29 14:42:20|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1632926570000|2021-09-29 14:42:50|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1632926580000|2021-09-29 14:43:00|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1632926610000|2021-09-29 14:43:30|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1632926690000|2021-09-29 14:44:50|7896.74|7896.74|7896.94|7896.94|7896.94|7896.94|7896.74|7896.74|0
1632926740000|2021-09-29 14:45:40|7896.5|7896.5|7896.94|7896.94|7896.94|7896.94|7896.5|7896.5|0
1632926750000|2021-09-29 14:45:50|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1632926760000|2021-09-29 14:46:00|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1632926780000|2021-09-29 14:46:20|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1632926810000|2021-09-29 14:46:50|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1632926820000|2021-09-29 14:47:00|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|0
1632926840000|2021-09-29 14:47:20|7904.07|7904.07|7903.67|7903.67|7904.07|7904.07|7903.67|7903.67|0
1632926850000|2021-09-29 14:47:30|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|0
1632926860000|2021-09-29 14:47:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1632926920000|2021-09-29 14:48:40|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|0
1632926940000|2021-09-29 14:49:00|7908.59|7908.59|7906.87|7906.87|7908.59|7908.59|7906.87|7906.87|0
1632926950000|2021-09-29 14:49:10|7906.37|7906.37|7906.87|7906.87|7906.87|7906.87|7906.37|7906.37|0
1632927020000|2021-09-29 14:50:20|7906.37|7906.37|7906.58|7906.58|7906.58|7906.58|7906.37|7906.37|0
1632927040000|2021-09-29 14:50:40|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|0
1632927050000|2021-09-29 14:50:50|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1632927060000|2021-09-29 14:51:00|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1632927070000|2021-09-29 14:51:10|7909.12|7909.12|7905.7|7905.7|7909.12|7909.12|7905.7|7905.7|0
1632927090000|2021-09-29 14:51:30|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|0
1632927110000|2021-09-29 14:51:50|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|0
1632927130000|2021-09-29 14:52:10|7907.65|7907.65|7909.36|7909.36|7909.36|7909.36|7907.65|7907.65|0
1632927140000|2021-09-29 14:52:20|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1632927160000|2021-09-29 14:52:40|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|0
1632927180000|2021-09-29 14:53:00|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1632927190000|2021-09-29 14:53:10|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|0
1632927200000|2021-09-29 14:53:20|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1632927220000|2021-09-29 14:53:40|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1632927240000|2021-09-29 14:54:00|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1632927290000|2021-09-29 14:54:50|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|0
1632927300000|2021-09-29 14:55:00|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1632927310000|2021-09-29 14:55:10|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7907.65|7907.65|0
1632927340000|2021-09-29 14:55:40|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1632927350000|2021-09-29 14:55:50|7913|7913|7913|7913|7913|7913|7913|7913|0
1632927360000|2021-09-29 14:56:00|7913.22|7913.22|7913|7913|7913.22|7913.22|7913|7913|0
1632927380000|2021-09-29 14:56:20|7912.79|7912.79|7912.57|7912.57|7912.79|7912.79|7912.57|7912.57|0
1632927390000|2021-09-29 14:56:30|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1632927420000|2021-09-29 14:57:00|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1632927480000|2021-09-29 14:58:00|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1632927500000|2021-09-29 14:58:20|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1632927580000|2021-09-29 14:59:40|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1632927590000|2021-09-29 14:59:50|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1632927600000|2021-09-29 15:00:00|7912.79|7912.79|7911.07|7911.07|7912.79|7912.79|7911.07|7911.07|0
1632927610000|2021-09-29 15:00:10|7909.36|7909.36|7909.19|7909.19|7909.36|7909.36|7909.19|7909.19|0
1632927630000|2021-09-29 15:00:30|7909.7|7909.7|7909.98|7909.98|7909.98|7909.98|7909.7|7909.7|0
1632927650000|2021-09-29 15:00:50|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1632927690000|2021-09-29 15:01:30|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1632927720000|2021-09-29 15:02:00|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1632927730000|2021-09-29 15:02:10|7911.69|7911.69|7909.47|7909.47|7911.69|7911.69|7909.47|7909.47|0
1632927740000|2021-09-29 15:02:20|7911.19|7911.19|7909.47|7909.47|7911.19|7911.19|7909.47|7909.47|0
1632927770000|2021-09-29 15:02:50|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1632927790000|2021-09-29 15:03:10|7909.47|7909.47|7909.91|7909.91|7909.91|7909.91|7909.47|7909.47|0
1632927810000|2021-09-29 15:03:30|7911.63|7911.63|7912.25|7912.25|7912.25|7912.25|7911.22|7911.22|0
1632927820000|2021-09-29 15:03:40|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|0
1632927870000|2021-09-29 15:04:30|7912.35|7912.35|7908.93|7908.93|7912.35|7912.35|7908.93|7908.93|0
1632927900000|2021-09-29 15:05:00|7908.71|7908.71|7908.93|7908.93|7908.93|7908.93|7908.71|7908.71|0
1632927910000|2021-09-29 15:05:10|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|0
1632927930000|2021-09-29 15:05:30|7910.13|7910.13|7908.42|7908.42|7910.13|7910.13|7908.42|7908.42|0
1632927940000|2021-09-29 15:05:40|7906.71|7906.71|7904.99|7904.99|7906.71|7906.71|7904.99|7904.99|0
1632927960000|2021-09-29 15:06:00|7906.71|7906.71|7904.99|7904.99|7906.71|7906.71|7904.99|7904.99|0
1632927990000|2021-09-29 15:06:30|7905.21|7905.21|7904.99|7904.99|7905.21|7905.21|7904.99|7904.99|0
1632928000000|2021-09-29 15:06:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1632928020000|2021-09-29 15:07:00|7905.59|7905.59|7906.61|7906.61|7906.61|7906.61|7905.59|7905.59|0
1632928030000|2021-09-29 15:07:10|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|0
1632928050000|2021-09-29 15:07:30|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|0
1632928070000|2021-09-29 15:07:50|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|0
1632928140000|2021-09-29 15:09:00|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|0
1632928150000|2021-09-29 15:09:10|7907.39|7907.39|7905.24|7905.24|7907.39|7907.39|7905.24|7905.24|0
1632928160000|2021-09-29 15:09:20|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|0
1632928180000|2021-09-29 15:09:40|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|0
1632928220000|2021-09-29 15:10:20|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|0
1632928240000|2021-09-29 15:10:40|7904.18|7904.18|7902.17|7902.17|7904.18|7904.18|7900.75|7900.75|0
1632928280000|2021-09-29 15:11:20|7900.46|7900.46|7900.46|7900.46|7902.17|7902.17|7900.46|7900.46|0
1632928290000|2021-09-29 15:11:30|7900.68|7900.68|7900.89|7900.89|7900.89|7900.89|7900.68|7900.68|0
1632928300000|2021-09-29 15:11:40|7902.61|7902.61|7900.89|7900.89|7902.61|7902.61|7900.89|7900.89|0
1632928310000|2021-09-29 15:11:50|7900.39|7900.39|7900.89|7900.89|7900.89|7900.89|7900.39|7900.39|0
1632928320000|2021-09-29 15:12:00|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.24|7900.24|0
1632928330000|2021-09-29 15:12:10|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|0
1632928360000|2021-09-29 15:12:40|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1632928390000|2021-09-29 15:13:10|7901.67|7901.67|7899.96|7899.96|7901.67|7901.67|7898.25|7898.25|0
1632928410000|2021-09-29 15:13:30|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|0
1632928420000|2021-09-29 15:13:40|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1632928440000|2021-09-29 15:14:00|7897.33|7897.33|7895.11|7895.11|7897.33|7897.33|7895.11|7895.11|0
1632928460000|2021-09-29 15:14:20|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|0
1632928480000|2021-09-29 15:14:40|7894.62|7894.62|7894.83|7894.83|7894.83|7894.83|7894.62|7894.62|0
1632928490000|2021-09-29 15:14:50|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1632928500000|2021-09-29 15:15:00|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1632928510000|2021-09-29 15:15:10|7898.04|7898.04|7894.83|7894.83|7898.26|7898.26|7894.83|7894.83|0
1632928540000|2021-09-29 15:15:40|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1632928560000|2021-09-29 15:16:00|7896.33|7896.33|7894.62|7894.62|7896.33|7896.33|7894.62|7894.62|0
1632928600000|2021-09-29 15:16:40|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|0
1632928630000|2021-09-29 15:17:10|7896.13|7896.13|7896.33|7896.33|7896.33|7896.33|7896.13|7896.13|0
1632928650000|2021-09-29 15:17:30|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|0
1632928690000|2021-09-29 15:18:10|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|0
1632928700000|2021-09-29 15:18:20|7893.97|7893.97|7894.41|7894.41|7894.41|7894.41|7893.97|7893.97|0
1632928750000|2021-09-29 15:19:10|7894.61|7894.61|7894.33|7894.33|7894.61|7894.61|7894.33|7894.33|0
1632928790000|2021-09-29 15:19:50|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|0
1632928800000|2021-09-29 15:20:00|7896.21|7896.21|7895.99|7895.99|7896.21|7896.21|7895.99|7895.99|0
1632928820000|2021-09-29 15:20:20|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|0
1632928880000|2021-09-29 15:21:20|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|0
1632928890000|2021-09-29 15:21:30|7896.21|7896.21|7896.43|7896.43|7896.43|7896.43|7896.21|7896.21|0
1632928940000|2021-09-29 15:22:20|7895.99|7895.99|7894.28|7894.28|7895.99|7895.99|7894.28|7894.28|0
1632928950000|2021-09-29 15:22:30|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|0
1632929040000|2021-09-29 15:24:00|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1632929050000|2021-09-29 15:24:10|7894.73|7894.73|7896.45|7896.45|7896.45|7896.45|7894.73|7894.73|0
1632929070000|2021-09-29 15:24:30|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|0
1632929090000|2021-09-29 15:24:50|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|0
1632929120000|2021-09-29 15:25:20|7896.96|7896.96|7897.39|7897.39|7897.61|7897.61|7896.96|7896.96|0
1632929130000|2021-09-29 15:25:30|7896.88|7896.88|7897.1|7897.1|7897.1|7897.1|7896.45|7896.45|0
1632929150000|2021-09-29 15:25:50|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|0
1632929160000|2021-09-29 15:26:00|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1632929190000|2021-09-29 15:26:30|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|0
1632929220000|2021-09-29 15:27:00|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1632929230000|2021-09-29 15:27:10|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|0
1632929240000|2021-09-29 15:27:20|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1632929250000|2021-09-29 15:27:30|7893.56|7893.56|7891.85|7891.85|7893.56|7893.56|7891.85|7891.85|0
1632929270000|2021-09-29 15:27:50|7891.64|7891.64|7891.85|7891.85|7891.85|7891.85|7891.64|7891.64|0
1632929280000|2021-09-29 15:28:00|7890.14|7890.14|7886.5|7886.5|7890.14|7890.14|7886.07|7886.07|0
1632929290000|2021-09-29 15:28:10|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|0
1632929300000|2021-09-29 15:28:20|7889.92|7889.92|7888|7888|7889.92|7889.92|7888|7888|0
1632929310000|2021-09-29 15:28:30|7886.28|7886.28|7888|7888|7888|7888|7886.28|7886.28|0
1632929320000|2021-09-29 15:28:40|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1632929340000|2021-09-29 15:29:00|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|0
1632929350000|2021-09-29 15:29:10|7888.43|7888.43|7884.49|7884.49|7888.43|7888.43|7884.49|7884.49|0
1632929360000|2021-09-29 15:29:20|7882.78|7882.78|7882.61|7882.61|7882.78|7882.78|7882.61|7882.61|0
1632929370000|2021-09-29 15:29:30|7882.9|7882.9|7882.68|7882.68|7882.9|7882.9|7882.68|7882.68|0
1632929390000|2021-09-29 15:29:50|7882.24|7882.24|7880.89|7880.89|7883.95|7883.95|7880.89|7880.89|0
1632986100000|2021-09-30 07:15:00|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|0
1632986110000|2021-09-30 07:15:10|7908.36|7908.36|7911.85|7911.85|7911.85|7911.85|7907.55|7907.55|0
1632986140000|2021-09-30 07:15:40|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|0
1632986160000|2021-09-30 07:16:00|7915.24|7915.24|7916.87|7916.87|7916.87|7916.87|7915.24|7915.24|0
1632986170000|2021-09-30 07:16:10|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|0
1632986200000|2021-09-30 07:16:40|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|0
1632986220000|2021-09-30 07:17:00|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|0
1632986280000|2021-09-30 07:18:00|7916.5|7916.5|7916.91|7916.91|7916.91|7916.91|7916.5|7916.5|0
1632986290000|2021-09-30 07:18:10|7917.32|7917.32|7917.88|7917.88|7917.88|7917.88|7917.32|7917.32|0
1632986310000|2021-09-30 07:18:30|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|0
1632986340000|2021-09-30 07:19:00|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|0
1632986370000|2021-09-30 07:19:30|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|0
1632986420000|2021-09-30 07:20:20|7927.32|7927.32|7929.03|7929.03|7929.03|7929.03|7927.32|7927.32|0
1632986450000|2021-09-30 07:20:50|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1632986460000|2021-09-30 07:21:00|7929.7|7929.7|7931.41|7931.41|7931.41|7931.41|7929.7|7929.7|0
1632986500000|2021-09-30 07:21:40|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1632986510000|2021-09-30 07:21:50|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|0
1632986520000|2021-09-30 07:22:00|7935.69|7935.69|7932.26|7932.26|7935.69|7935.69|7932.26|7932.26|0
1632986540000|2021-09-30 07:22:20|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|0
1632986550000|2021-09-30 07:22:30|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1632986580000|2021-09-30 07:23:00|7936.29|7936.29|7940.12|7940.12|7940.12|7940.12|7936.29|7936.29|0
1632986620000|2021-09-30 07:23:40|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1632986630000|2021-09-30 07:23:50|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|0
1632986640000|2021-09-30 07:24:00|7943.34|7943.34|7943.35|7943.35|7943.78|7943.78|7943.34|7943.34|0
1632986650000|2021-09-30 07:24:10|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1632986660000|2021-09-30 07:24:20|7945.47|7945.47|7946.77|7946.77|7946.77|7946.77|7945.06|7945.06|0
1632986670000|2021-09-30 07:24:30|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1632986690000|2021-09-30 07:24:50|7944.65|7944.65|7942.94|7942.94|7944.65|7944.65|7942.94|7942.94|0
1632986710000|2021-09-30 07:25:10|7944.65|7944.65|7942.94|7942.94|7944.65|7944.65|7942.94|7942.94|0
1632986730000|2021-09-30 07:25:30|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1632986790000|2021-09-30 07:26:30|7949.79|7949.79|7948.08|7948.08|7949.79|7949.79|7948.08|7948.08|0
1632986830000|2021-09-30 07:27:10|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|0
1632986840000|2021-09-30 07:27:20|7950.63|7950.63|7952.35|7952.35|7952.35|7952.35|7950.63|7950.63|0
1632986870000|2021-09-30 07:27:50|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|0
1632986950000|2021-09-30 07:29:10|7950.19|7950.19|7953.62|7953.62|7953.62|7953.62|7948.48|7948.48|0
1632986960000|2021-09-30 07:29:20|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|0
1632986970000|2021-09-30 07:29:30|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1632986990000|2021-09-30 07:29:50|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1632987000000|2021-09-30 07:30:00|7949.3|7949.3|7948.44|7948.44|7949.3|7949.3|7948.44|7948.44|0
1632987010000|2021-09-30 07:30:10|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|0
1632987030000|2021-09-30 07:30:30|7953.58|7953.58|7953.8|7953.8|7954.14|7954.14|7953.58|7953.58|0
1632987040000|2021-09-30 07:30:40|7953.63|7953.63|7953.47|7953.47|7953.63|7953.63|7953.47|7953.47|0
1632987060000|2021-09-30 07:31:00|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|0
1632987080000|2021-09-30 07:31:20|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|0
1632987100000|2021-09-30 07:31:40|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1632987110000|2021-09-30 07:31:50|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|0
1632987150000|2021-09-30 07:32:30|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1632987190000|2021-09-30 07:33:10|7947.77|7947.77|7946.05|7946.05|7947.77|7947.77|7946.05|7946.05|0
1632987210000|2021-09-30 07:33:30|7945.64|7945.64|7947.36|7947.36|7947.36|7947.36|7945.64|7945.64|0
1632987220000|2021-09-30 07:33:40|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|0
1632987280000|2021-09-30 07:34:40|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1632987300000|2021-09-30 07:35:00|7943.81|7943.81|7946.81|7946.81|7946.81|7946.81|7943.38|7943.38|0
1632987320000|2021-09-30 07:35:20|7947.82|7947.82|7947.32|7947.32|7947.82|7947.82|7947.32|7947.32|0
1632987360000|2021-09-30 07:36:00|7947.6|7947.6|7954.45|7954.45|7954.45|7954.45|7947.6|7947.6|0
1632987370000|2021-09-30 07:36:10|7955.31|7955.31|7955.75|7955.75|7955.75|7955.75|7955.31|7955.31|0
1632987380000|2021-09-30 07:36:20|7955.97|7955.97|7955.97|7955.97|7956.18|7956.18|7955.97|7955.97|0
1632987390000|2021-09-30 07:36:30|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1632987420000|2021-09-30 07:37:00|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1632987440000|2021-09-30 07:37:20|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|0
1632987450000|2021-09-30 07:37:30|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|0
1632987480000|2021-09-30 07:38:00|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1632987510000|2021-09-30 07:38:30|7958.21|7958.21|7959.92|7959.92|7959.92|7959.92|7958.21|7958.21|0
1632987580000|2021-09-30 07:39:40|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1632987600000|2021-09-30 07:40:00|7956.5|7956.5|7954.79|7954.79|7956.5|7956.5|7954.79|7954.79|0
1632987630000|2021-09-30 07:40:30|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|0
1632987720000|2021-09-30 07:42:00|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1632987730000|2021-09-30 07:42:10|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|0
1632987780000|2021-09-30 07:43:00|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1632987790000|2021-09-30 07:43:10|7953.08|7953.08|7954.79|7954.79|7954.79|7954.79|7953.08|7953.08|0
1632987800000|2021-09-30 07:43:20|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|0
1632987820000|2021-09-30 07:43:40|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|0
1632987860000|2021-09-30 07:44:20|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1632987870000|2021-09-30 07:44:30|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1632987900000|2021-09-30 07:45:00|7949|7949|7949|7949|7949|7949|7949|7949|0
1632987910000|2021-09-30 07:45:10|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|0
1632987960000|2021-09-30 07:46:00|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|0
1632987970000|2021-09-30 07:46:10|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1632987990000|2021-09-30 07:46:30|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|0
1632988000000|2021-09-30 07:46:40|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|0
1632988020000|2021-09-30 07:47:00|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1632988070000|2021-09-30 07:47:50|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1632988080000|2021-09-30 07:48:00|7954.45|7954.45|7954.67|7954.67|7954.67|7954.67|7954.45|7954.45|0
1632988090000|2021-09-30 07:48:10|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|0
1632988100000|2021-09-30 07:48:20|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|0
1632988110000|2021-09-30 07:48:30|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1632988120000|2021-09-30 07:48:40|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|0
1632988170000|2021-09-30 07:49:30|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1632988200000|2021-09-30 07:50:00|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|0
1632988210000|2021-09-30 07:50:10|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1632988260000|2021-09-30 07:51:00|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1632988290000|2021-09-30 07:51:30|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|0
1632988300000|2021-09-30 07:51:40|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|0
1632988310000|2021-09-30 07:51:50|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7953.15|7953.15|0
1632988380000|2021-09-30 07:53:00|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|0
1632988410000|2021-09-30 07:53:30|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|0
1632988530000|2021-09-30 07:55:30|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1632988580000|2021-09-30 07:56:20|7947|7947|7947|7947|7947|7947|7947|7947|0
1632988600000|2021-09-30 07:56:40|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1632988610000|2021-09-30 07:56:50|7944|7944|7944|7944|7944|7944|7944|7944|0
1632988620000|2021-09-30 07:57:00|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1632988700000|2021-09-30 07:58:20|7944.13|7944.13|7943.7|7943.7|7944.13|7944.13|7943.7|7943.7|0
1632988730000|2021-09-30 07:58:50|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|0
1632988740000|2021-09-30 07:59:00|7945|7945|7944.79|7944.79|7945|7945|7944.79|7944.79|0
1632988750000|2021-09-30 07:59:10|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|0
1632988760000|2021-09-30 07:59:20|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1632988860000|2021-09-30 08:01:00|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|0
1632988870000|2021-09-30 08:01:10|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1632988890000|2021-09-30 08:01:30|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|0
1632988920000|2021-09-30 08:02:00|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1632988930000|2021-09-30 08:02:10|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|0
1632988970000|2021-09-30 08:02:50|7950.12|7950.12|7951.83|7951.83|7951.83|7951.83|7950.12|7950.12|0
1632989000000|2021-09-30 08:03:20|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1632989040000|2021-09-30 08:04:00|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1632989050000|2021-09-30 08:04:10|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1632989150000|2021-09-30 08:05:50|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1632989180000|2021-09-30 08:06:20|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1632989220000|2021-09-30 08:07:00|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1632989230000|2021-09-30 08:07:10|7954.36|7954.36|7954.14|7954.14|7954.58|7954.58|7954.14|7954.14|0
1632989260000|2021-09-30 08:07:40|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1632989270000|2021-09-30 08:07:50|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|0
1632989320000|2021-09-30 08:08:40|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1632989330000|2021-09-30 08:08:50|7953.89|7953.89|7954.02|7954.02|7954.3|7954.3|7953.89|7953.89|0
1632989340000|2021-09-30 08:09:00|7953.73|7953.73|7946.89|7946.89|7953.73|7953.73|7946.89|7946.89|0
1632989350000|2021-09-30 08:09:10|7947.29|7947.29|7946.89|7946.89|7947.29|7947.29|7946.89|7946.89|0
1632989360000|2021-09-30 08:09:20|7945.17|7945.17|7946.32|7946.32|7946.32|7946.32|7944.61|7944.61|0
1632989370000|2021-09-30 08:09:30|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|0
1632989420000|2021-09-30 08:10:20|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1632989470000|2021-09-30 08:11:10|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1632989540000|2021-09-30 08:12:20|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1632989570000|2021-09-30 08:12:50|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1632989580000|2021-09-30 08:13:00|7951.01|7951.01|7950.57|7950.57|7951.01|7951.01|7950.57|7950.57|0
1632989660000|2021-09-30 08:14:20|7950.23|7950.23|7946.81|7946.81|7950.23|7950.23|7946.81|7946.81|0
1632989680000|2021-09-30 08:14:40|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|0
1632989710000|2021-09-30 08:15:10|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1632989740000|2021-09-30 08:15:40|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|0
1632989750000|2021-09-30 08:15:50|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|0
1632989770000|2021-09-30 08:16:10|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|0
1632989790000|2021-09-30 08:16:30|7941.22|7941.22|7939.29|7939.29|7941.22|7941.22|7939.08|7939.08|0
1632989820000|2021-09-30 08:17:00|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|0
1632989840000|2021-09-30 08:17:20|7939|7939|7939|7939|7939|7939|7939|7939|0
1632989870000|2021-09-30 08:17:50|7937.29|7937.29|7935.07|7935.07|7937.29|7937.29|7935.07|7935.07|0
1632989900000|2021-09-30 08:18:20|7934.73|7934.73|7934.56|7934.56|7934.73|7934.73|7934.56|7934.56|0
1632989910000|2021-09-30 08:18:30|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1632989940000|2021-09-30 08:19:00|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|0
1632989990000|2021-09-30 08:19:50|7926|7926|7926|7926|7926|7926|7926|7926|0
1632990000000|2021-09-30 08:20:00|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|0
1632990040000|2021-09-30 08:20:40|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|0
1632990060000|2021-09-30 08:21:00|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1632990110000|2021-09-30 08:21:50|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|0
1632990140000|2021-09-30 08:22:20|7927.67|7927.67|7927.88|7927.88|7927.88|7927.88|7927.67|7927.67|0
1632990180000|2021-09-30 08:23:00|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1632990200000|2021-09-30 08:23:20|7925.76|7925.76|7924.05|7924.05|7925.76|7925.76|7924.05|7924.05|0
1632990250000|2021-09-30 08:24:10|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1632990260000|2021-09-30 08:24:20|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|0
1632990320000|2021-09-30 08:25:20|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|0
1632990340000|2021-09-30 08:25:40|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|0
1632990370000|2021-09-30 08:26:10|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|0
1632990400000|2021-09-30 08:26:40|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1632990430000|2021-09-30 08:27:10|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|0
1632990450000|2021-09-30 08:27:30|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|0
1632990500000|2021-09-30 08:28:20|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1632990560000|2021-09-30 08:29:20|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|0
1632990580000|2021-09-30 08:29:40|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|0
1632990590000|2021-09-30 08:29:50|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|0
1632990620000|2021-09-30 08:30:20|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1632990630000|2021-09-30 08:30:30|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1632990640000|2021-09-30 08:30:40|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|0
1632990710000|2021-09-30 08:31:50|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|0
1632990750000|2021-09-30 08:32:30|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|0
1632990780000|2021-09-30 08:33:00|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|0
1632990820000|2021-09-30 08:33:40|7917.12|7917.12|7917.84|7917.84|7917.84|7917.84|7917.12|7917.12|0
1632990860000|2021-09-30 08:34:20|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|0
1632990910000|2021-09-30 08:35:10|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1632990930000|2021-09-30 08:35:30|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1632990970000|2021-09-30 08:36:10|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|0
1632990980000|2021-09-30 08:36:20|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1632991020000|2021-09-30 08:37:00|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1632991110000|2021-09-30 08:38:30|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|0
1632991120000|2021-09-30 08:38:40|7920.21|7920.21|7921.92|7921.92|7921.92|7921.92|7920.21|7920.21|0
1632991170000|2021-09-30 08:39:30|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1632991180000|2021-09-30 08:39:40|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|0
1632991220000|2021-09-30 08:40:20|7918.71|7918.71|7917|7917|7918.71|7918.71|7917|7917|0
1632991230000|2021-09-30 08:40:30|7916.78|7916.78|7916.5|7916.5|7916.78|7916.78|7916.5|7916.5|0
1632991260000|2021-09-30 08:41:00|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|0
1632991270000|2021-09-30 08:41:10|7916|7916|7916|7916|7916|7916|7916|7916|0
1632991290000|2021-09-30 08:41:30|7915.18|7915.18|7914.78|7914.78|7915.18|7915.18|7914.78|7914.78|0
1632991360000|2021-09-30 08:42:40|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|0
1632991540000|2021-09-30 08:45:40|7915|7915|7915|7915|7915|7915|7915|7915|0
1632991560000|2021-09-30 08:46:00|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|0
1632991580000|2021-09-30 08:46:20|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|0
1632991610000|2021-09-30 08:46:50|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1632991620000|2021-09-30 08:47:00|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|0
1632991640000|2021-09-30 08:47:20|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1632991660000|2021-09-30 08:47:40|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1632991670000|2021-09-30 08:47:50|7916|7916|7916|7916|7916|7916|7916|7916|0
1632991780000|2021-09-30 08:49:40|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|0
1632991880000|2021-09-30 08:51:20|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|0
1632991900000|2021-09-30 08:51:40|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|0
1632991940000|2021-09-30 08:52:20|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|0
1632992030000|2021-09-30 08:53:50|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|0
1632992040000|2021-09-30 08:54:00|7926.55|7926.55|7928.27|7928.27|7928.27|7928.27|7926.55|7926.55|0
1632992120000|2021-09-30 08:55:20|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|0
1632992210000|2021-09-30 08:56:50|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|0
1632992270000|2021-09-30 08:57:50|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1632992300000|2021-09-30 08:58:20|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1632992380000|2021-09-30 08:59:40|7923.13|7923.13|7923.47|7923.47|7923.47|7923.47|7923.13|7923.13|0
1632992400000|2021-09-30 09:00:00|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|0
1632992420000|2021-09-30 09:00:20|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|0
1632992450000|2021-09-30 09:00:50|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|0
1632992480000|2021-09-30 09:01:20|7923.87|7923.87|7921.88|7921.88|7923.87|7923.87|7921.88|7921.88|0
1632992590000|2021-09-30 09:03:10|7922.44|7922.44|7925.87|7925.87|7925.87|7925.87|7922.44|7922.44|0
1632992610000|2021-09-30 09:03:30|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1632992680000|2021-09-30 09:04:40|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|0
1632992690000|2021-09-30 09:04:50|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|0
1632992710000|2021-09-30 09:05:10|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|0
1632992720000|2021-09-30 09:05:20|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1632992750000|2021-09-30 09:05:50|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1632992780000|2021-09-30 09:06:20|7925.51|7925.51|7925.51|7925.51|7925.72|7925.72|7925.51|7925.51|0
1632992790000|2021-09-30 09:06:30|7925.34|7925.34|7922.61|7922.61|7925.34|7925.34|7922.61|7922.61|0
1632992820000|2021-09-30 09:07:00|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1632992830000|2021-09-30 09:07:10|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1632992860000|2021-09-30 09:07:40|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1632992880000|2021-09-30 09:08:00|7922.67|7922.67|7922.89|7922.89|7922.89|7922.89|7922.67|7922.67|0
1632992890000|2021-09-30 09:08:10|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|0
1632992900000|2021-09-30 09:08:20|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1632992910000|2021-09-30 09:08:30|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|0
1632992940000|2021-09-30 09:09:00|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1632992960000|2021-09-30 09:09:20|7917.31|7917.31|7915.6|7915.6|7917.31|7917.31|7915.6|7915.6|0
1632992970000|2021-09-30 09:09:30|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|0
1632992990000|2021-09-30 09:09:50|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|0
1632993020000|2021-09-30 09:10:20|7915.19|7915.19|7911.77|7911.77|7915.19|7915.19|7911.77|7911.77|0
1632993050000|2021-09-30 09:10:50|7910.06|7910.06|7909.55|7909.55|7910.06|7910.06|7909.55|7909.55|0
1632993060000|2021-09-30 09:11:00|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|0
1632993100000|2021-09-30 09:11:40|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|0
1632993160000|2021-09-30 09:12:40|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|0
1632993200000|2021-09-30 09:13:20|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|0
1632993230000|2021-09-30 09:13:50|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|0
1632993240000|2021-09-30 09:14:00|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|0
1632993330000|2021-09-30 09:15:30|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1632993340000|2021-09-30 09:15:40|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|0
1632993360000|2021-09-30 09:16:00|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1632993370000|2021-09-30 09:16:10|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|0
1632993400000|2021-09-30 09:16:40|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1632993430000|2021-09-30 09:17:10|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1632993520000|2021-09-30 09:18:40|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1632993550000|2021-09-30 09:19:10|7913.26|7913.26|7911.54|7911.54|7913.26|7913.26|7911.54|7911.54|0
1632993570000|2021-09-30 09:19:30|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1632993590000|2021-09-30 09:19:50|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|0
1632993600000|2021-09-30 09:20:00|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1632993630000|2021-09-30 09:20:30|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|0
1632993640000|2021-09-30 09:20:40|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1632993650000|2021-09-30 09:20:50|7907.99|7907.99|7906.28|7906.28|7907.99|7907.99|7906.28|7906.28|0
1632993660000|2021-09-30 09:21:00|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|0
1632993680000|2021-09-30 09:21:20|7906.05|7906.05|7905.04|7905.04|7906.05|7906.05|7905.04|7905.04|0
1632993690000|2021-09-30 09:21:30|7901.61|7901.61|7901.45|7901.45|7901.61|7901.61|7901.45|7901.45|0
1632993750000|2021-09-30 09:22:30|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|0
1632993780000|2021-09-30 09:23:00|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|0
1632993790000|2021-09-30 09:23:10|7900.57|7900.57|7898.85|7898.85|7900.57|7900.57|7898.85|7898.85|0
1632993820000|2021-09-30 09:23:40|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|0
1632993840000|2021-09-30 09:24:00|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1632993850000|2021-09-30 09:24:10|7900.57|7900.57|7900.16|7900.16|7900.57|7900.57|7900.16|7900.16|0
1632993880000|2021-09-30 09:24:40|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|0
1632993900000|2021-09-30 09:25:00|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|0
1632993950000|2021-09-30 09:25:50|7898.45|7898.45|7900.16|7900.16|7900.16|7900.16|7898.45|7898.45|0
1632993960000|2021-09-30 09:26:00|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7898.01|7898.01|0
1632994000000|2021-09-30 09:26:40|7898.01|7898.01|7899.28|7899.28|7899.72|7899.72|7898.01|7898.01|0
1632994020000|2021-09-30 09:27:00|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|0
1632994050000|2021-09-30 09:27:30|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|0
1632994070000|2021-09-30 09:27:50|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|0
1632994130000|2021-09-30 09:28:50|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1632994150000|2021-09-30 09:29:10|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|0
1632994160000|2021-09-30 09:29:20|7898.2|7898.2|7898.64|7898.64|7898.64|7898.64|7898.2|7898.2|0
1632994170000|2021-09-30 09:29:30|7900.35|7900.35|7900.57|7900.57|7900.57|7900.57|7900.35|7900.35|0
1632994290000|2021-09-30 09:31:30|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1632994330000|2021-09-30 09:32:10|7898.85|7898.85|7892.01|7892.01|7898.85|7898.85|7892.01|7892.01|0
1632994340000|2021-09-30 09:32:20|7893.72|7893.72|7895.43|7895.43|7895.43|7895.43|7893.72|7893.72|0
1632994430000|2021-09-30 09:33:50|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|0
1632994440000|2021-09-30 09:34:00|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1632994500000|2021-09-30 09:35:00|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1632994530000|2021-09-30 09:35:30|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1632994550000|2021-09-30 09:35:50|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1632994560000|2021-09-30 09:36:00|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|0
1632994590000|2021-09-30 09:36:30|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1632994600000|2021-09-30 09:36:40|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1632994610000|2021-09-30 09:36:50|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1632994630000|2021-09-30 09:37:10|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1632994670000|2021-09-30 09:37:50|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|0
1632994710000|2021-09-30 09:38:30|7890.42|7890.42|7890.14|7890.14|7890.42|7890.42|7890.14|7890.14|0
1632994720000|2021-09-30 09:38:40|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|0
1632994750000|2021-09-30 09:39:10|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1632994760000|2021-09-30 09:39:20|7885|7885|7885|7885|7885|7885|7885|7885|0
1632994770000|2021-09-30 09:39:30|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1632994780000|2021-09-30 09:39:40|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1632994800000|2021-09-30 09:40:00|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1632994860000|2021-09-30 09:41:00|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|0
1632994870000|2021-09-30 09:41:10|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1632994880000|2021-09-30 09:41:20|7883.44|7883.44|7883.44|7883.44|7883.86|7883.86|7883.44|7883.44|0
1632994900000|2021-09-30 09:41:40|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1632994920000|2021-09-30 09:42:00|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|0
1632994930000|2021-09-30 09:42:10|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|0
1632994950000|2021-09-30 09:42:30|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|0
1632994970000|2021-09-30 09:42:50|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|0
1632994980000|2021-09-30 09:43:00|7872.01|7872.01|7873.73|7873.73|7873.73|7873.73|7872.01|7872.01|0
1632994990000|2021-09-30 09:43:10|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1632995040000|2021-09-30 09:44:00|7875|7875|7875|7875|7876.71|7876.71|7875|7875|0
1632995050000|2021-09-30 09:44:10|7873.29|7873.29|7871.57|7871.57|7873.29|7873.29|7871.57|7871.57|0
1632995070000|2021-09-30 09:44:30|7871.4|7871.4|7869.69|7869.69|7871.4|7871.4|7869.69|7869.69|0
1632995100000|2021-09-30 09:45:00|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|0
1632995130000|2021-09-30 09:45:30|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|0
1632995140000|2021-09-30 09:45:40|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|0
1632995150000|2021-09-30 09:45:50|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|0
1632995250000|2021-09-30 09:47:30|7867.98|7867.98|7864.55|7864.55|7867.98|7867.98|7864.55|7864.55|0
1632995260000|2021-09-30 09:47:40|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|0
1632995270000|2021-09-30 09:47:50|7867.98|7867.98|7864.55|7864.55|7867.98|7867.98|7864.55|7864.55|0
1632995280000|2021-09-30 09:48:00|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|0
1632995300000|2021-09-30 09:48:20|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|0
1632995310000|2021-09-30 09:48:30|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|0
1632995390000|2021-09-30 09:49:50|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|0
1632995400000|2021-09-30 09:50:00|7861.85|7861.85|7861.57|7861.57|7861.85|7861.85|7861.57|7861.57|0
1632995420000|2021-09-30 09:50:20|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|0
1632995430000|2021-09-30 09:50:30|7861.57|7861.57|7861.57|7861.57|7861.57|7861.57|7861.57|7861.57|0
1632995440000|2021-09-30 09:50:40|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|0
1632995470000|2021-09-30 09:51:10|7863.28|7863.28|7861.57|7861.57|7863.28|7863.28|7861.57|7861.57|0
1632995480000|2021-09-30 09:51:20|7861.29|7861.29|7859.57|7859.57|7861.29|7861.29|7859.57|7859.57|0
1632995500000|2021-09-30 09:51:40|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|0
1632995540000|2021-09-30 09:52:20|7862.56|7862.56|7864.27|7864.27|7864.27|7864.27|7862.56|7862.56|0
1632995550000|2021-09-30 09:52:30|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|0
1632995640000|2021-09-30 09:54:00|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|0
1632995650000|2021-09-30 09:54:10|7865.98|7865.98|7862.56|7862.56|7865.98|7865.98|7862.56|7862.56|0
1632995680000|2021-09-30 09:54:40|7864.27|7864.27|7864.27|7864.27|7865.98|7865.98|7864.27|7864.27|0
1632995730000|2021-09-30 09:55:30|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|0
1632995750000|2021-09-30 09:55:50|7864.27|7864.27|7862.39|7862.39|7864.27|7864.27|7862.39|7862.39|0
1632995770000|2021-09-30 09:56:10|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|0
1632995790000|2021-09-30 09:56:30|7862.39|7862.39|7862.11|7862.11|7862.39|7862.39|7862.11|7862.11|0
1632995800000|2021-09-30 09:56:40|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|0
1632995810000|2021-09-30 09:56:50|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|0
1632995820000|2021-09-30 09:57:00|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|0
1632995870000|2021-09-30 09:57:50|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|0
1632995890000|2021-09-30 09:58:10|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|0
1632995930000|2021-09-30 09:58:50|7865.74|7865.74|7864.03|7864.03|7865.74|7865.74|7864.03|7864.03|0
1632995950000|2021-09-30 09:59:10|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|0
1632995980000|2021-09-30 09:59:40|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|0
1632995990000|2021-09-30 09:59:50|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|0
1632996030000|2021-09-30 10:00:30|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|0
1632996070000|2021-09-30 10:01:10|7857.69|7857.69|7857.69|7857.69|7857.69|7857.69|7857.69|7857.69|0
1632996090000|2021-09-30 10:01:30|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|0
1632996130000|2021-09-30 10:02:10|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|0
1632996140000|2021-09-30 10:02:20|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|0
1632996160000|2021-09-30 10:02:40|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|0
1632996220000|2021-09-30 10:03:40|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|0
1632996230000|2021-09-30 10:03:50|7864.98|7864.98|7865.48|7865.48|7865.48|7865.48|7864.98|7864.98|0
1632996240000|2021-09-30 10:04:00|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|0
1632996300000|2021-09-30 10:05:00|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|0
1632996370000|2021-09-30 10:06:10|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|0
1632996420000|2021-09-30 10:07:00|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|0
1632996430000|2021-09-30 10:07:10|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|0
1632996440000|2021-09-30 10:07:20|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|0
1632996460000|2021-09-30 10:07:40|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|0
1632996470000|2021-09-30 10:07:50|7855.48|7855.48|7855.48|7855.48|7857.2|7857.2|7855.48|7855.48|0
1632996490000|2021-09-30 10:08:10|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|0
1632996500000|2021-09-30 10:08:20|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|0
1632996570000|2021-09-30 10:09:30|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|0
1632996590000|2021-09-30 10:09:50|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1632996610000|2021-09-30 10:10:10|7856.48|7856.48|7856.2|7856.2|7856.48|7856.48|7856.2|7856.2|0
1632996650000|2021-09-30 10:10:50|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|0
1632996700000|2021-09-30 10:11:40|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|0
1632996720000|2021-09-30 10:12:00|7855.92|7855.92|7854.21|7854.21|7855.92|7855.92|7854.21|7854.21|0
1632996740000|2021-09-30 10:12:20|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|0
1632996750000|2021-09-30 10:12:30|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|0
1632996770000|2021-09-30 10:12:50|7852.06|7852.06|7851.64|7851.64|7852.06|7852.06|7851.64|7851.64|0
1632996800000|2021-09-30 10:13:20|7849.92|7849.92|7848.21|7848.21|7849.92|7849.92|7848.21|7848.21|0
1632996810000|2021-09-30 10:13:30|7848.04|7848.04|7844.62|7844.62|7848.04|7848.04|7844.34|7844.34|0
1632996830000|2021-09-30 10:13:50|7842.91|7842.91|7842.4|7842.4|7844.11|7844.11|7842.4|7842.4|0
1632996840000|2021-09-30 10:14:00|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1632996910000|2021-09-30 10:15:10|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|0
1632996990000|2021-09-30 10:16:30|7838.97|7838.97|7840.69|7840.69|7840.69|7840.69|7838.97|7838.97|0
1632997020000|2021-09-30 10:17:00|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|0
1632997040000|2021-09-30 10:17:20|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|0
1632997080000|2021-09-30 10:18:00|7840.9|7840.9|7840.9|7840.9|7841.11|7841.11|7840.9|7840.9|0
1632997120000|2021-09-30 10:18:40|7840.34|7840.34|7840.34|7840.34|7840.34|7840.34|7840.34|7840.34|0
1632997190000|2021-09-30 10:19:50|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1632997200000|2021-09-30 10:20:00|7838.34|7838.34|7838.34|7838.34|7838.34|7838.34|7838.34|7838.34|0
1632997210000|2021-09-30 10:20:10|7836.63|7836.63|7835.11|7835.11|7836.63|7836.63|7835.11|7835.11|0
1632997220000|2021-09-30 10:20:20|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|0
1632997240000|2021-09-30 10:20:40|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7833.4|7833.4|0
1632997280000|2021-09-30 10:21:20|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|0
1632997330000|2021-09-30 10:22:10|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1632997360000|2021-09-30 10:22:40|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|0
1632997390000|2021-09-30 10:23:10|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|0
1632997420000|2021-09-30 10:23:40|7836.93|7836.93|7835.22|7835.22|7836.93|7836.93|7835.22|7835.22|0
1632997450000|2021-09-30 10:24:10|7833.51|7833.51|7833.22|7833.22|7833.51|7833.51|7833.22|7833.22|0
1632997490000|2021-09-30 10:24:50|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|0
1632997500000|2021-09-30 10:25:00|7831.07|7831.07|7831.07|7831.07|7831.07|7831.07|7831.07|7831.07|0
1632997510000|2021-09-30 10:25:10|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|0
1632997580000|2021-09-30 10:26:20|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|0
1632997600000|2021-09-30 10:26:40|7833.77|7833.77|7835.48|7835.48|7835.48|7835.48|7833.77|7833.77|0
1632997650000|2021-09-30 10:27:30|7835.77|7835.77|7835.48|7835.48|7835.77|7835.77|7835.48|7835.48|0
1632997660000|2021-09-30 10:27:40|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|0
1632997710000|2021-09-30 10:28:30|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|0
1632997720000|2021-09-30 10:28:40|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|0
1632997750000|2021-09-30 10:29:10|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|0
1632997800000|2021-09-30 10:30:00|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|0
1632997820000|2021-09-30 10:30:20|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|0
1632997830000|2021-09-30 10:30:30|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|0
1632997970000|2021-09-30 10:32:50|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|0
1632997980000|2021-09-30 10:33:00|7838|7838|7838|7838|7838|7838|7838|7838|0
1632998030000|2021-09-30 10:33:50|7836.28|7836.28|7834.23|7834.23|7836.28|7836.28|7834.23|7834.23|0
1632998050000|2021-09-30 10:34:10|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|0
1632998070000|2021-09-30 10:34:30|7837.66|7837.66|7837.66|7837.66|7837.66|7837.66|7837.66|7837.66|0
1632998120000|2021-09-30 10:35:20|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1632998160000|2021-09-30 10:36:00|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|0
1632998170000|2021-09-30 10:36:10|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|0
1632998220000|2021-09-30 10:37:00|7837.27|7837.27|7835.05|7835.05|7837.27|7837.27|7835.05|7835.05|0
1632998290000|2021-09-30 10:38:10|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|0
1632998310000|2021-09-30 10:38:30|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|0
1632998340000|2021-09-30 10:39:00|7840.47|7840.47|7840.47|7840.47|7840.47|7840.47|7840.47|7840.47|0
1632998400000|2021-09-30 10:40:00|7842.19|7842.19|7841.49|7841.49|7843.2|7843.2|7841.49|7841.49|0
1632998460000|2021-09-30 10:41:00|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|0
1632998480000|2021-09-30 10:41:20|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|0
1632998490000|2021-09-30 10:41:30|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|0
1632998550000|2021-09-30 10:42:30|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|0
1632998560000|2021-09-30 10:42:40|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|0
1632998570000|2021-09-30 10:42:50|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|0
1632998600000|2021-09-30 10:43:20|7848.79|7848.79|7848.79|7848.79|7848.79|7848.79|7848.79|7848.79|0
1632998650000|2021-09-30 10:44:10|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|0
1632998730000|2021-09-30 10:45:30|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|0
1632998780000|2021-09-30 10:46:20|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|0
1632998860000|2021-09-30 10:47:40|7859.57|7859.57|7856.14|7856.14|7859.57|7859.57|7856.14|7856.14|0
1632998910000|2021-09-30 10:48:30|7856.36|7856.36|7856.58|7856.58|7856.58|7856.58|7856.36|7856.36|0
1632999000000|2021-09-30 10:50:00|7860|7860|7860|7860|7860|7860|7860|7860|0
1632999010000|2021-09-30 10:50:10|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|0
1632999120000|2021-09-30 10:52:00|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|0
1632999260000|2021-09-30 10:54:20|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|0
1632999270000|2021-09-30 10:54:30|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|0
1632999320000|2021-09-30 10:55:20|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1632999330000|2021-09-30 10:55:30|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|0
1632999390000|2021-09-30 10:56:30|7862.23|7862.23|7862.06|7862.06|7862.23|7862.23|7862.06|7862.06|0
1632999400000|2021-09-30 10:56:40|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|0
1632999460000|2021-09-30 10:57:40|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|0
1632999500000|2021-09-30 10:58:20|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|0
1632999590000|2021-09-30 10:59:50|7854.93|7854.93|7853.22|7853.22|7854.93|7854.93|7853.22|7853.22|0
1632999640000|2021-09-30 11:00:40|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|0
1632999800000|2021-09-30 11:03:20|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|0
1632999810000|2021-09-30 11:03:30|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|0
1632999850000|2021-09-30 11:04:10|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1632999860000|2021-09-30 11:04:20|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|0
1632999880000|2021-09-30 11:04:40|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|0
1632999890000|2021-09-30 11:04:50|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|0
1632999900000|2021-09-30 11:05:00|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|0
1632999910000|2021-09-30 11:05:10|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|0
1632999920000|2021-09-30 11:05:20|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|0
1632999930000|2021-09-30 11:05:30|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|0
1632999950000|2021-09-30 11:05:50|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|0
1632999960000|2021-09-30 11:06:00|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|0
1632999970000|2021-09-30 11:06:10|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1632999990000|2021-09-30 11:06:30|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|0
1633000020000|2021-09-30 11:07:00|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|0
1633000110000|2021-09-30 11:08:30|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1633000160000|2021-09-30 11:09:20|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|0
1633000210000|2021-09-30 11:10:10|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1633000250000|2021-09-30 11:10:50|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|0
1633000260000|2021-09-30 11:11:00|7844.06|7844.06|7845.78|7845.78|7845.78|7845.78|7844.06|7844.06|0
1633000290000|2021-09-30 11:11:30|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|0
1633000310000|2021-09-30 11:11:50|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1633000320000|2021-09-30 11:12:00|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1633000350000|2021-09-30 11:12:30|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|0
1633000480000|2021-09-30 11:14:40|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|0
1633000500000|2021-09-30 11:15:00|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1633000510000|2021-09-30 11:15:10|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|0
1633000520000|2021-09-30 11:15:20|7844.94|7844.94|7843.23|7843.23|7844.94|7844.94|7843.23|7843.23|0
1633000540000|2021-09-30 11:15:40|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|0
1633000610000|2021-09-30 11:16:50|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|0
1633000660000|2021-09-30 11:17:40|7840.24|7840.24|7840.24|7840.24|7840.24|7840.24|7840.24|7840.24|0
1633000680000|2021-09-30 11:18:00|7840.46|7840.46|7840.24|7840.24|7840.46|7840.46|7840.24|7840.24|0
1633000740000|2021-09-30 11:19:00|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|0
1633000760000|2021-09-30 11:19:20|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|0
1633000770000|2021-09-30 11:19:30|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|0
1633000790000|2021-09-30 11:19:50|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|0
1633000880000|2021-09-30 11:21:20|7847.88|7847.88|7846.17|7846.17|7847.88|7847.88|7846.17|7846.17|0
1633000970000|2021-09-30 11:22:50|7844.46|7844.46|7844.46|7844.46|7844.46|7844.46|7844.46|7844.46|0
1633000980000|2021-09-30 11:23:00|7842.74|7842.74|7843.03|7843.03|7843.03|7843.03|7842.74|7842.74|0
1633001020000|2021-09-30 11:23:40|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|0
1633001080000|2021-09-30 11:24:40|7839.6|7839.6|7838.4|7838.4|7839.6|7839.6|7837.89|7837.89|0
1633001100000|2021-09-30 11:25:00|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|0
1633001110000|2021-09-30 11:25:10|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1633001130000|2021-09-30 11:25:30|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|0
1633001160000|2021-09-30 11:26:00|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1633001270000|2021-09-30 11:27:50|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|0
1633001280000|2021-09-30 11:28:00|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|0
1633001370000|2021-09-30 11:29:30|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|0
1633001410000|2021-09-30 11:30:10|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1633001480000|2021-09-30 11:31:20|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|0
1633001540000|2021-09-30 11:32:20|7842.04|7842.04|7842.04|7842.04|7842.45|7842.45|7842.04|7842.04|0
1633001570000|2021-09-30 11:32:50|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1633001590000|2021-09-30 11:33:10|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|0
1633001620000|2021-09-30 11:33:40|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|0
1633001660000|2021-09-30 11:34:20|7845.73|7845.73|7847.45|7847.45|7847.45|7847.45|7845.73|7845.73|0
1633001790000|2021-09-30 11:36:30|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|0
1633001810000|2021-09-30 11:36:50|7847.11|7847.11|7847.11|7847.11|7847.11|7847.11|7847.11|7847.11|0
1633001910000|2021-09-30 11:38:30|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|0
1633001940000|2021-09-30 11:39:00|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|0
1633001980000|2021-09-30 11:39:40|7841.97|7841.97|7839.98|7839.98|7841.97|7841.97|7839.98|7839.98|0
1633002030000|2021-09-30 11:40:30|7840.79|7840.79|7840.29|7840.29|7840.79|7840.79|7840.29|7840.29|0
1633002040000|2021-09-30 11:40:40|7839.88|7839.88|7836.45|7836.45|7839.88|7839.88|7836.45|7836.45|0
1633002050000|2021-09-30 11:40:50|7834.74|7834.74|7836.45|7836.45|7836.45|7836.45|7834.74|7834.74|0
1633002080000|2021-09-30 11:41:20|7836.28|7836.28|7836.28|7836.28|7836.69|7836.69|7836.28|7836.28|0
1633002180000|2021-09-30 11:43:00|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|0
1633002190000|2021-09-30 11:43:10|7832.58|7832.58|7832.3|7832.3|7832.58|7832.58|7832.3|7832.3|0
1633002210000|2021-09-30 11:43:30|7832.13|7832.13|7832.13|7832.13|7832.13|7832.13|7832.13|7832.13|0
1633002220000|2021-09-30 11:43:40|7826.99|7826.99|7824.84|7824.84|7826.99|7826.99|7824.84|7824.84|0
1633002230000|2021-09-30 11:43:50|7824.67|7824.67|7821.24|7821.24|7824.67|7824.67|7821.24|7821.24|0
1633002240000|2021-09-30 11:44:00|7824.67|7824.67|7824.67|7824.67|7824.67|7824.67|7824.67|7824.67|0
1633002280000|2021-09-30 11:44:40|7824.5|7824.5|7824.33|7824.33|7824.5|7824.5|7824.33|7824.33|0
1633002290000|2021-09-30 11:44:50|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|0
1633002300000|2021-09-30 11:45:00|7823.61|7823.61|7823.4|7823.4|7823.61|7823.61|7823.4|7823.4|0
1633002320000|2021-09-30 11:45:20|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|0
1633002440000|2021-09-30 11:47:20|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|0
1633002460000|2021-09-30 11:47:40|7821.75|7821.75|7821.97|7821.97|7821.97|7821.97|7821.75|7821.75|0
1633002470000|2021-09-30 11:47:50|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.39|7821.39|0
1633002500000|2021-09-30 11:48:20|7821.39|7821.39|7819.68|7819.68|7821.39|7821.39|7819.68|7819.68|0
1633002540000|2021-09-30 11:49:00|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|0
1633002650000|2021-09-30 11:50:50|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|0
1633002680000|2021-09-30 11:51:20|7821.58|7821.58|7821.37|7821.37|7821.58|7821.58|7821.37|7821.37|0
1633002690000|2021-09-30 11:51:30|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|0
1633002700000|2021-09-30 11:51:40|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1633002810000|2021-09-30 11:53:30|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|0
1633002820000|2021-09-30 11:53:40|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|0
1633002840000|2021-09-30 11:54:00|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|0
1633002920000|2021-09-30 11:55:20|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|0
1633002950000|2021-09-30 11:55:50|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|0
1633003000000|2021-09-30 11:56:40|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|0
1633003230000|2021-09-30 12:00:30|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|0
1633003300000|2021-09-30 12:01:40|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1633003360000|2021-09-30 12:02:40|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|0
1633003430000|2021-09-30 12:03:50|7839.94|7839.94|7836.51|7836.51|7839.94|7839.94|7836.51|7836.51|0
1633003440000|2021-09-30 12:04:00|7836.79|7836.79|7835.08|7835.08|7836.79|7836.79|7835.08|7835.08|0
1633003500000|2021-09-30 12:05:00|7834.67|7834.67|7835.08|7835.08|7835.08|7835.08|7834.67|7834.67|0
1633003530000|2021-09-30 12:05:30|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|0
1633003540000|2021-09-30 12:05:40|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|0
1633003550000|2021-09-30 12:05:50|7836.17|7836.17|7837.4|7837.4|7837.4|7837.4|7836.17|7836.17|0
1633003560000|2021-09-30 12:06:00|7837.81|7837.81|7837.81|7837.81|7838.02|7838.02|7837.81|7837.81|0
1633003610000|2021-09-30 12:06:50|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|0
1633003630000|2021-09-30 12:07:10|7836.1|7836.1|7835.93|7835.93|7836.1|7836.1|7835.93|7835.93|0
1633003640000|2021-09-30 12:07:20|7836.27|7836.27|7836.27|7836.27|7836.27|7836.27|7836.27|7836.27|0
1633003650000|2021-09-30 12:07:30|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|0
1633003660000|2021-09-30 12:07:40|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|0
1633003680000|2021-09-30 12:08:00|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|0
1633003700000|2021-09-30 12:08:20|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1633003800000|2021-09-30 12:10:00|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|0
1633003810000|2021-09-30 12:10:10|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1633003870000|2021-09-30 12:11:10|7839.93|7839.93|7840.34|7840.34|7840.34|7840.34|7839.93|7839.93|0
1633003950000|2021-09-30 12:12:30|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|0
1633003990000|2021-09-30 12:13:10|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|0
1633004040000|2021-09-30 12:14:00|7842.46|7842.46|7842.63|7842.63|7842.63|7842.63|7842.46|7842.46|0
1633004100000|2021-09-30 12:15:00|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1633004140000|2021-09-30 12:15:40|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|0
1633004250000|2021-09-30 12:17:30|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|0
1633004260000|2021-09-30 12:17:40|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1633004380000|2021-09-30 12:19:40|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|0
1633004430000|2021-09-30 12:20:30|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|0
1633004460000|2021-09-30 12:21:00|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1633004500000|2021-09-30 12:21:40|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1633004540000|2021-09-30 12:22:20|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1633004560000|2021-09-30 12:22:40|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1633004570000|2021-09-30 12:22:50|7838.05|7838.05|7837.64|7837.64|7838.05|7838.05|7837.64|7837.64|0
1633004580000|2021-09-30 12:23:00|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|0
1633004590000|2021-09-30 12:23:10|7838.14|7838.14|7838.36|7838.36|7838.36|7838.36|7838.14|7838.14|0
1633004600000|2021-09-30 12:23:20|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|0
1633004620000|2021-09-30 12:23:40|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|0
1633004630000|2021-09-30 12:23:50|7836.65|7836.65|7836.65|7836.65|7836.65|7836.65|7836.65|7836.65|0
1633004650000|2021-09-30 12:24:10|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1633004660000|2021-09-30 12:24:20|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1633004710000|2021-09-30 12:25:10|7834.44|7834.44|7834.15|7834.15|7834.44|7834.44|7834.15|7834.15|0
1633004720000|2021-09-30 12:25:20|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|0
1633004760000|2021-09-30 12:26:00|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1633004880000|2021-09-30 12:28:00|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|0
1633005020000|2021-09-30 12:30:20|7834.66|7834.66|7832.95|7832.95|7834.66|7834.66|7832.95|7832.95|0
1633005030000|2021-09-30 12:30:30|7832.54|7832.54|7832.13|7832.13|7832.54|7832.54|7832.13|7832.13|0
1633005060000|2021-09-30 12:31:00|7831.63|7831.63|7830.51|7830.51|7831.63|7831.63|7830.51|7830.51|0
1633005090000|2021-09-30 12:31:30|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|0
1633005110000|2021-09-30 12:31:50|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|0
1633005120000|2021-09-30 12:32:00|7837.35|7837.35|7838.25|7838.25|7838.25|7838.25|7837.35|7837.35|0
1633005140000|2021-09-30 12:32:20|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|0
1633005170000|2021-09-30 12:32:50|7838.26|7838.26|7838.47|7838.47|7838.47|7838.47|7838.26|7838.26|0
1633005180000|2021-09-30 12:33:00|7838.26|7838.26|7838.46|7838.46|7838.46|7838.46|7838.26|7838.26|0
1633005260000|2021-09-30 12:34:20|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|0
1633005270000|2021-09-30 12:34:30|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1633005360000|2021-09-30 12:36:00|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1633005380000|2021-09-30 12:36:20|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|0
1633005410000|2021-09-30 12:36:50|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|0
1633005500000|2021-09-30 12:38:20|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1633005530000|2021-09-30 12:38:50|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|0
1633005560000|2021-09-30 12:39:20|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|0
1633005630000|2021-09-30 12:40:30|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|0
1633005700000|2021-09-30 12:41:40|7837.74|7837.74|7838.25|7838.25|7838.25|7838.25|7837.74|7837.74|0
1633005760000|2021-09-30 12:42:40|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|0
1633005810000|2021-09-30 12:43:30|7834.32|7834.32|7836.03|7836.03|7836.03|7836.03|7834.32|7834.32|0
1633005830000|2021-09-30 12:43:50|7834.32|7834.32|7833.98|7833.98|7834.32|7834.32|7833.98|7833.98|0
1633006020000|2021-09-30 12:47:00|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|0
1633006120000|2021-09-30 12:48:40|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1633006300000|2021-09-30 12:51:40|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|0
1633006310000|2021-09-30 12:51:50|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|0
1633006320000|2021-09-30 12:52:00|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|0
1633006390000|2021-09-30 12:53:10|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1633006430000|2021-09-30 12:53:50|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|0
1633006520000|2021-09-30 12:55:20|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1633006720000|2021-09-30 12:58:40|7826.46|7826.46|7826.25|7826.25|7826.46|7826.46|7826.25|7826.25|0
1633006730000|2021-09-30 12:58:50|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1633006800000|2021-09-30 13:00:00|7825.6|7825.6|7822.38|7822.38|7825.6|7825.6|7822.18|7822.18|0
1633006810000|2021-09-30 13:00:10|7822.18|7822.18|7824.1|7824.1|7824.1|7824.1|7822.18|7822.18|0
1633006830000|2021-09-30 13:00:30|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|0
1633006840000|2021-09-30 13:00:40|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1633006860000|2021-09-30 13:01:00|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|0
1633006870000|2021-09-30 13:01:10|7818.68|7818.68|7818.68|7818.68|7818.68|7818.68|7818.68|7818.68|0
1633006880000|2021-09-30 13:01:20|7818.89|7818.89|7820.6|7820.6|7820.6|7820.6|7818.89|7818.89|0
1633006910000|2021-09-30 13:01:50|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|0
1633006920000|2021-09-30 13:02:00|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|0
1633006950000|2021-09-30 13:02:30|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|0
1633006980000|2021-09-30 13:03:00|7822.35|7822.35|7820.64|7820.64|7822.35|7822.35|7820.64|7820.64|0
1633007040000|2021-09-30 13:04:00|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|0
1633007060000|2021-09-30 13:04:20|7819.36|7819.36|7819.81|7819.81|7819.81|7819.81|7819.36|7819.36|0
1633007070000|2021-09-30 13:04:30|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|0
1633007080000|2021-09-30 13:04:40|7817.68|7817.68|7817.68|7817.68|7817.68|7817.68|7817.68|7817.68|0
1633007110000|2021-09-30 13:05:10|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|0
1633007130000|2021-09-30 13:05:30|7817.73|7817.73|7817.73|7817.73|7817.73|7817.73|7817.73|7817.73|0
1633007150000|2021-09-30 13:05:50|7817.56|7817.56|7817.05|7817.05|7817.56|7817.56|7817.05|7817.05|0
1633007160000|2021-09-30 13:06:00|7816.85|7816.85|7816.85|7816.85|7816.85|7816.85|7816.85|7816.85|0
1633007180000|2021-09-30 13:06:20|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|0
1633007200000|2021-09-30 13:06:40|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|0
1633007220000|2021-09-30 13:07:00|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|0
1633007230000|2021-09-30 13:07:10|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|0
1633007260000|2021-09-30 13:07:40|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|0
1633007270000|2021-09-30 13:07:50|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|0
1633007310000|2021-09-30 13:08:30|7816.99|7816.99|7816.99|7816.99|7816.99|7816.99|7816.99|7816.99|0
1633007320000|2021-09-30 13:08:40|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|0
1633007360000|2021-09-30 13:09:20|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|0
1633007370000|2021-09-30 13:09:30|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|0
1633007450000|2021-09-30 13:10:50|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|0
1633007470000|2021-09-30 13:11:10|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|0
1633007480000|2021-09-30 13:11:20|7815.55|7815.55|7815.72|7815.72|7815.72|7815.72|7815.55|7815.55|0
1633007500000|2021-09-30 13:11:40|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|0
1633007530000|2021-09-30 13:12:10|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|0
1633007550000|2021-09-30 13:12:30|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|0
1633007570000|2021-09-30 13:12:50|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|0
1633007620000|2021-09-30 13:13:40|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|0
1633007640000|2021-09-30 13:14:00|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|0
1633007660000|2021-09-30 13:14:20|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|0
1633007690000|2021-09-30 13:14:50|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|0
1633007700000|2021-09-30 13:15:00|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|0
1633007710000|2021-09-30 13:15:10|7812.75|7812.75|7814.46|7814.46|7814.46|7814.46|7812.75|7812.75|0
1633007720000|2021-09-30 13:15:20|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|0
1633007740000|2021-09-30 13:15:40|7814.25|7814.25|7814.76|7814.76|7814.76|7814.76|7814.25|7814.25|0
1633007750000|2021-09-30 13:15:50|7815.17|7815.17|7816.05|7816.05|7816.05|7816.05|7815.17|7815.17|0
1633007760000|2021-09-30 13:16:00|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|0
1633007810000|2021-09-30 13:16:50|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|0
1633007860000|2021-09-30 13:17:40|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|0
1633007890000|2021-09-30 13:18:10|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1633007960000|2021-09-30 13:19:20|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|0
1633008040000|2021-09-30 13:20:40|7813.17|7813.17|7813.34|7813.34|7813.34|7813.34|7813.17|7813.17|0
1633008060000|2021-09-30 13:21:00|7811.63|7811.63|7811.63|7811.63|7811.63|7811.63|7811.63|7811.63|0
1633008160000|2021-09-30 13:22:40|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|0
1633008170000|2021-09-30 13:22:50|7812.25|7812.25|7811.84|7811.84|7812.25|7812.25|7811.43|7811.43|0
1633008180000|2021-09-30 13:23:00|7811.43|7811.43|7809.72|7809.72|7811.43|7811.43|7809.72|7809.72|0
1633008200000|2021-09-30 13:23:20|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|0
1633008230000|2021-09-30 13:23:50|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|0
1633008240000|2021-09-30 13:24:00|7811.06|7811.06|7809.35|7809.35|7811.06|7811.06|7809.35|7809.35|0
1633008280000|2021-09-30 13:24:40|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|0
1633008300000|2021-09-30 13:25:00|7808.04|7808.04|7806.33|7806.33|7808.04|7808.04|7806.33|7806.33|0
1633008320000|2021-09-30 13:25:20|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|0
1633008420000|2021-09-30 13:27:00|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|0
1633008430000|2021-09-30 13:27:10|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|0
1633008450000|2021-09-30 13:27:30|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1633008460000|2021-09-30 13:27:40|7813.18|7813.18|7814.89|7814.89|7814.89|7814.89|7813.18|7813.18|0
1633008470000|2021-09-30 13:27:50|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|0
1633008480000|2021-09-30 13:28:00|7811.06|7811.06|7811.06|7811.06|7811.06|7811.06|7811.06|7811.06|0
1633008570000|2021-09-30 13:29:30|7809.35|7809.35|7807.64|7807.64|7809.35|7809.35|7807.64|7807.64|0
1633008580000|2021-09-30 13:29:40|7805.92|7805.92|7805.92|7805.92|7805.92|7805.92|7805.92|7805.92|0
1633008590000|2021-09-30 13:29:50|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|0
1633008600000|2021-09-30 13:30:00|7809.35|7809.35|7813.75|7813.75|7813.75|7813.75|7809.35|7809.35|0
1633008610000|2021-09-30 13:30:10|7814.18|7814.18|7814.38|7814.38|7814.38|7814.38|7814.18|7814.18|0
1633008620000|2021-09-30 13:30:20|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|0
1633008630000|2021-09-30 13:30:30|7812.67|7812.67|7810.96|7810.96|7812.67|7812.67|7810.96|7810.96|0
1633008640000|2021-09-30 13:30:40|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1633008660000|2021-09-30 13:31:00|7809.53|7809.53|7809.53|7809.53|7809.53|7809.53|7809.53|7809.53|0
1633008670000|2021-09-30 13:31:10|7807.82|7807.82|7805.89|7805.89|7807.82|7807.82|7805.89|7805.89|0
1633008680000|2021-09-30 13:31:20|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|0
1633008690000|2021-09-30 13:31:30|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|0
1633008710000|2021-09-30 13:31:50|7807.79|7807.79|7809.51|7809.51|7809.51|7809.51|7807.79|7807.79|0
1633008730000|2021-09-30 13:32:10|7809.22|7809.22|7807.51|7807.51|7809.22|7809.22|7807.51|7807.51|0
1633008740000|2021-09-30 13:32:20|7809.22|7809.22|7809.85|7809.85|7809.85|7809.85|7809.22|7809.22|0
1633008750000|2021-09-30 13:32:30|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|0
1633008760000|2021-09-30 13:32:40|7809.85|7809.85|7808.14|7808.14|7809.85|7809.85|7808.14|7808.14|0
1633008790000|2021-09-30 13:33:10|7808.31|7808.31|7810.46|7810.46|7810.46|7810.46|7808.31|7808.31|0
1633008800000|2021-09-30 13:33:20|7810.63|7810.63|7812.34|7812.34|7812.34|7812.34|7810.63|7810.63|0
1633008810000|2021-09-30 13:33:30|7811.83|7811.83|7810.12|7810.12|7811.83|7811.83|7810.12|7810.12|0
1633008830000|2021-09-30 13:33:50|7809.95|7809.95|7803.1|7803.1|7809.95|7809.95|7803.1|7803.1|0
1633008850000|2021-09-30 13:34:10|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|0
1633008870000|2021-09-30 13:34:30|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|0
1633008920000|2021-09-30 13:35:20|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|0
1633008950000|2021-09-30 13:35:50|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|0
1633008960000|2021-09-30 13:36:00|7803.98|7803.98|7802.27|7802.27|7803.98|7803.98|7802.27|7802.27|0
1633008970000|2021-09-30 13:36:10|7801.83|7801.83|7800.12|7800.12|7801.83|7801.83|7800.12|7800.12|0
1633008980000|2021-09-30 13:36:20|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|0
1633009020000|2021-09-30 13:37:00|7796.69|7796.69|7793.27|7793.27|7796.69|7796.69|7793.27|7793.27|0
1633009030000|2021-09-30 13:37:10|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|0
1633009080000|2021-09-30 13:38:00|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|0
1633009090000|2021-09-30 13:38:10|7790.71|7790.71|7787.28|7787.28|7790.71|7790.71|7787.28|7787.28|0
1633009110000|2021-09-30 13:38:30|7785.57|7785.57|7785.06|7785.06|7785.57|7785.57|7785.06|7785.06|0
1633009120000|2021-09-30 13:38:40|7784.78|7784.78|7783.07|7783.07|7784.78|7784.78|7783.07|7783.07|0
1633009130000|2021-09-30 13:38:50|7782.9|7782.9|7781.19|7781.19|7782.9|7782.9|7779.48|7779.48|0
1633009140000|2021-09-30 13:39:00|7780.78|7780.78|7780.78|7780.78|7780.78|7780.78|7780.78|7780.78|0
1633009160000|2021-09-30 13:39:20|7779.07|7779.07|7779.07|7779.07|7779.07|7779.07|7779.07|7779.07|0
1633009170000|2021-09-30 13:39:30|7777.36|7777.36|7777.15|7777.15|7777.36|7777.36|7777.15|7777.15|0
1633009180000|2021-09-30 13:39:40|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|0
1633009200000|2021-09-30 13:40:00|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|0
1633009210000|2021-09-30 13:40:10|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|0
1633009220000|2021-09-30 13:40:20|7782.29|7782.29|7784|7784|7784|7784|7782.29|7782.29|0
1633009230000|2021-09-30 13:40:30|7783.83|7783.83|7782.12|7782.12|7783.83|7783.83|7782.12|7782.12|0
1633009250000|2021-09-30 13:40:50|7785.54|7785.54|7783.83|7783.83|7785.54|7785.54|7783.83|7783.83|0
1633009260000|2021-09-30 13:41:00|7785.54|7785.54|7783.83|7783.83|7785.54|7785.54|7783.83|7783.83|0
1633009280000|2021-09-30 13:41:20|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|0
1633009300000|2021-09-30 13:41:40|7785.71|7785.71|7787.14|7787.14|7787.14|7787.14|7785.43|7785.43|0
1633009320000|2021-09-30 13:42:00|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|0
1633009330000|2021-09-30 13:42:10|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|0
1633009340000|2021-09-30 13:42:20|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|0
1633009360000|2021-09-30 13:42:40|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|0
1633009370000|2021-09-30 13:42:50|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|0
1633009450000|2021-09-30 13:44:10|7783.92|7783.92|7782.21|7782.21|7783.92|7783.92|7782.21|7782.21|0
1633009460000|2021-09-30 13:44:20|7782.72|7782.72|7784.43|7784.43|7784.43|7784.43|7782.72|7782.72|0
1633009470000|2021-09-30 13:44:30|7784.71|7784.71|7784.71|7784.71|7784.71|7784.71|7784.71|7784.71|0
1633009480000|2021-09-30 13:44:40|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|0
1633009500000|2021-09-30 13:45:00|7788.14|7788.14|7786.42|7786.42|7788.14|7788.14|7786.42|7786.42|0
1633009580000|2021-09-30 13:46:20|7788.14|7788.14|7791.56|7791.56|7791.56|7791.56|7788.14|7788.14|0
1633009590000|2021-09-30 13:46:30|7791.36|7791.36|7791.64|7791.64|7791.64|7791.64|7791.36|7791.36|0
1633009600000|2021-09-30 13:46:40|7793.35|7793.35|7795.28|7795.28|7795.28|7795.28|7793.35|7793.35|0
1633009610000|2021-09-30 13:46:50|7795.06|7795.06|7795.5|7795.5|7795.5|7795.5|7795.06|7795.06|0
1633009620000|2021-09-30 13:47:00|7795.72|7795.72|7797.71|7797.71|7797.71|7797.71|7795.72|7795.72|0
1633009630000|2021-09-30 13:47:10|7797.92|7797.92|7797.75|7797.75|7797.92|7797.92|7797.75|7797.75|0
1633009640000|2021-09-30 13:47:20|7799.46|7799.46|7797.75|7797.75|7799.46|7799.46|7797.75|7797.75|0
1633009650000|2021-09-30 13:47:30|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|0
1633009660000|2021-09-30 13:47:40|7798.09|7798.09|7796.38|7796.38|7798.09|7798.09|7796.38|7796.38|0
1633009680000|2021-09-30 13:48:00|7794.66|7794.66|7795.07|7795.07|7795.07|7795.07|7794.66|7794.66|0
1633009700000|2021-09-30 13:48:20|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|0
1633009750000|2021-09-30 13:49:10|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|0
1633009770000|2021-09-30 13:49:30|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|0
1633009800000|2021-09-30 13:50:00|7805.75|7805.75|7806.32|7806.32|7806.32|7806.32|7805.75|7805.75|0
1633009810000|2021-09-30 13:50:10|7806.53|7806.53|7807.7|7807.7|7807.7|7807.7|7806.53|7806.53|0
1633009830000|2021-09-30 13:50:30|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|0
1633009850000|2021-09-30 13:50:50|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|0
1633009860000|2021-09-30 13:51:00|7808.9|7808.9|7808.9|7808.9|7808.9|7808.9|7808.9|7808.9|0
1633009870000|2021-09-30 13:51:10|7809.33|7809.33|7809.33|7809.33|7809.67|7809.67|7809.33|7809.33|0
1633009910000|2021-09-30 13:51:50|7811.04|7811.04|7810.54|7810.54|7811.04|7811.04|7810.54|7810.54|0
1633009920000|2021-09-30 13:52:00|7810.13|7810.13|7810.15|7810.15|7810.15|7810.15|7809.72|7809.72|0
1633009940000|2021-09-30 13:52:20|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|0
1633009950000|2021-09-30 13:52:30|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|0
1633009960000|2021-09-30 13:52:40|7813.58|7813.58|7814.02|7814.02|7814.02|7814.02|7813.58|7813.58|0
1633009970000|2021-09-30 13:52:50|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|0
1633010030000|2021-09-30 13:53:50|7815.29|7815.29|7817.01|7817.01|7817.01|7817.01|7815.29|7815.29|0
1633010100000|2021-09-30 13:55:00|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|0
1633010140000|2021-09-30 13:55:40|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|0
1633010160000|2021-09-30 13:56:00|7819|7819|7818.72|7818.72|7819|7819|7818.72|7818.72|0
1633010170000|2021-09-30 13:56:10|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|0
1633010200000|2021-09-30 13:56:40|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|0
1633010220000|2021-09-30 13:57:00|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|0
1633010230000|2021-09-30 13:57:10|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|0
1633010240000|2021-09-30 13:57:20|7815.01|7815.01|7816.72|7816.72|7816.72|7816.72|7815.01|7815.01|0
1633010260000|2021-09-30 13:57:40|7818.44|7818.44|7820.15|7820.15|7820.15|7820.15|7818.44|7818.44|0
1633010270000|2021-09-30 13:57:50|7816.72|7816.72|7815.01|7815.01|7818.44|7818.44|7815.01|7815.01|0
1633010300000|2021-09-30 13:58:20|7816.72|7816.72|7816.55|7816.55|7816.72|7816.72|7816.55|7816.55|0
1633010320000|2021-09-30 13:58:40|7818.27|7818.27|7816.55|7816.55|7818.27|7818.27|7816.55|7816.55|0
1633010330000|2021-09-30 13:58:50|7816.39|7816.39|7814.67|7814.67|7816.39|7816.39|7814.67|7814.67|0
1633010360000|2021-09-30 13:59:20|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1633010390000|2021-09-30 13:59:50|7811.25|7811.25|7811.25|7811.25|7811.25|7811.25|7811.25|7811.25|0
1633010400000|2021-09-30 14:00:00|7811.03|7811.03|7814.46|7814.46|7814.46|7814.46|7811.03|7811.03|0
1633010410000|2021-09-30 14:00:10|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|0
1633010420000|2021-09-30 14:00:20|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|0
1633010430000|2021-09-30 14:00:30|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|0
1633010450000|2021-09-30 14:00:50|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|0
1633010460000|2021-09-30 14:01:00|7807.61|7807.61|7809.32|7809.32|7809.32|7809.32|7807.61|7807.61|0
1633010470000|2021-09-30 14:01:10|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|0
1633010480000|2021-09-30 14:01:20|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|0
1633010490000|2021-09-30 14:01:30|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1633010510000|2021-09-30 14:01:50|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|0
1633010520000|2021-09-30 14:02:00|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|0
1633010550000|2021-09-30 14:02:30|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|0
1633010560000|2021-09-30 14:02:40|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|0
1633010570000|2021-09-30 14:02:50|7816.01|7816.01|7814.3|7814.3|7816.01|7816.01|7814.3|7814.3|0
1633010580000|2021-09-30 14:03:00|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|0
1633010610000|2021-09-30 14:03:30|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|0
1633010620000|2021-09-30 14:03:40|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|0
1633010640000|2021-09-30 14:04:00|7809.16|7809.16|7809.38|7809.38|7809.38|7809.38|7809.16|7809.16|0
1633010650000|2021-09-30 14:04:10|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|0
1633010660000|2021-09-30 14:04:20|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|0
1633010700000|2021-09-30 14:05:00|7803.75|7803.75|7805.67|7805.67|7805.67|7805.67|7803.75|7803.75|0
1633010710000|2021-09-30 14:05:10|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|0
1633010720000|2021-09-30 14:05:20|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|0
1633010760000|2021-09-30 14:06:00|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|0
1633010770000|2021-09-30 14:06:10|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|0
1633010800000|2021-09-30 14:06:40|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|0
1633010820000|2021-09-30 14:07:00|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|0
1633010830000|2021-09-30 14:07:10|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|0
1633010860000|2021-09-30 14:07:40|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|0
1633010880000|2021-09-30 14:08:00|7802.74|7802.74|7802.46|7802.46|7802.74|7802.74|7802.46|7802.46|0
1633010900000|2021-09-30 14:08:20|7801.85|7801.85|7802.13|7802.13|7802.13|7802.13|7801.85|7801.85|0
1633010910000|2021-09-30 14:08:30|7807.27|7807.27|7808.98|7808.98|7808.98|7808.98|7807.27|7807.27|0
1633010940000|2021-09-30 14:09:00|7810.69|7810.69|7811.1|7811.1|7811.1|7811.1|7810.69|7810.69|0
1633010960000|2021-09-30 14:09:20|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|0
1633010970000|2021-09-30 14:09:30|7811.59|7811.59|7811.88|7811.88|7811.88|7811.88|7811.59|7811.59|0
1633010990000|2021-09-30 14:09:50|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|0
1633011000000|2021-09-30 14:10:00|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|0
1633011020000|2021-09-30 14:10:20|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|0
1633011030000|2021-09-30 14:10:30|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|0
1633011070000|2021-09-30 14:11:10|7818.79|7818.79|7825.64|7825.64|7825.64|7825.64|7818.79|7818.79|0
1633011080000|2021-09-30 14:11:20|7823.93|7823.93|7822.22|7822.22|7823.93|7823.93|7822.22|7822.22|0
1633011090000|2021-09-30 14:11:30|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|0
1633011100000|2021-09-30 14:11:40|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|0
1633011120000|2021-09-30 14:12:00|7819.07|7819.07|7820.79|7820.79|7820.79|7820.79|7819.07|7819.07|0
1633011130000|2021-09-30 14:12:10|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|0
1633011170000|2021-09-30 14:12:50|7822.22|7822.22|7822.22|7822.22|7822.22|7822.22|7820.5|7820.5|0
1633011210000|2021-09-30 14:13:30|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|0
1633011240000|2021-09-30 14:14:00|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|0
1633011270000|2021-09-30 14:14:30|7817.29|7817.29|7817.29|7817.29|7817.29|7817.29|7817.29|7817.29|0
1633011280000|2021-09-30 14:14:40|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|0
1633011290000|2021-09-30 14:14:50|7815.07|7815.07|7813.87|7813.87|7815.58|7815.58|7813.87|7813.87|0
1633011300000|2021-09-30 14:15:00|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|0
1633011310000|2021-09-30 14:15:10|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|0
1633011330000|2021-09-30 14:15:30|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|0
1633011340000|2021-09-30 14:15:40|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|0
1633011350000|2021-09-30 14:15:50|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|0
1633011360000|2021-09-30 14:16:00|7814.97|7814.97|7814.69|7814.69|7814.97|7814.97|7814.69|7814.69|0
1633011370000|2021-09-30 14:16:10|7814.4|7814.4|7814.19|7814.19|7814.4|7814.4|7814.19|7814.19|0
1633011380000|2021-09-30 14:16:20|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|0
1633011410000|2021-09-30 14:16:50|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|0
1633011430000|2021-09-30 14:17:10|7814.39|7814.39|7812.68|7812.68|7814.39|7814.39|7812.68|7812.68|0
1633011450000|2021-09-30 14:17:30|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|0
1633011480000|2021-09-30 14:18:00|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|0
1633011490000|2021-09-30 14:18:10|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|0
1633011510000|2021-09-30 14:18:30|7808.85|7808.85|7809.05|7809.05|7809.05|7809.05|7808.85|7808.85|0
1633011530000|2021-09-30 14:18:50|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|0
1633011540000|2021-09-30 14:19:00|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|0
1633011570000|2021-09-30 14:19:30|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|0
1633011580000|2021-09-30 14:19:40|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|0
1633011600000|2021-09-30 14:20:00|7809.05|7809.05|7807.34|7807.34|7809.05|7809.05|7807.34|7807.34|0
1633011610000|2021-09-30 14:20:10|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|0
1633011630000|2021-09-30 14:20:30|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|0
1633011650000|2021-09-30 14:20:50|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|0
1633011660000|2021-09-30 14:21:00|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|0
1633011670000|2021-09-30 14:21:10|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|0
1633011680000|2021-09-30 14:21:20|7805.12|7805.12|7805.63|7805.63|7805.63|7805.63|7805.12|7805.12|0
1633011700000|2021-09-30 14:21:40|7802.2|7802.2|7802.2|7802.2|7802.2|7802.2|7802.2|7802.2|0
1633011710000|2021-09-30 14:21:50|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|0
1633011720000|2021-09-30 14:22:00|7800.28|7800.28|7799.68|7799.68|7800.28|7800.28|7799.68|7799.68|0
1633011730000|2021-09-30 14:22:10|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|0
1633011750000|2021-09-30 14:22:30|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|0
1633011760000|2021-09-30 14:22:40|7802.82|7802.82|7802.82|7802.82|7802.82|7802.82|7802.82|7802.82|0
1633011780000|2021-09-30 14:23:00|7801.11|7801.11|7801.11|7801.11|7801.11|7801.11|7801.11|7801.11|0
1633011790000|2021-09-30 14:23:10|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|0
1633011800000|2021-09-30 14:23:20|7801.79|7801.79|7801.79|7801.79|7801.79|7801.79|7801.79|7801.79|0
1633011820000|2021-09-30 14:23:40|7800.07|7800.07|7800.07|7800.07|7801.79|7801.79|7800.07|7800.07|0
1633011830000|2021-09-30 14:23:50|7801.79|7801.79|7801.58|7801.58|7801.79|7801.79|7801.58|7801.58|0
1633011840000|2021-09-30 14:24:00|7801.37|7801.37|7801.37|7801.37|7801.37|7801.37|7801.37|7801.37|0
1633011890000|2021-09-30 14:24:50|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|0
1633011910000|2021-09-30 14:25:10|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|0
1633011920000|2021-09-30 14:25:20|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|0
1633011940000|2021-09-30 14:25:40|7806.29|7806.29|7804.29|7804.29|7806.29|7806.29|7804.29|7804.29|0
1633011960000|2021-09-30 14:26:00|7806|7806|7807.72|7807.72|7808.22|7808.22|7806|7806|0
1633011970000|2021-09-30 14:26:10|7809.43|7809.43|7809.43|7809.43|7809.43|7809.43|7809.43|7809.43|0
1633012000000|2021-09-30 14:26:40|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|0
1633012010000|2021-09-30 14:26:50|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|0
1633012020000|2021-09-30 14:27:00|7811.22|7811.22|7816.36|7816.36|7816.36|7816.36|7811.22|7811.22|0
1633012030000|2021-09-30 14:27:10|7816.14|7816.14|7816.85|7816.85|7816.85|7816.85|7816.14|7816.14|0
1633012040000|2021-09-30 14:27:20|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|0
1633012080000|2021-09-30 14:28:00|7818.57|7818.57|7819.75|7819.75|7819.75|7819.75|7818.57|7818.57|0
1633012100000|2021-09-30 14:28:20|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|0
1633012110000|2021-09-30 14:28:30|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|0
1633012130000|2021-09-30 14:28:50|7818.53|7818.53|7818.32|7818.32|7818.53|7818.53|7818.32|7818.32|0
1633012180000|2021-09-30 14:29:40|7821.74|7821.74|7821.74|7821.74|7821.74|7821.74|7821.74|7821.74|0
1633012190000|2021-09-30 14:29:50|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1633012200000|2021-09-30 14:30:00|7819.6|7819.6|7819.82|7819.82|7819.82|7819.82|7817.89|7817.89|0
1633012220000|2021-09-30 14:30:20|7818.1|7818.1|7817.89|7817.89|7818.1|7818.1|7817.89|7817.89|0
1633012230000|2021-09-30 14:30:30|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|0
1633012240000|2021-09-30 14:30:40|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1633012260000|2021-09-30 14:31:00|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|0
1633012270000|2021-09-30 14:31:10|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|0
1633012290000|2021-09-30 14:31:30|7812.79|7812.79|7812.79|7812.79|7812.79|7812.79|7812.79|7812.79|0
1633012310000|2021-09-30 14:31:50|7813.01|7813.01|7814.94|7814.94|7814.94|7814.94|7813.01|7813.01|0
1633012320000|2021-09-30 14:32:00|7814.74|7814.74|7814.94|7814.94|7814.94|7814.94|7814.74|7814.74|0
1633012340000|2021-09-30 14:32:20|7814.53|7814.53|7816.24|7816.24|7816.24|7816.24|7814.53|7814.53|0
1633012380000|2021-09-30 14:33:00|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|0
1633012390000|2021-09-30 14:33:10|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|0
1633012400000|2021-09-30 14:33:20|7815.74|7815.74|7816.02|7816.02|7816.02|7816.02|7815.74|7815.74|0
1633012420000|2021-09-30 14:33:40|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|7822.36|7822.36|0
1633012440000|2021-09-30 14:34:00|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|0
1633012460000|2021-09-30 14:34:20|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|0
1633012490000|2021-09-30 14:34:50|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|0
1633012520000|2021-09-30 14:35:20|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|0
1633012570000|2021-09-30 14:36:10|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|0
1633012580000|2021-09-30 14:36:20|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|0
1633012590000|2021-09-30 14:36:30|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|0
1633012600000|2021-09-30 14:36:40|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|0
1633012620000|2021-09-30 14:37:00|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|0
1633012660000|2021-09-30 14:37:40|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|0
1633012680000|2021-09-30 14:38:00|7821.83|7821.83|7821.83|7821.83|7821.83|7821.83|7821.83|7821.83|0
1633012690000|2021-09-30 14:38:10|7818.41|7818.41|7818.85|7818.85|7818.85|7818.85|7818.41|7818.41|0
1633012710000|2021-09-30 14:38:30|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|0
1633012720000|2021-09-30 14:38:40|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|0
1633012730000|2021-09-30 14:38:50|7817.13|7817.13|7815.42|7815.42|7817.13|7817.13|7815.42|7815.42|0
1633012800000|2021-09-30 14:40:00|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|0
1633012810000|2021-09-30 14:40:10|7812|7812|7812|7812|7812|7812|7812|7812|0
1633012820000|2021-09-30 14:40:20|7811.83|7811.83|7810.81|7810.81|7811.83|7811.83|7810.81|7810.81|0
1633012830000|2021-09-30 14:40:30|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|0
1633012840000|2021-09-30 14:40:40|7807.17|7807.17|7806.96|7806.96|7807.17|7807.17|7806.96|7806.96|0
1633012920000|2021-09-30 14:42:00|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|0
1633012950000|2021-09-30 14:42:30|7810.39|7810.39|7810.39|7810.39|7810.39|7810.39|7810.39|7810.39|0
1633012980000|2021-09-30 14:43:00|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|0
1633012990000|2021-09-30 14:43:10|7806.96|7806.96|7807.98|7807.98|7807.98|7807.98|7806.96|7806.96|0
1633013000000|2021-09-30 14:43:20|7809.69|7809.69|7807.98|7807.98|7809.69|7809.69|7807.98|7807.98|0
1633013020000|2021-09-30 14:43:40|7806.26|7806.26|7806.26|7806.26|7806.26|7806.26|7806.26|7806.26|0
1633013030000|2021-09-30 14:43:50|7805.98|7805.98|7800.85|7800.85|7805.98|7805.98|7800.85|7800.85|0
1633013040000|2021-09-30 14:44:00|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|0
1633013070000|2021-09-30 14:44:30|7800.84|7800.84|7799.58|7799.58|7800.84|7800.84|7799.58|7799.58|0
1633013090000|2021-09-30 14:44:50|7799.41|7799.41|7797.48|7797.48|7799.41|7799.41|7797.48|7797.48|0
1633013100000|2021-09-30 14:45:00|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|0
1633013110000|2021-09-30 14:45:10|7800.69|7800.69|7797.27|7797.27|7800.69|7800.69|7797.27|7797.27|0
1633013120000|2021-09-30 14:45:20|7797.05|7797.05|7797.05|7797.05|7797.05|7797.05|7797.05|7797.05|0
1633013180000|2021-09-30 14:46:20|7796.84|7796.84|7797.24|7797.24|7797.24|7797.24|7796.84|7796.84|0
1633013200000|2021-09-30 14:46:40|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|0
1633013210000|2021-09-30 14:46:50|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|0
1633013220000|2021-09-30 14:47:00|7799.67|7799.67|7801.38|7801.38|7801.38|7801.38|7799.67|7799.67|0
1633013230000|2021-09-30 14:47:10|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|0
1633013260000|2021-09-30 14:47:40|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|0
1633013280000|2021-09-30 14:48:00|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|0
1633013310000|2021-09-30 14:48:30|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|0
1633013340000|2021-09-30 14:49:00|7799.84|7799.84|7800.05|7800.05|7800.05|7800.05|7799.84|7799.84|0
1633013360000|2021-09-30 14:49:20|7801.77|7801.77|7803.48|7803.48|7803.48|7803.48|7801.77|7801.77|0
1633013390000|2021-09-30 14:49:50|7800.05|7800.05|7800.05|7800.05|7800.05|7800.05|7800.05|7800.05|0
1633013430000|2021-09-30 14:50:30|7796.63|7796.63|7796.63|7796.63|7796.63|7796.63|7796.63|7796.63|0
1633013460000|2021-09-30 14:51:00|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|0
1633013490000|2021-09-30 14:51:30|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|0
1633013520000|2021-09-30 14:52:00|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|0
1633013530000|2021-09-30 14:52:10|7793.21|7793.21|7796.63|7796.63|7796.63|7796.63|7793.21|7793.21|0
1633013560000|2021-09-30 14:52:40|7794.92|7794.92|7796.63|7796.63|7796.63|7796.63|7794.92|7794.92|0
1633013580000|2021-09-30 14:53:00|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|0
1633013600000|2021-09-30 14:53:20|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|0
1633013610000|2021-09-30 14:53:30|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|0
1633013640000|2021-09-30 14:54:00|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|0
1633013670000|2021-09-30 14:54:30|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|0
1633013690000|2021-09-30 14:54:50|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|0
1633013710000|2021-09-30 14:55:10|7791.51|7791.51|7791.22|7791.22|7791.51|7791.51|7791.22|7791.22|0
1633013720000|2021-09-30 14:55:20|7789.51|7789.51|7789.51|7789.51|7789.51|7789.51|7789.51|7789.51|0
1633013740000|2021-09-30 14:55:40|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|0
1633013760000|2021-09-30 14:56:00|7789.51|7789.51|7787.42|7787.42|7789.51|7789.51|7787.42|7787.42|0
1633013770000|2021-09-30 14:56:10|7787.2|7787.2|7786.92|7786.92|7787.2|7787.2|7786.92|7786.92|0
1633013780000|2021-09-30 14:56:20|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|0
1633013790000|2021-09-30 14:56:30|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|0
1633013860000|2021-09-30 14:57:40|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|0
1633013930000|2021-09-30 14:58:50|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|0
1633013940000|2021-09-30 14:59:00|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|0
1633013950000|2021-09-30 14:59:10|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|0
1633013970000|2021-09-30 14:59:30|7788.27|7788.27|7788.12|7788.12|7789.98|7789.98|7787.9|7787.9|0
1633013990000|2021-09-30 14:59:50|7787.92|7787.92|7787.3|7787.3|7787.92|7787.92|7787.3|7787.3|0
1633014000000|2021-09-30 15:00:00|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|0
1633014010000|2021-09-30 15:00:10|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|0
1633014020000|2021-09-30 15:00:20|7786.22|7786.22|7787.93|7787.93|7787.93|7787.93|7786.22|7786.22|0
1633014040000|2021-09-30 15:00:40|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|0
1633014050000|2021-09-30 15:00:50|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|0
1633014060000|2021-09-30 15:01:00|7792.83|7792.83|7792.32|7792.32|7792.83|7792.83|7792.32|7792.32|0
1633014090000|2021-09-30 15:01:30|7794.03|7794.03|7794.03|7794.03|7794.03|7794.03|7794.03|7794.03|0
1633014140000|2021-09-30 15:02:20|7795.74|7795.74|7795.24|7795.24|7795.74|7795.74|7795.24|7795.24|0
1633014160000|2021-09-30 15:02:40|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|0
1633014180000|2021-09-30 15:03:00|7798.87|7798.87|7799.08|7799.08|7799.08|7799.08|7798.87|7798.87|0
1633014200000|2021-09-30 15:03:20|7799.25|7799.25|7799.42|7799.42|7799.42|7799.42|7799.25|7799.25|0
1633014210000|2021-09-30 15:03:30|7796|7796|7796|7796|7796|7796|7796|7796|0
1633014220000|2021-09-30 15:03:40|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|0
1633014230000|2021-09-30 15:03:50|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|0
1633014240000|2021-09-30 15:04:00|7798.87|7798.87|7800.58|7800.58|7800.58|7800.58|7798.87|7798.87|0
1633014250000|2021-09-30 15:04:10|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|0
1633014260000|2021-09-30 15:04:20|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1633014290000|2021-09-30 15:04:50|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|0
1633014310000|2021-09-30 15:05:10|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1633014320000|2021-09-30 15:05:20|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|0
1633014330000|2021-09-30 15:05:30|7803.82|7803.82|7803.82|7803.82|7803.82|7803.82|7803.82|7803.82|0
1633014350000|2021-09-30 15:05:50|7802.11|7802.11|7803.82|7803.82|7803.82|7803.82|7802.11|7802.11|0
1633014360000|2021-09-30 15:06:00|7803.99|7803.99|7804.16|7804.16|7804.16|7804.16|7803.99|7803.99|0
1633014380000|2021-09-30 15:06:20|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|0
1633014420000|2021-09-30 15:07:00|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|0
1633014440000|2021-09-30 15:07:20|7805.95|7805.95|7805.95|7805.95|7805.95|7805.95|7805.95|7805.95|0
1633014460000|2021-09-30 15:07:40|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|0
1633014480000|2021-09-30 15:08:00|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|0
1633014530000|2021-09-30 15:08:50|7818.36|7818.36|7814.94|7814.94|7818.36|7818.36|7814.94|7814.94|0
1633014540000|2021-09-30 15:09:00|7814.74|7814.74|7816.45|7816.45|7816.45|7816.45|7814.74|7814.74|0
1633014550000|2021-09-30 15:09:10|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|0
1633014560000|2021-09-30 15:09:20|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|0
1633014580000|2021-09-30 15:09:40|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|0
1633014600000|2021-09-30 15:10:00|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|0
1633014610000|2021-09-30 15:10:10|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|0
1633014620000|2021-09-30 15:10:20|7816.48|7816.48|7816.07|7816.07|7816.48|7816.48|7816.07|7816.07|0
1633014660000|2021-09-30 15:11:00|7812.65|7812.65|7810.94|7810.94|7812.65|7812.65|7810.94|7810.94|0
1633014670000|2021-09-30 15:11:10|7811.14|7811.14|7810.93|7810.93|7811.14|7811.14|7810.93|7810.93|0
1633014700000|2021-09-30 15:11:40|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|0
1633014730000|2021-09-30 15:12:10|7809.43|7809.43|7812.85|7812.85|7812.85|7812.85|7809.43|7809.43|0
1633014740000|2021-09-30 15:12:20|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|0
1633014800000|2021-09-30 15:13:20|7810.94|7810.94|7810.94|7810.94|7811.14|7811.14|7810.94|7810.94|0
1633014810000|2021-09-30 15:13:30|7809.23|7809.23|7809.23|7809.23|7809.23|7809.23|7809.23|7809.23|0
1633014820000|2021-09-30 15:13:40|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|0
1633014830000|2021-09-30 15:13:50|7809.23|7809.23|7809.43|7809.43|7811.14|7811.14|7809.23|7809.23|0
1633014840000|2021-09-30 15:14:00|7811.14|7811.14|7809.43|7809.43|7811.14|7811.14|7809.43|7809.43|0
1633014880000|2021-09-30 15:14:40|7811.14|7811.14|7809.43|7809.43|7811.14|7811.14|7809.43|7809.43|0
1633014890000|2021-09-30 15:14:50|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|0
1633014910000|2021-09-30 15:15:10|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|0
1633014920000|2021-09-30 15:15:20|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7809.47|7809.47|0
1633014930000|2021-09-30 15:15:30|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|0
1633014960000|2021-09-30 15:16:00|7812.46|7812.46|7812.46|7812.46|7812.46|7812.46|7812.46|7812.46|0
1633014970000|2021-09-30 15:16:10|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|0
1633014980000|2021-09-30 15:16:20|7812.46|7812.46|7814.17|7814.17|7814.17|7814.17|7812.46|7812.46|0
1633015010000|2021-09-30 15:16:50|7814.34|7814.34|7814.11|7814.11|7815.82|7815.82|7813.83|7813.83|0
1633015020000|2021-09-30 15:17:00|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|0
1633015030000|2021-09-30 15:17:10|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|0
1633015040000|2021-09-30 15:17:20|7816.23|7816.23|7816.67|7816.67|7816.67|7816.67|7816.23|7816.23|0
1633015050000|2021-09-30 15:17:30|7820.09|7820.09|7820.3|7820.3|7820.3|7820.3|7820.09|7820.09|0
1633015060000|2021-09-30 15:17:40|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|0
1633015070000|2021-09-30 15:17:50|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1633015080000|2021-09-30 15:18:00|7819.06|7819.06|7818.21|7818.21|7819.06|7819.06|7818.21|7818.21|0
1633015110000|2021-09-30 15:18:30|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1633015120000|2021-09-30 15:18:40|7818.21|7818.21|7818.71|7818.71|7818.71|7818.71|7818.21|7818.21|0
1633015130000|2021-09-30 15:18:50|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|0
1633015150000|2021-09-30 15:19:10|7820.63|7820.63|7821.07|7821.07|7821.07|7821.07|7820.63|7820.63|0
1633015170000|2021-09-30 15:19:30|7821.35|7821.35|7821.35|7821.35|7821.35|7821.35|7821.35|7821.35|0
1633015200000|2021-09-30 15:20:00|7820.91|7820.91|7822.62|7822.62|7822.62|7822.62|7820.91|7820.91|0
1633015210000|2021-09-30 15:20:10|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|0
1633015220000|2021-09-30 15:20:20|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|0
1633015250000|2021-09-30 15:20:50|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|0
1633015270000|2021-09-30 15:21:10|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|0
1633015300000|2021-09-30 15:21:40|7820.62|7820.62|7822.33|7822.33|7822.33|7822.33|7820.62|7820.62|0
1633015310000|2021-09-30 15:21:50|7821.83|7821.83|7823.54|7823.54|7823.54|7823.54|7821.83|7821.83|0
1633015320000|2021-09-30 15:22:00|7821.83|7821.83|7823.54|7823.54|7823.54|7823.54|7821.83|7821.83|0
1633015350000|2021-09-30 15:22:30|7823.82|7823.82|7823.41|7823.41|7823.82|7823.82|7823.21|7823.21|0
1633015370000|2021-09-30 15:22:50|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|0
1633015420000|2021-09-30 15:23:40|7821.53|7821.53|7823.24|7823.24|7823.24|7823.24|7821.53|7821.53|0
1633015460000|2021-09-30 15:24:20|7822.63|7822.63|7820.92|7820.92|7822.63|7822.63|7820.92|7820.92|0
1633015490000|2021-09-30 15:24:50|7819.21|7819.21|7819.21|7819.21|7819.21|7819.21|7819.21|7819.21|0
1633015500000|2021-09-30 15:25:00|7818.64|7818.64|7818.47|7818.47|7818.64|7818.64|7818.47|7818.47|0
1633015510000|2021-09-30 15:25:10|7818.26|7818.26|7821.9|7821.9|7821.9|7821.9|7818.26|7818.26|0
1633015520000|2021-09-30 15:25:20|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|0
1633015530000|2021-09-30 15:25:30|7820.39|7820.39|7822.1|7822.1|7822.1|7822.1|7820.39|7820.39|0
1633015550000|2021-09-30 15:25:50|7820.39|7820.39|7818.72|7818.72|7820.61|7820.61|7818.72|7818.72|0
1633015560000|2021-09-30 15:26:00|7818.44|7818.44|7818.61|7818.61|7818.61|7818.61|7818.44|7818.44|0
1633015570000|2021-09-30 15:26:10|7818.2|7818.2|7818.48|7818.48|7818.48|7818.48|7818.2|7818.2|0
1633015600000|2021-09-30 15:26:40|7820.2|7820.2|7821.7|7821.7|7821.91|7821.91|7820.2|7820.2|0
1633015610000|2021-09-30 15:26:50|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|0
1633015620000|2021-09-30 15:27:00|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|0
1633015640000|2021-09-30 15:27:20|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|0
1633015660000|2021-09-30 15:27:40|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7818.48|7818.48|0
1633015680000|2021-09-30 15:28:00|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.33|7820.33|0
1633015690000|2021-09-30 15:28:10|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|0
1633015700000|2021-09-30 15:28:20|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1633015710000|2021-09-30 15:28:30|7821.74|7821.74|7820.03|7820.03|7821.74|7821.74|7820.03|7820.03|0
1633015720000|2021-09-30 15:28:40|7818.32|7818.32|7818.32|7818.32|7821.74|7821.74|7814.89|7814.89|0
1633015730000|2021-09-30 15:28:50|7820.03|7820.03|7818.32|7818.32|7820.03|7820.03|7816.6|7816.6|0
1633015740000|2021-09-30 15:29:00|7818.11|7818.11|7816.19|7816.19|7821.32|7821.32|7816.19|7816.19|0
1633015750000|2021-09-30 15:29:10|7817.9|7817.9|7814.47|7814.47|7819.61|7819.61|7814.47|7814.47|0
1633015760000|2021-09-30 15:29:20|7817.9|7817.9|7814.91|7814.91|7819.61|7819.61|7814.47|7814.47|0
1633015770000|2021-09-30 15:29:30|7816.63|7816.63|7820.33|7820.33|7820.33|7820.33|7814.91|7814.91|0
1633015780000|2021-09-30 15:29:40|7820.77|7820.77|7821.26|7821.26|7821.54|7821.54|7820.33|7820.33|0
1633015790000|2021-09-30 15:29:50|7821.54|7821.54|7824.98|7824.98|7824.98|7824.98|7818.43|7818.43|0
1632899700000|2021-09-29 07:15:00|7918.77|7918.77|7918.33|7918.33|7918.77|7918.77|7918.33|7918.33|0
1632899710000|2021-09-29 07:15:10|7916.62|7916.62|7918.33|7918.33|7918.33|7918.33|7916.62|7916.62|0
1632899720000|2021-09-29 07:15:20|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|0
1632899740000|2021-09-29 07:15:40|7918.14|7918.14|7916.43|7916.43|7918.14|7918.14|7916.43|7916.43|0
1632899750000|2021-09-29 07:15:50|7913|7913|7899.31|7899.31|7913|7913|7895.88|7895.88|0
1632899760000|2021-09-29 07:16:00|7901.02|7901.02|7909.58|7909.58|7909.58|7909.58|7899.31|7899.31|0
1632899790000|2021-09-29 07:16:30|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|0
1632899800000|2021-09-29 07:16:40|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|0
1632899820000|2021-09-29 07:17:00|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1632899850000|2021-09-29 07:17:30|7901.02|7901.02|7901.02|7901.02|7904.44|7904.44|7901.02|7901.02|0
1632899860000|2021-09-29 07:17:40|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|0
1632899870000|2021-09-29 07:17:50|7906.15|7906.15|7904.44|7904.44|7906.15|7906.15|7904.44|7904.44|0
1632899880000|2021-09-29 07:18:00|7906.15|7906.15|7907.87|7907.87|7907.87|7907.87|7906.15|7906.15|0
1632899890000|2021-09-29 07:18:10|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|0
1632899900000|2021-09-29 07:18:20|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|0
1632899910000|2021-09-29 07:18:30|7910.45|7910.45|7910.45|7910.45|7912.16|7912.16|7910.45|7910.45|0
1632899920000|2021-09-29 07:18:40|7908.73|7908.73|7902.39|7902.39|7909.24|7909.24|7902.39|7902.39|0
1632899930000|2021-09-29 07:18:50|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1632899970000|2021-09-29 07:19:30|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|0
1632899980000|2021-09-29 07:19:40|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1632899990000|2021-09-29 07:19:50|7898.97|7898.97|7900.68|7900.68|7900.68|7900.68|7898.97|7898.97|0
1632900000000|2021-09-29 07:20:00|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|0
1632900040000|2021-09-29 07:20:40|7904.11|7904.11|7905.82|7905.82|7905.82|7905.82|7904.11|7904.11|0
1632900050000|2021-09-29 07:20:50|7904.11|7904.11|7902.39|7902.39|7904.11|7904.11|7902.39|7902.39|0
1632900060000|2021-09-29 07:21:00|7907.17|7907.17|7905.46|7905.46|7907.17|7907.17|7905.46|7905.46|0
1632900070000|2021-09-29 07:21:10|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1632900080000|2021-09-29 07:21:20|7904.18|7904.18|7902.47|7902.47|7904.18|7904.18|7902.47|7902.47|0
1632900090000|2021-09-29 07:21:30|7904.18|7904.18|7905.89|7905.89|7905.89|7905.89|7904.18|7904.18|0
1632900100000|2021-09-29 07:21:40|7904.18|7904.18|7902.47|7902.47|7904.18|7904.18|7902.47|7902.47|0
1632900130000|2021-09-29 07:22:10|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|0
1632900140000|2021-09-29 07:22:20|7900.75|7900.75|7904.18|7904.18|7904.18|7904.18|7899.04|7899.04|0
1632900180000|2021-09-29 07:23:00|7900.75|7900.75|7912.74|7912.74|7912.74|7912.74|7900.75|7900.75|0
1632900200000|2021-09-29 07:23:20|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1632900210000|2021-09-29 07:23:30|7909.32|7909.32|7911.03|7911.03|7911.03|7911.03|7909.32|7909.32|0
1632900220000|2021-09-29 07:23:40|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|0
1632900230000|2021-09-29 07:23:50|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|0
1632900240000|2021-09-29 07:24:00|7916.16|7916.16|7919.59|7919.59|7919.59|7919.59|7916.16|7916.16|0
1632900250000|2021-09-29 07:24:10|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|0
1632900270000|2021-09-29 07:24:30|7912.74|7912.74|7911.03|7911.03|7914.45|7914.45|7911.03|7911.03|0
1632900280000|2021-09-29 07:24:40|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|0
1632900300000|2021-09-29 07:25:00|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|0
1632900320000|2021-09-29 07:25:20|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|0
1632900330000|2021-09-29 07:25:30|7910.25|7910.25|7908.75|7908.75|7910.47|7910.47|7907.04|7907.04|0
1632900340000|2021-09-29 07:25:40|7907.04|7907.04|7908.75|7908.75|7908.75|7908.75|7907.04|7907.04|0
1632900400000|2021-09-29 07:26:40|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1632900410000|2021-09-29 07:26:50|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|0
1632900420000|2021-09-29 07:27:00|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1632900430000|2021-09-29 07:27:10|7913.89|7913.89|7912.18|7912.18|7913.89|7913.89|7912.18|7912.18|0
1632900440000|2021-09-29 07:27:20|7913.89|7913.89|7912.18|7912.18|7913.89|7913.89|7912.18|7912.18|0
1632900460000|2021-09-29 07:27:40|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1632900470000|2021-09-29 07:27:50|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|0
1632900480000|2021-09-29 07:28:00|7901.9|7901.9|7903.62|7903.62|7903.62|7903.62|7901.9|7901.9|0
1632900490000|2021-09-29 07:28:10|7901.9|7901.9|7902.55|7902.55|7902.55|7902.55|7901.9|7901.9|0
1632900500000|2021-09-29 07:28:20|7902.33|7902.33|7905.54|7905.54|7905.76|7905.76|7902.33|7902.33|0
1632900520000|2021-09-29 07:28:40|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|0
1632900560000|2021-09-29 07:29:20|7903.83|7903.83|7899.55|7899.55|7903.83|7903.83|7899.55|7899.55|0
1632900570000|2021-09-29 07:29:30|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|0
1632900590000|2021-09-29 07:29:50|7903.42|7903.42|7906.31|7906.31|7906.31|7906.31|7903.42|7903.42|0
1632900700000|2021-09-29 07:31:40|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|0
1632900770000|2021-09-29 07:32:50|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1632900890000|2021-09-29 07:34:50|7911|7911|7914.43|7914.43|7914.43|7914.43|7911|7911|0
1632900900000|2021-09-29 07:35:00|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1632900910000|2021-09-29 07:35:10|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|0
1632900920000|2021-09-29 07:35:20|7914.7|7914.7|7914.29|7914.29|7914.7|7914.7|7914.29|7914.29|0
1632900930000|2021-09-29 07:35:30|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|0
1632900940000|2021-09-29 07:35:40|7916|7916|7916|7916|7916|7916|7916|7916|0
1632900960000|2021-09-29 07:36:00|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1632900970000|2021-09-29 07:36:10|7913.44|7913.44|7910.02|7910.02|7913.44|7913.44|7910.02|7910.02|0
1632901020000|2021-09-29 07:37:00|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|0
1632901080000|2021-09-29 07:38:00|7922|7922|7922|7922|7922|7922|7922|7922|0
1632901110000|2021-09-29 07:38:30|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1632901140000|2021-09-29 07:39:00|7927.14|7927.14|7927.14|7927.14|7930.57|7930.57|7927.14|7927.14|0
1632901150000|2021-09-29 07:39:10|7925.43|7925.43|7923.72|7923.72|7925.43|7925.43|7923.72|7923.72|0
1632901180000|2021-09-29 07:39:40|7925.43|7925.43|7927.14|7927.14|7927.14|7927.14|7925.43|7925.43|0
1632901210000|2021-09-29 07:40:10|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1632901240000|2021-09-29 07:40:40|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|0
1632901320000|2021-09-29 07:42:00|7926.71|7926.71|7925|7925|7926.71|7926.71|7925|7925|0
1632901330000|2021-09-29 07:42:10|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1632901370000|2021-09-29 07:42:50|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1632901380000|2021-09-29 07:43:00|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|0
1632901400000|2021-09-29 07:43:20|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1632901420000|2021-09-29 07:43:40|7918.72|7918.72|7918.15|7918.15|7918.72|7918.72|7918.15|7918.15|0
1632901430000|2021-09-29 07:43:50|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1632901440000|2021-09-29 07:44:00|7916|7916|7915.56|7915.56|7916|7916|7915.56|7915.56|0
1632901480000|2021-09-29 07:44:40|7924.12|7924.12|7922.41|7922.41|7924.12|7924.12|7922.41|7922.41|0
1632901500000|2021-09-29 07:45:00|7918.98|7918.98|7912.13|7912.13|7918.98|7918.98|7912.13|7912.13|0
1632901510000|2021-09-29 07:45:10|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1632901520000|2021-09-29 07:45:20|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1632901530000|2021-09-29 07:45:30|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1632901560000|2021-09-29 07:46:00|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1632901570000|2021-09-29 07:46:10|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1632901580000|2021-09-29 07:46:20|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1632901590000|2021-09-29 07:46:30|7907|7907|7903.57|7903.57|7907|7907|7901.86|7901.86|0
1632901600000|2021-09-29 07:46:40|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1632901620000|2021-09-29 07:47:00|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|0
1632901630000|2021-09-29 07:47:10|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1632901640000|2021-09-29 07:47:20|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1632901650000|2021-09-29 07:47:30|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1632901690000|2021-09-29 07:48:10|7903.57|7903.57|7901.86|7901.86|7903.57|7903.57|7901.86|7901.86|0
1632901720000|2021-09-29 07:48:40|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1632901730000|2021-09-29 07:48:50|7900.15|7900.15|7900.43|7900.43|7902.14|7902.14|7900.15|7900.15|0
1632901740000|2021-09-29 07:49:00|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|0
1632901750000|2021-09-29 07:49:10|7904.42|7904.42|7904.98|7904.98|7904.98|7904.98|7904.42|7904.42|0
1632901760000|2021-09-29 07:49:20|7906.69|7906.69|7903.13|7903.13|7906.69|7906.69|7903.13|7903.13|0
1632901800000|2021-09-29 07:50:00|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|0
1632901820000|2021-09-29 07:50:20|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1632901870000|2021-09-29 07:51:10|7908.12|7908.12|7906.41|7906.41|7908.12|7908.12|7906.41|7906.41|0
1632901900000|2021-09-29 07:51:40|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|0
1632901940000|2021-09-29 07:52:20|7909.84|7909.84|7911.55|7911.55|7911.55|7911.55|7909.84|7909.84|0
1632901970000|2021-09-29 07:52:50|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1632901990000|2021-09-29 07:53:10|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|0
1632902000000|2021-09-29 07:53:20|7909.84|7909.84|7906.13|7906.13|7909.84|7909.84|7906.13|7906.13|0
1632902020000|2021-09-29 07:53:40|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1632902050000|2021-09-29 07:54:10|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1632902100000|2021-09-29 07:55:00|7905.85|7905.85|7904.14|7904.14|7905.85|7905.85|7904.14|7904.14|0
1632902160000|2021-09-29 07:56:00|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1632902190000|2021-09-29 07:56:30|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1632902260000|2021-09-29 07:57:40|7910.99|7910.99|7911.27|7911.27|7911.27|7911.27|7910.99|7910.99|0
1632902290000|2021-09-29 07:58:10|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|0
1632902320000|2021-09-29 07:58:40|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|0
1632902340000|2021-09-29 07:59:00|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|0
1632902380000|2021-09-29 07:59:40|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1632902410000|2021-09-29 08:00:10|7900.99|7900.99|7902.71|7902.71|7902.71|7902.71|7900.99|7900.99|0
1632902440000|2021-09-29 08:00:40|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1632902460000|2021-09-29 08:01:00|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1632902480000|2021-09-29 08:01:20|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|0
1632902490000|2021-09-29 08:01:30|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1632902610000|2021-09-29 08:03:30|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1632902640000|2021-09-29 08:04:00|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|0
1632902670000|2021-09-29 08:04:30|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1632902700000|2021-09-29 08:05:00|7902.85|7902.85|7901.14|7901.14|7902.85|7902.85|7901.14|7901.14|0
1632902720000|2021-09-29 08:05:20|7899.43|7899.43|7897.72|7897.72|7899.43|7899.43|7897.72|7897.72|0
1632902730000|2021-09-29 08:05:30|7896|7896|7894.29|7894.29|7896|7896|7894.29|7894.29|0
1632902760000|2021-09-29 08:06:00|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1632902790000|2021-09-29 08:06:30|7892.3|7892.3|7891.73|7891.73|7892.3|7892.3|7891.73|7891.73|0
1632902820000|2021-09-29 08:07:00|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|0
1632902850000|2021-09-29 08:07:30|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|0
1632902870000|2021-09-29 08:07:50|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1632902930000|2021-09-29 08:08:50|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|0
1632902940000|2021-09-29 08:09:00|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|0
1632902960000|2021-09-29 08:09:20|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1632902970000|2021-09-29 08:09:30|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|0
1632903000000|2021-09-29 08:10:00|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|0
1632903030000|2021-09-29 08:10:30|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|0
1632903050000|2021-09-29 08:10:50|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1632903060000|2021-09-29 08:11:00|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|0
1632903130000|2021-09-29 08:12:10|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|0
1632903150000|2021-09-29 08:12:30|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|0
1632903260000|2021-09-29 08:14:20|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1632903270000|2021-09-29 08:14:30|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|0
1632903280000|2021-09-29 08:14:40|7888.09|7888.09|7886.38|7886.38|7888.09|7888.09|7886.38|7886.38|0
1632903310000|2021-09-29 08:15:10|7888.09|7888.09|7889.81|7889.81|7889.81|7889.81|7888.09|7888.09|0
1632903340000|2021-09-29 08:15:40|7891.52|7891.52|7894.94|7894.94|7894.94|7894.94|7891.52|7891.52|0
1632903420000|2021-09-29 08:17:00|7888.09|7888.09|7887.65|7887.65|7888.09|7888.09|7887.65|7887.65|0
1632903460000|2021-09-29 08:17:40|7886.64|7886.64|7885.12|7885.12|7886.64|7886.64|7883.91|7883.91|0
1632903470000|2021-09-29 08:17:50|7884.61|7884.61|7885.62|7885.62|7885.62|7885.62|7884.61|7884.61|0
1632903480000|2021-09-29 08:18:00|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|0
1632903490000|2021-09-29 08:18:10|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|0
1632903500000|2021-09-29 08:18:20|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|0
1632903510000|2021-09-29 08:18:30|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1632903520000|2021-09-29 08:18:40|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|0
1632903600000|2021-09-29 08:20:00|7883.57|7883.57|7881.29|7881.29|7883.57|7883.57|7881.29|7881.29|0
1632903720000|2021-09-29 08:22:00|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|0
1632903750000|2021-09-29 08:22:30|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|0
1632903780000|2021-09-29 08:23:00|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1632903810000|2021-09-29 08:23:30|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1632903820000|2021-09-29 08:23:40|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1632903890000|2021-09-29 08:24:50|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|0
1632903920000|2021-09-29 08:25:20|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1632903930000|2021-09-29 08:25:30|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1632904010000|2021-09-29 08:26:50|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|0
1632904040000|2021-09-29 08:27:20|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|0
1632904130000|2021-09-29 08:28:50|7879.8|7879.8|7879.63|7879.63|7879.8|7879.8|7879.63|7879.63|0
1632904190000|2021-09-29 08:29:50|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|0
1632904200000|2021-09-29 08:30:00|7878.47|7878.47|7879.12|7879.12|7879.12|7879.12|7878.47|7878.47|0
1632904210000|2021-09-29 08:30:10|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|0
1632904300000|2021-09-29 08:31:40|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|0
1632904340000|2021-09-29 08:32:20|7880.76|7880.76|7880.76|7880.76|7880.76|7880.76|7880.76|7880.76|0
1632904350000|2021-09-29 08:32:30|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|0
1632904370000|2021-09-29 08:32:50|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|0
1632904400000|2021-09-29 08:33:20|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|0
1632904410000|2021-09-29 08:33:30|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|0
1632904440000|2021-09-29 08:34:00|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|0
1632904450000|2021-09-29 08:34:10|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|0
1632904490000|2021-09-29 08:34:50|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|0
1632904500000|2021-09-29 08:35:00|7876.73|7876.73|7874.57|7874.57|7876.73|7876.73|7874.57|7874.57|0
1632904610000|2021-09-29 08:36:50|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|0
1632904660000|2021-09-29 08:37:40|7873.29|7873.29|7871.58|7871.58|7875.01|7875.01|7871.58|7871.58|0
1632904670000|2021-09-29 08:37:50|7873.29|7873.29|7875.01|7875.01|7875.01|7875.01|7873.29|7873.29|0
1632904690000|2021-09-29 08:38:10|7875.45|7875.45|7876.1|7876.1|7876.1|7876.1|7875.45|7875.45|0
1632904750000|2021-09-29 08:39:10|7874.39|7874.39|7874.61|7874.61|7874.61|7874.61|7874.39|7874.39|0
1632904810000|2021-09-29 08:40:10|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|0
1632904820000|2021-09-29 08:40:20|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|0
1632904880000|2021-09-29 08:41:20|7879.91|7879.91|7879.91|7879.91|7879.91|7879.91|7879.91|7879.91|0
1632904920000|2021-09-29 08:42:00|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|0
1632905000000|2021-09-29 08:43:20|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|0
1632905030000|2021-09-29 08:43:50|7886.76|7886.76|7886.76|7886.76|7886.76|7886.76|7886.76|7886.76|0
1632905040000|2021-09-29 08:44:00|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1632905070000|2021-09-29 08:44:30|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|0
1632905100000|2021-09-29 08:45:00|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|0
1632905180000|2021-09-29 08:46:20|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|0
1632905210000|2021-09-29 08:46:50|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|0
1632905240000|2021-09-29 08:47:20|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|0
1632905360000|2021-09-29 08:49:20|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|0
1632905370000|2021-09-29 08:49:30|7871.14|7871.14|7871.42|7871.42|7871.42|7871.42|7871.14|7871.14|0
1632905400000|2021-09-29 08:50:00|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1632905440000|2021-09-29 08:50:40|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|0
1632905460000|2021-09-29 08:51:00|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1632905490000|2021-09-29 08:51:30|7870.84|7870.84|7869.13|7869.13|7870.84|7870.84|7869.13|7869.13|0
1632905590000|2021-09-29 08:53:10|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|0
1632905610000|2021-09-29 08:53:30|7873.98|7873.98|7874.52|7874.52|7874.52|7874.52|7873.7|7873.7|0
1632905720000|2021-09-29 08:55:20|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|0
1632905760000|2021-09-29 08:56:00|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|0
1632905780000|2021-09-29 08:56:20|7879.5|7879.5|7879.5|7879.5|7881.22|7881.22|7879.5|7879.5|0
1632905800000|2021-09-29 08:56:40|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1632905810000|2021-09-29 08:56:50|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|0
1632905860000|2021-09-29 08:57:40|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|0
1632905870000|2021-09-29 08:57:50|7887.62|7887.62|7889.34|7889.34|7889.34|7889.34|7887.62|7887.62|0
1632905880000|2021-09-29 08:58:00|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1632905900000|2021-09-29 08:58:20|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|0
1632905980000|2021-09-29 08:59:40|7888.4|7888.4|7888.91|7888.91|7889.93|7889.93|7888.4|7888.4|0
1632905990000|2021-09-29 08:59:50|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|0
1632906010000|2021-09-29 09:00:10|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|0
1632906040000|2021-09-29 09:00:40|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|0
1632906120000|2021-09-29 09:02:00|7894.36|7894.36|7894.36|7894.36|7894.36|7894.36|7894.36|7894.36|0
1632906130000|2021-09-29 09:02:10|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|0
1632906160000|2021-09-29 09:02:40|7894.36|7894.36|7896.08|7896.08|7896.08|7896.08|7894.36|7894.36|0
1632906260000|2021-09-29 09:04:20|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|0
1632906320000|2021-09-29 09:05:20|7893.06|7893.06|7893.47|7893.47|7893.47|7893.47|7893.06|7893.06|0
1632906360000|2021-09-29 09:06:00|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|0
1632906410000|2021-09-29 09:06:50|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|0
1632906430000|2021-09-29 09:07:10|7893.88|7893.88|7895.59|7895.59|7895.59|7895.59|7893.88|7893.88|0
1632906440000|2021-09-29 09:07:20|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|0
1632906470000|2021-09-29 09:07:50|7893.37|7893.37|7893.93|7893.93|7893.93|7893.93|7892.92|7892.92|0
1632906480000|2021-09-29 09:08:00|7894.44|7894.44|7895.46|7895.46|7895.46|7895.46|7894.44|7894.44|0
1632906490000|2021-09-29 09:08:10|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1632906550000|2021-09-29 09:09:10|7895.46|7895.46|7897.17|7897.17|7897.17|7897.17|7895.46|7895.46|0
1632906560000|2021-09-29 09:09:20|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|0
1632906730000|2021-09-29 09:12:10|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|0
1632906750000|2021-09-29 09:12:30|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1632906760000|2021-09-29 09:12:40|7895.17|7895.17|7895.61|7895.61|7895.61|7895.61|7895.17|7895.17|0
1632906770000|2021-09-29 09:12:50|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1632906790000|2021-09-29 09:13:10|7892.62|7892.62|7894.34|7894.34|7894.34|7894.34|7892.62|7892.62|0
1632906830000|2021-09-29 09:13:50|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|0
1632906860000|2021-09-29 09:14:20|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1632906900000|2021-09-29 09:15:00|7892|7892|7892|7892|7892|7892|7892|7892|0
1632906940000|2021-09-29 09:15:40|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1632907020000|2021-09-29 09:17:00|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1632907050000|2021-09-29 09:17:30|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1632907080000|2021-09-29 09:18:00|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1632907110000|2021-09-29 09:18:30|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1632907220000|2021-09-29 09:20:20|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|0
1632907320000|2021-09-29 09:22:00|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|0
1632907350000|2021-09-29 09:22:30|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1632907360000|2021-09-29 09:22:40|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|0
1632907370000|2021-09-29 09:22:50|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|0
1632907400000|2021-09-29 09:23:20|7884.18|7884.18|7880.75|7880.75|7884.18|7884.18|7880.75|7880.75|0
1632907440000|2021-09-29 09:24:00|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|0
1632907450000|2021-09-29 09:24:10|7880.52|7880.52|7877.64|7877.64|7880.52|7880.52|7877.47|7877.47|0
1632907510000|2021-09-29 09:25:10|7875.93|7875.93|7875.65|7875.65|7876.1|7876.1|7875.65|7875.65|0
1632907520000|2021-09-29 09:25:20|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1632907550000|2021-09-29 09:25:50|7880.79|7880.79|7882.5|7882.5|7882.5|7882.5|7880.79|7880.79|0
1632907590000|2021-09-29 09:26:30|7882.07|7882.07|7882.29|7882.29|7882.29|7882.29|7882.07|7882.07|0
1632907760000|2021-09-29 09:29:20|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|0
1632907810000|2021-09-29 09:30:10|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1632907840000|2021-09-29 09:30:40|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|0
1632907860000|2021-09-29 09:31:00|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1632907900000|2021-09-29 09:31:40|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1632908000000|2021-09-29 09:33:20|7878.02|7878.02|7877.62|7877.62|7878.02|7878.02|7877.62|7877.62|0
1632908090000|2021-09-29 09:34:50|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|0
1632908140000|2021-09-29 09:35:40|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|0
1632908180000|2021-09-29 09:36:20|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|0
1632908220000|2021-09-29 09:37:00|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1632908230000|2021-09-29 09:37:10|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|0
1632908310000|2021-09-29 09:38:30|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1632908320000|2021-09-29 09:38:40|7874.42|7874.42|7874.42|7874.42|7874.42|7874.42|7874.42|7874.42|0
1632908400000|2021-09-29 09:40:00|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1632908560000|2021-09-29 09:42:40|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|0
1632908570000|2021-09-29 09:42:50|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1632908590000|2021-09-29 09:43:10|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|0
1632908650000|2021-09-29 09:44:10|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|0
1632908660000|2021-09-29 09:44:20|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1632908700000|2021-09-29 09:45:00|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|0
1632908760000|2021-09-29 09:46:00|7871.57|7871.57|7872.01|7872.01|7872.01|7872.01|7871.57|7871.57|0
1632908770000|2021-09-29 09:46:10|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1632909020000|2021-09-29 09:50:20|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|0
1632909050000|2021-09-29 09:50:50|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1632909060000|2021-09-29 09:51:00|7870.01|7870.01|7870.01|7870.01|7870.01|7870.01|7870.01|7870.01|0
1632909070000|2021-09-29 09:51:10|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|0
1632909180000|2021-09-29 09:53:00|7870.44|7870.44|7870.44|7870.44|7870.66|7870.66|7870.44|7870.44|0
1632909290000|2021-09-29 09:54:50|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|0
1632909310000|2021-09-29 09:55:10|7869.15|7869.15|7867.43|7867.43|7869.15|7869.15|7867.43|7867.43|0
1632909320000|2021-09-29 09:55:20|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|0
1632909330000|2021-09-29 09:55:30|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|0
1632909340000|2021-09-29 09:55:40|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|0
1632909370000|2021-09-29 09:56:10|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|0
1632909420000|2021-09-29 09:57:00|7868.92|7868.92|7868.92|7868.92|7868.92|7868.92|7868.92|7868.92|0
1632909440000|2021-09-29 09:57:20|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|0
1632909470000|2021-09-29 09:57:50|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|0
1632909480000|2021-09-29 09:58:00|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.49|7862.49|0
1632909490000|2021-09-29 09:58:10|7862.49|7862.49|7862.21|7862.21|7862.49|7862.49|7862.21|7862.21|0
1632909510000|2021-09-29 09:58:30|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|0
1632909600000|2021-09-29 10:00:00|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|0
1632909610000|2021-09-29 10:00:10|7857.68|7857.68|7858.12|7858.12|7858.12|7858.12|7857.68|7857.68|0
1632909630000|2021-09-29 10:00:30|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|0
1632909640000|2021-09-29 10:00:40|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|0
1632909730000|2021-09-29 10:02:10|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1632909790000|2021-09-29 10:03:10|7863.42|7863.42|7861.71|7861.71|7863.42|7863.42|7861.71|7861.71|0
1632909840000|2021-09-29 10:04:00|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|0
1632909890000|2021-09-29 10:04:50|7860|7860|7860|7860|7860|7860|7860|7860|0
1632909930000|2021-09-29 10:05:30|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|0
1632909970000|2021-09-29 10:06:10|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|0
1632909980000|2021-09-29 10:06:20|7871.48|7871.48|7870.47|7870.47|7871.48|7871.48|7870.47|7870.47|0
1632910020000|2021-09-29 10:07:00|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|0
1632910040000|2021-09-29 10:07:20|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|0
1632910100000|2021-09-29 10:08:20|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|0
1632910140000|2021-09-29 10:09:00|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|0
1632910190000|2021-09-29 10:09:50|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|0
1632910260000|2021-09-29 10:11:00|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|7869.17|0
1632910300000|2021-09-29 10:11:40|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|0
1632910310000|2021-09-29 10:11:50|7865.31|7865.31|7865.31|7865.31|7865.31|7865.31|7865.31|7865.31|0
1632910390000|2021-09-29 10:13:10|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|0
1632910410000|2021-09-29 10:13:30|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|0
1632910420000|2021-09-29 10:13:40|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1632910430000|2021-09-29 10:13:50|7864.03|7864.03|7864.03|7864.03|7864.03|7864.03|7864.03|7864.03|0
1632910490000|2021-09-29 10:14:50|7863.62|7863.62|7863.22|7863.22|7863.62|7863.62|7863.22|7863.22|0
1632910500000|2021-09-29 10:15:00|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|0
1632910510000|2021-09-29 10:15:10|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|0
1632910560000|2021-09-29 10:16:00|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|0
1632910600000|2021-09-29 10:16:40|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|0
1632910610000|2021-09-29 10:16:50|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|0
1632910620000|2021-09-29 10:17:00|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|0
1632910740000|2021-09-29 10:19:00|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1632910750000|2021-09-29 10:19:10|7864.31|7864.31|7866.03|7866.03|7866.03|7866.03|7864.31|7864.31|0
1632910760000|2021-09-29 10:19:20|7866.31|7866.31|7866.59|7866.59|7866.59|7866.59|7866.31|7866.31|0
1632910770000|2021-09-29 10:19:30|7866.81|7866.81|7866.53|7866.53|7866.81|7866.81|7866.53|7866.53|0
1632910780000|2021-09-29 10:19:40|7864.81|7864.81|7864|7864|7864.81|7864.81|7864|7864|0
1632910790000|2021-09-29 10:19:50|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|0
1632910810000|2021-09-29 10:20:10|7864|7864|7864|7864|7864|7864|7864|7864|0
1632910830000|2021-09-29 10:20:30|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|0
1632910860000|2021-09-29 10:21:00|7865.27|7865.27|7866.98|7866.98|7866.98|7866.98|7865.27|7865.27|0
1632910880000|2021-09-29 10:21:20|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|0
1632910900000|2021-09-29 10:21:40|7866.75|7866.75|7868.46|7868.46|7870.18|7870.18|7866.75|7866.75|0
1632910990000|2021-09-29 10:23:10|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|0
1632911030000|2021-09-29 10:23:50|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|0
1632911060000|2021-09-29 10:24:20|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|0
1632911070000|2021-09-29 10:24:30|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|0
1632911080000|2021-09-29 10:24:40|7867.32|7867.32|7866.17|7866.17|7867.88|7867.88|7866.17|7866.17|0
1632911090000|2021-09-29 10:24:50|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|0
1632911100000|2021-09-29 10:25:00|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|0
1632911120000|2021-09-29 10:25:20|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|0
1632911160000|2021-09-29 10:26:00|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|0
1632911200000|2021-09-29 10:26:40|7866.29|7866.29|7866.58|7866.58|7866.58|7866.58|7866.29|7866.29|0
1632911260000|2021-09-29 10:27:40|7866.79|7866.79|7867.22|7867.22|7867.22|7867.22|7866.79|7866.79|0
1632911290000|2021-09-29 10:28:10|7866.94|7866.94|7866.65|7866.65|7867.22|7867.22|7866.65|7866.65|0
1632911300000|2021-09-29 10:28:20|7866.94|7866.94|7867.82|7867.82|7867.82|7867.82|7866.94|7866.94|0
1632911310000|2021-09-29 10:28:30|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|0
1632911320000|2021-09-29 10:28:40|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|0
1632911330000|2021-09-29 10:28:50|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|0
1632911360000|2021-09-29 10:29:20|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|0
1632911420000|2021-09-29 10:30:20|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|0
1632911440000|2021-09-29 10:30:40|7869.19|7869.19|7869.41|7869.41|7869.41|7869.41|7869.19|7869.19|0
1632911480000|2021-09-29 10:31:20|7869.62|7869.62|7869.84|7869.84|7869.84|7869.84|7869.62|7869.62|0
1632911510000|2021-09-29 10:31:50|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|0
1632911520000|2021-09-29 10:32:00|7870.26|7870.26|7869.62|7869.62|7870.26|7870.26|7869.62|7869.62|0
1632911570000|2021-09-29 10:32:50|7867.91|7867.91|7867.69|7867.69|7867.91|7867.91|7867.69|7867.69|0
1632911590000|2021-09-29 10:33:10|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|0
1632911710000|2021-09-29 10:35:10|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|0
1632911820000|2021-09-29 10:37:00|7865.98|7865.98|7862.56|7862.56|7865.98|7865.98|7862.56|7862.56|0
1632911870000|2021-09-29 10:37:50|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|0
1632911890000|2021-09-29 10:38:10|7866.41|7866.41|7864.7|7864.7|7866.41|7866.41|7864.7|7864.7|0
1632911930000|2021-09-29 10:38:50|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|0
1632911960000|2021-09-29 10:39:20|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|0
1632912040000|2021-09-29 10:40:40|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|0
1632912140000|2021-09-29 10:42:20|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|0
1632912180000|2021-09-29 10:43:00|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|0
1632912200000|2021-09-29 10:43:20|7867.14|7867.14|7867.14|7867.14|7867.14|7867.14|7867.14|7867.14|0
1632912240000|2021-09-29 10:44:00|7867.42|7867.42|7869.13|7869.13|7869.13|7869.13|7867.42|7867.42|0
1632912270000|2021-09-29 10:44:30|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|0
1632912300000|2021-09-29 10:45:00|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|0
1632912390000|2021-09-29 10:46:30|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|0
1632912460000|2021-09-29 10:47:40|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|0
1632912480000|2021-09-29 10:48:00|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|0
1632912520000|2021-09-29 10:48:40|7864.16|7864.16|7865.87|7865.87|7865.87|7865.87|7864.16|7864.16|0
1632912590000|2021-09-29 10:49:50|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|0
1632912600000|2021-09-29 10:50:00|7868.6|7868.6|7869.62|7869.62|7869.62|7869.62|7868.6|7868.6|0
1632912620000|2021-09-29 10:50:20|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1632912640000|2021-09-29 10:50:40|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|0
1632912690000|2021-09-29 10:51:30|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|0
1632912710000|2021-09-29 10:51:50|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|0
1632912720000|2021-09-29 10:52:00|7872.82|7872.82|7872.82|7872.82|7872.82|7872.82|7872.82|7872.82|0
1632912790000|2021-09-29 10:53:10|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|0
1632912800000|2021-09-29 10:53:20|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|0
1632912810000|2021-09-29 10:53:30|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|0
1632912890000|2021-09-29 10:54:50|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|0
1632912900000|2021-09-29 10:55:00|7872.31|7872.31|7872.09|7872.09|7872.31|7872.31|7872.09|7872.09|0
1632912910000|2021-09-29 10:55:10|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|0
1632912960000|2021-09-29 10:56:00|7870.79|7870.79|7872.09|7872.09|7872.5|7872.5|7870.79|7870.79|0
1632912970000|2021-09-29 10:56:10|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|0
1632913030000|2021-09-29 10:57:10|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|0
1632913200000|2021-09-29 11:00:00|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|0
1632913230000|2021-09-29 11:00:30|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|0
1632913250000|2021-09-29 11:00:50|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|0
1632913290000|2021-09-29 11:01:30|7867.62|7867.62|7867.62|7867.62|7867.62|7867.62|7867.62|7867.62|0
1632913350000|2021-09-29 11:02:30|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|0
1632913370000|2021-09-29 11:02:50|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|0
1632913390000|2021-09-29 11:03:10|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|0
1632913480000|2021-09-29 11:04:40|7866.12|7866.12|7865.72|7865.72|7866.12|7866.12|7865.72|7865.72|0
1632913490000|2021-09-29 11:04:50|7865.43|7865.43|7865.43|7865.43|7865.43|7865.43|7865.43|7865.43|0
1632913500000|2021-09-29 11:05:00|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|0
1632913510000|2021-09-29 11:05:10|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|0
1632913550000|2021-09-29 11:05:50|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|0
1632913560000|2021-09-29 11:06:00|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1632913620000|2021-09-29 11:07:00|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|0
1632913630000|2021-09-29 11:07:10|7871.79|7871.79|7871.62|7871.62|7871.79|7871.79|7871.62|7871.62|0
1632913650000|2021-09-29 11:07:30|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|0
1632913690000|2021-09-29 11:08:10|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|0
1632913760000|2021-09-29 11:09:20|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|0
1632913800000|2021-09-29 11:10:00|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|0
1632913840000|2021-09-29 11:10:40|7864.5|7864.5|7864.33|7864.33|7864.5|7864.5|7864.33|7864.33|0
1632913880000|2021-09-29 11:11:20|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|0
1632913900000|2021-09-29 11:11:40|7869.25|7869.25|7869.68|7869.68|7869.68|7869.68|7869.25|7869.25|0
1632913910000|2021-09-29 11:11:50|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|0
1632913950000|2021-09-29 11:12:30|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|0
1632914100000|2021-09-29 11:15:00|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1632914150000|2021-09-29 11:15:50|7874.44|7874.44|7874.87|7874.87|7875.09|7875.09|7874.44|7874.44|0
1632914190000|2021-09-29 11:16:30|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|0
1632914250000|2021-09-29 11:17:30|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1632914260000|2021-09-29 11:17:40|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|0
1632914270000|2021-09-29 11:17:50|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|0
1632914290000|2021-09-29 11:18:10|7865.75|7865.75|7865.24|7865.24|7865.75|7865.75|7865.24|7865.24|0
1632914320000|2021-09-29 11:18:40|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|0
1632914370000|2021-09-29 11:19:30|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|0
1632914410000|2021-09-29 11:20:10|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|0
1632914420000|2021-09-29 11:20:20|7867.17|7867.17|7867.17|7867.17|7867.17|7867.17|7867.17|7867.17|0
1632914450000|2021-09-29 11:20:50|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|7866.6|0
1632914460000|2021-09-29 11:21:00|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|7864.89|0
1632914510000|2021-09-29 11:21:50|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|0
1632914530000|2021-09-29 11:22:10|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|0
1632914550000|2021-09-29 11:22:30|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|0
1632914560000|2021-09-29 11:22:40|7866.88|7866.88|7868.59|7868.59|7868.59|7868.59|7866.88|7866.88|0
1632914570000|2021-09-29 11:22:50|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|0
1632914600000|2021-09-29 11:23:20|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|0
1632914610000|2021-09-29 11:23:30|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1632914670000|2021-09-29 11:24:30|7868.7|7868.7|7868.05|7868.05|7868.7|7868.7|7868.05|7868.05|0
1632914680000|2021-09-29 11:24:40|7867.54|7867.54|7867.54|7867.54|7867.54|7867.54|7867.54|7867.54|0
1632914690000|2021-09-29 11:24:50|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|0
1632914700000|2021-09-29 11:25:00|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|0
1632914730000|2021-09-29 11:25:30|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|0
1632914790000|2021-09-29 11:26:30|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|0
1632914820000|2021-09-29 11:27:00|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|0
1632914900000|2021-09-29 11:28:20|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|0
1632914930000|2021-09-29 11:28:50|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|0
1632914940000|2021-09-29 11:29:00|7868.15|7868.15|7871.57|7871.57|7871.57|7871.57|7868.15|7868.15|0
1632914980000|2021-09-29 11:29:40|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1632915130000|2021-09-29 11:32:10|7875|7875|7875|7875|7875|7875|7875|7875|0
1632915250000|2021-09-29 11:34:10|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|0
1632915280000|2021-09-29 11:34:40|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|7878.99|0
1632915330000|2021-09-29 11:35:30|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|0
1632915390000|2021-09-29 11:36:30|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|0
1632915420000|2021-09-29 11:37:00|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|0
1632915450000|2021-09-29 11:37:30|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|0
1632915490000|2021-09-29 11:38:10|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|0
1632915520000|2021-09-29 11:38:40|7870.33|7870.33|7868.62|7868.62|7870.33|7870.33|7868.62|7868.62|0
1632915540000|2021-09-29 11:39:00|7865.2|7865.2|7865.61|7865.61|7865.61|7865.61|7865.2|7865.2|0
1632915550000|2021-09-29 11:39:10|7867.32|7867.32|7869.03|7869.03|7869.03|7869.03|7867.32|7867.32|0
1632915570000|2021-09-29 11:39:30|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|0
1632915580000|2021-09-29 11:39:40|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|0
1632915590000|2021-09-29 11:39:50|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|0
1632915670000|2021-09-29 11:41:10|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|0
1632915760000|2021-09-29 11:42:40|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|0
1632915790000|2021-09-29 11:43:10|7858.54|7858.54|7861.96|7861.96|7861.96|7861.96|7858.54|7858.54|0
1632915800000|2021-09-29 11:43:20|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|0
1632915830000|2021-09-29 11:43:50|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|0
1632915840000|2021-09-29 11:44:00|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|0
1632915900000|2021-09-29 11:45:00|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|0
1632915950000|2021-09-29 11:45:50|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|0
1632915960000|2021-09-29 11:46:00|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1632916010000|2021-09-29 11:46:50|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1632916030000|2021-09-29 11:47:10|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1632916150000|2021-09-29 11:49:10|7865.25|7865.25|7863.54|7863.54|7865.25|7865.25|7863.54|7863.54|0
1632916210000|2021-09-29 11:50:10|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1632916230000|2021-09-29 11:50:30|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|7864.74|0
1632916240000|2021-09-29 11:50:40|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1632916260000|2021-09-29 11:51:00|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1632916350000|2021-09-29 11:52:30|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|0
1632916360000|2021-09-29 11:52:40|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1632916390000|2021-09-29 11:53:10|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|0
1632916450000|2021-09-29 11:54:10|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|0
1632916540000|2021-09-29 11:55:40|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1632916560000|2021-09-29 11:56:00|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|0
1632916740000|2021-09-29 11:59:00|7868.17|7868.17|7866.45|7866.45|7868.17|7868.17|7866.45|7866.45|0
1632916750000|2021-09-29 11:59:10|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1632916760000|2021-09-29 11:59:20|7866.52|7866.52|7866.96|7866.96|7866.96|7866.96|7866.52|7866.52|0
1632916800000|2021-09-29 12:00:00|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|0
1632916820000|2021-09-29 12:00:20|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1632916830000|2021-09-29 12:00:30|7866.3|7866.3|7864.59|7864.59|7866.3|7866.3|7864.59|7864.59|0
1632916860000|2021-09-29 12:01:00|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|0
1632916970000|2021-09-29 12:02:50|7869.73|7869.73|7869.73|7869.73|7871.44|7871.44|7869.73|7869.73|0
1632917040000|2021-09-29 12:04:00|7870.01|7870.01|7870.18|7870.18|7870.18|7870.18|7870.01|7870.01|0
1632917060000|2021-09-29 12:04:20|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|0
1632917080000|2021-09-29 12:04:40|7868.47|7868.47|7868.47|7868.47|7868.47|7868.47|7868.47|7868.47|0
1632917110000|2021-09-29 12:05:10|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|0
1632917210000|2021-09-29 12:06:50|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|0
1632917220000|2021-09-29 12:07:00|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|0
1632917250000|2021-09-29 12:07:30|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|0
1632917270000|2021-09-29 12:07:50|7864.99|7864.99|7861.56|7861.56|7864.99|7864.99|7861.56|7861.56|0
1632917290000|2021-09-29 12:08:10|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|7864.99|0
1632917310000|2021-09-29 12:08:30|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.11|7864.11|0
1632917340000|2021-09-29 12:09:00|7864.26|7864.26|7863.98|7863.98|7864.26|7864.26|7863.98|7863.98|0
1632917350000|2021-09-29 12:09:10|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1632917370000|2021-09-29 12:09:30|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|0
1632917380000|2021-09-29 12:09:40|7862.97|7862.97|7862.91|7862.91|7863.19|7863.19|7862.91|7862.91|0
1632917410000|2021-09-29 12:10:10|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|0
1632917460000|2021-09-29 12:11:00|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|0
1632917470000|2021-09-29 12:11:10|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|0
1632917490000|2021-09-29 12:11:30|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|0
1632917520000|2021-09-29 12:12:00|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|0
1632917580000|2021-09-29 12:13:00|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|0
1632917690000|2021-09-29 12:14:50|7860.05|7860.05|7858.98|7858.98|7860.05|7860.05|7858.98|7858.98|0
1632917710000|2021-09-29 12:15:10|7859.39|7859.39|7857.68|7857.68|7859.39|7859.39|7857.68|7857.68|0
1632917770000|2021-09-29 12:16:10|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|0
1632917830000|2021-09-29 12:17:10|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|0
1632917840000|2021-09-29 12:17:20|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|0
1632917900000|2021-09-29 12:18:20|7855.68|7855.68|7857.39|7857.39|7857.39|7857.39|7855.68|7855.68|0
1632917960000|2021-09-29 12:19:20|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|0
1632918020000|2021-09-29 12:20:20|7860.92|7860.92|7860.51|7860.51|7860.92|7860.92|7860.51|7860.51|0
1632918050000|2021-09-29 12:20:50|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|0
1632918090000|2021-09-29 12:21:30|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|0
1632918170000|2021-09-29 12:22:50|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|7863.94|0
1632918210000|2021-09-29 12:23:30|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|0
1632918310000|2021-09-29 12:25:10|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|0
1632918340000|2021-09-29 12:25:40|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1632918360000|2021-09-29 12:26:00|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1632918370000|2021-09-29 12:26:10|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|0
1632918400000|2021-09-29 12:26:40|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|0
1632918410000|2021-09-29 12:26:50|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|0
1632918460000|2021-09-29 12:27:40|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1632918470000|2021-09-29 12:27:50|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|0
1632918490000|2021-09-29 12:28:10|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|0
1632918540000|2021-09-29 12:29:00|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1632918560000|2021-09-29 12:29:20|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1632918590000|2021-09-29 12:29:50|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|0
1632918610000|2021-09-29 12:30:10|7862.41|7862.41|7862.41|7862.41|7862.41|7862.41|7862.41|7862.41|0
1632918620000|2021-09-29 12:30:20|7862.63|7862.63|7862.41|7862.41|7862.63|7862.63|7862.41|7862.41|0
1632918660000|2021-09-29 12:31:00|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|0
1632918790000|2021-09-29 12:33:10|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|7858.99|0
1632918800000|2021-09-29 12:33:20|7857.28|7857.28|7857.28|7857.28|7857.28|7857.28|7857.28|7857.28|0
1632918840000|2021-09-29 12:34:00|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|0
1632918890000|2021-09-29 12:34:50|7855.35|7855.35|7857.06|7857.06|7857.06|7857.06|7855.35|7855.35|0
1632918970000|2021-09-29 12:36:10|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|0
1632919000000|2021-09-29 12:36:40|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|0
1632919020000|2021-09-29 12:37:00|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1632919040000|2021-09-29 12:37:20|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|0
1632919100000|2021-09-29 12:38:20|7853.47|7853.47|7853.47|7853.47|7853.47|7853.47|7853.47|7853.47|0
1632919190000|2021-09-29 12:39:50|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|0
1632919200000|2021-09-29 12:40:00|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|0
1632919260000|2021-09-29 12:41:00|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|0
1632919300000|2021-09-29 12:41:40|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|0
1632919340000|2021-09-29 12:42:20|7850.91|7850.91|7849.2|7849.2|7850.91|7850.91|7849.2|7849.2|0
1632919360000|2021-09-29 12:42:40|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|0
1632919450000|2021-09-29 12:44:10|7847.82|7847.82|7847.82|7847.82|7847.82|7847.82|7847.82|7847.82|0
1632919460000|2021-09-29 12:44:20|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|0
1632919630000|2021-09-29 12:47:10|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|0
1632919700000|2021-09-29 12:48:20|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|0
1632919710000|2021-09-29 12:48:30|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|0
1632919740000|2021-09-29 12:49:00|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|0
1632919800000|2021-09-29 12:50:00|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|0
1632919860000|2021-09-29 12:51:00|7849.34|7849.34|7849.34|7849.34|7849.34|7849.34|7849.34|7849.34|0
1632919870000|2021-09-29 12:51:10|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|0
1632919920000|2021-09-29 12:52:00|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|0
1632919970000|2021-09-29 12:52:50|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|0
1632920080000|2021-09-29 12:54:40|7854.92|7854.92|7854.92|7854.92|7854.92|7854.92|7854.92|7854.92|0
1632920120000|2021-09-29 12:55:20|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|0
1632920200000|2021-09-29 12:56:40|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|0
1632920290000|2021-09-29 12:58:10|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|0
1632920300000|2021-09-29 12:58:20|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|0
1632920330000|2021-09-29 12:58:50|7855.33|7855.33|7855.33|7855.33|7855.33|7855.33|7855.33|7855.33|0
1632920350000|2021-09-29 12:59:10|7855.54|7855.54|7855.97|7855.97|7855.97|7855.97|7855.54|7855.54|0
1632920360000|2021-09-29 12:59:20|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|0
1632920390000|2021-09-29 12:59:50|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|0
1632920410000|2021-09-29 13:00:10|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|0
1632920420000|2021-09-29 13:00:20|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|0
1632920440000|2021-09-29 13:00:40|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|0
1632920450000|2021-09-29 13:00:50|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|0
1632920510000|2021-09-29 13:01:50|7850.31|7850.31|7853.52|7853.52|7853.73|7853.73|7850.31|7850.31|0
1632920520000|2021-09-29 13:02:00|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|0
1632920540000|2021-09-29 13:02:20|7853.52|7853.52|7851.59|7851.59|7853.52|7853.52|7851.59|7851.59|0
1632920570000|2021-09-29 13:02:50|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|0
1632920630000|2021-09-29 13:03:50|7856.73|7856.73|7855.01|7855.01|7856.73|7856.73|7855.01|7855.01|0
1632920640000|2021-09-29 13:04:00|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|0
1632920820000|2021-09-29 13:07:00|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|0
1632920860000|2021-09-29 13:07:40|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|0
1632920880000|2021-09-29 13:08:00|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1632920960000|2021-09-29 13:09:20|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|0
1632920980000|2021-09-29 13:09:40|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1632921010000|2021-09-29 13:10:10|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|0
1632921020000|2021-09-29 13:10:20|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1632921030000|2021-09-29 13:10:30|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|0
1632921070000|2021-09-29 13:11:10|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|0
1632921090000|2021-09-29 13:11:30|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|0
1632921100000|2021-09-29 13:11:40|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|0
1632921140000|2021-09-29 13:12:20|7846.56|7846.56|7846.56|7846.56|7846.56|7846.56|7846.56|7846.56|0
1632921160000|2021-09-29 13:12:40|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|0
1632921180000|2021-09-29 13:13:00|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|0
1632921230000|2021-09-29 13:13:50|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|0
1632921290000|2021-09-29 13:14:50|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|0
1632921350000|2021-09-29 13:15:50|7842.06|7842.06|7842.49|7842.49|7842.49|7842.49|7842.06|7842.06|0
1632921380000|2021-09-29 13:16:20|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|0
1632921390000|2021-09-29 13:16:30|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|0
1632921410000|2021-09-29 13:16:50|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1632921450000|2021-09-29 13:17:30|7840.99|7840.99|7842.7|7842.7|7842.7|7842.7|7840.99|7840.99|0
1632921460000|2021-09-29 13:17:40|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|0
1632921470000|2021-09-29 13:17:50|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1632921510000|2021-09-29 13:18:30|7838|7838|7838|7838|7838|7838|7838|7838|0
1632921550000|2021-09-29 13:19:10|7839.71|7839.71|7837.76|7837.76|7839.71|7839.71|7837.59|7837.59|0
1632921580000|2021-09-29 13:19:40|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|0
1632921600000|2021-09-29 13:20:00|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1632921620000|2021-09-29 13:20:20|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|0
1632921670000|2021-09-29 13:21:10|7838.35|7838.35|7836.63|7836.63|7838.35|7838.35|7836.63|7836.63|0
1632921720000|2021-09-29 13:22:00|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|0
1632921740000|2021-09-29 13:22:20|7836.63|7836.63|7834.92|7834.92|7836.63|7836.63|7834.92|7834.92|0
1632921780000|2021-09-29 13:23:00|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|0
1632921790000|2021-09-29 13:23:10|7836.63|7836.63|7836.63|7836.63|7836.63|7836.63|7836.63|7836.63|0
1632921810000|2021-09-29 13:23:30|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|0
1632921930000|2021-09-29 13:25:30|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|0
1632921940000|2021-09-29 13:25:40|7840.06|7840.06|7842.28|7842.28|7842.28|7842.28|7840.06|7840.06|0
1632921970000|2021-09-29 13:26:10|7840.57|7840.57|7839.75|7839.75|7840.57|7840.57|7839.75|7839.75|0
1632921980000|2021-09-29 13:26:20|7839.34|7839.34|7838.83|7838.83|7839.34|7839.34|7838.83|7838.83|0
1632921990000|2021-09-29 13:26:30|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|0
1632922020000|2021-09-29 13:27:00|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|0
1632922030000|2021-09-29 13:27:10|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|0
1632922050000|2021-09-29 13:27:30|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|0
1632922070000|2021-09-29 13:27:50|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|0
1632922100000|2021-09-29 13:28:20|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|0
1632922110000|2021-09-29 13:28:30|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|0
1632922130000|2021-09-29 13:28:50|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|0
1632922140000|2021-09-29 13:29:00|7841.19|7841.19|7842.91|7842.91|7842.91|7842.91|7841.19|7841.19|0
1632922200000|2021-09-29 13:30:00|7844.62|7844.62|7848.04|7848.04|7848.04|7848.04|7844.62|7844.62|0
1632922210000|2021-09-29 13:30:10|7849.75|7849.75|7851.47|7851.47|7851.47|7851.47|7849.75|7849.75|0
1632922220000|2021-09-29 13:30:20|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|7851.47|7851.47|0
1632922240000|2021-09-29 13:30:40|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1632922260000|2021-09-29 13:31:00|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1632922270000|2021-09-29 13:31:10|7851.47|7851.47|7849.75|7849.75|7851.47|7851.47|7849.75|7849.75|0
1632922280000|2021-09-29 13:31:20|7849.58|7849.58|7851.3|7851.3|7851.3|7851.3|7849.58|7849.58|0
1632922290000|2021-09-29 13:31:30|7849.58|7849.58|7851.3|7851.3|7851.3|7851.3|7849.58|7849.58|0
1632922300000|2021-09-29 13:31:40|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|0
1632922320000|2021-09-29 13:32:00|7847.87|7847.87|7844.45|7844.45|7847.87|7847.87|7844.45|7844.45|0
1632922340000|2021-09-29 13:32:20|7847.87|7847.87|7847.87|7847.87|7849.58|7849.58|7847.87|7847.87|0
1632922350000|2021-09-29 13:32:30|7849.58|7849.58|7846.16|7846.16|7849.58|7849.58|7846.16|7846.16|0
1632922360000|2021-09-29 13:32:40|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|0
1632922400000|2021-09-29 13:33:20|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|0
1632922410000|2021-09-29 13:33:30|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|0
1632922420000|2021-09-29 13:33:40|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|0
1632922440000|2021-09-29 13:34:00|7835.5|7835.5|7836.71|7836.71|7836.71|7836.71|7835|7835|0
1632922450000|2021-09-29 13:34:10|7838.42|7838.42|7841.85|7841.85|7841.85|7841.85|7838.42|7838.42|0
1632922460000|2021-09-29 13:34:20|7843.56|7843.56|7841.85|7841.85|7843.56|7843.56|7841.85|7841.85|0
1632922470000|2021-09-29 13:34:30|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|0
1632922490000|2021-09-29 13:34:50|7840.35|7840.35|7835.21|7835.21|7840.35|7840.35|7835.21|7835.21|0
1632922500000|2021-09-29 13:35:00|7833.5|7833.5|7833.93|7833.93|7833.93|7833.93|7833.5|7833.5|0
1632922510000|2021-09-29 13:35:10|7832.22|7832.22|7832.22|7832.22|7832.22|7832.22|7832.22|7832.22|0
1632922520000|2021-09-29 13:35:20|7830.51|7830.51|7830.51|7830.51|7830.51|7830.51|7830.51|7830.51|0
1632922530000|2021-09-29 13:35:30|7830.34|7830.34|7832.05|7832.05|7832.05|7832.05|7830.34|7830.34|0
1632922550000|2021-09-29 13:35:50|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|0
1632922560000|2021-09-29 13:36:00|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1632922570000|2021-09-29 13:36:10|7833.76|7833.76|7834.05|7834.05|7834.05|7834.05|7833.76|7833.76|0
1632922580000|2021-09-29 13:36:20|7835.76|7835.76|7835.76|7835.76|7835.76|7835.76|7835.76|7835.76|0
1632922600000|2021-09-29 13:36:40|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1632922640000|2021-09-29 13:37:20|7837.47|7837.47|7839.18|7839.18|7839.18|7839.18|7837.47|7837.47|0
1632922660000|2021-09-29 13:37:40|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|0
1632922680000|2021-09-29 13:38:00|7837.64|7837.64|7833.81|7833.81|7837.64|7837.64|7833.81|7833.81|0
1632922690000|2021-09-29 13:38:10|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|0
1632922700000|2021-09-29 13:38:20|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|0
1632922740000|2021-09-29 13:39:00|7832.93|7832.93|7834.64|7834.64|7834.64|7834.64|7832.93|7832.93|0
1632922770000|2021-09-29 13:39:30|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|0
1632922800000|2021-09-29 13:40:00|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|0
1632922840000|2021-09-29 13:40:40|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|7834.42|0
1632922850000|2021-09-29 13:40:50|7834.85|7834.85|7838.28|7838.28|7838.28|7838.28|7834.85|7834.85|0
1632922860000|2021-09-29 13:41:00|7836.57|7836.57|7838.28|7838.28|7838.28|7838.28|7836.57|7836.57|0
1632922870000|2021-09-29 13:41:10|7838.56|7838.56|7836.85|7836.85|7838.56|7838.56|7836.85|7836.85|0
1632922880000|2021-09-29 13:41:20|7836.57|7836.57|7836.57|7836.57|7836.57|7836.57|7836.57|7836.57|0
1632922900000|2021-09-29 13:41:40|7836.73|7836.73|7839.29|7839.29|7839.29|7839.29|7836.73|7836.73|0
1632922920000|2021-09-29 13:42:00|7839.73|7839.73|7840.17|7840.17|7840.17|7840.17|7839.73|7839.73|0
1632922940000|2021-09-29 13:42:20|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1632922950000|2021-09-29 13:42:30|7845.31|7845.31|7847.02|7847.02|7847.02|7847.02|7845.31|7845.31|0
1632922960000|2021-09-29 13:42:40|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|0
1632922970000|2021-09-29 13:42:50|7848.95|7848.95|7845.02|7845.02|7848.95|7848.95|7845.02|7845.02|0
1632923000000|2021-09-29 13:43:20|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1632923020000|2021-09-29 13:43:40|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|0
1632923040000|2021-09-29 13:44:00|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|0
1632923060000|2021-09-29 13:44:20|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|0
1632923070000|2021-09-29 13:44:30|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|0
1632923080000|2021-09-29 13:44:40|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|0
1632923090000|2021-09-29 13:44:50|7833.96|7833.96|7833.23|7833.23|7833.96|7833.96|7833.23|7833.23|0
1632923100000|2021-09-29 13:45:00|7834.51|7834.51|7832.09|7832.09|7834.51|7834.51|7832.09|7832.09|0
1632923110000|2021-09-29 13:45:10|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|0
1632923120000|2021-09-29 13:45:20|7828.67|7828.67|7828.67|7828.67|7828.67|7828.67|7828.67|7828.67|0
1632923130000|2021-09-29 13:45:30|7830.38|7830.38|7831.03|7831.03|7831.03|7831.03|7830.38|7830.38|0
1632923150000|2021-09-29 13:45:50|7832.74|7832.74|7831.03|7831.03|7832.74|7832.74|7831.03|7831.03|0
1632923160000|2021-09-29 13:46:00|7830.75|7830.75|7829.04|7829.04|7830.75|7830.75|7829.04|7829.04|0
1632923170000|2021-09-29 13:46:10|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|0
1632923180000|2021-09-29 13:46:20|7829.04|7829.04|7832.46|7832.46|7832.46|7832.46|7829.04|7829.04|0
1632923190000|2021-09-29 13:46:30|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|0
1632923200000|2021-09-29 13:46:40|7837.6|7837.6|7839.31|7839.31|7839.31|7839.31|7837.6|7837.6|0
1632923210000|2021-09-29 13:46:50|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|0
1632923220000|2021-09-29 13:47:00|7837.88|7837.88|7838.09|7838.09|7838.09|7838.09|7837.88|7837.88|0
1632923230000|2021-09-29 13:47:10|7839.8|7839.8|7835.87|7835.87|7839.8|7839.8|7835.87|7835.87|0
1632923290000|2021-09-29 13:48:10|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|0
1632923320000|2021-09-29 13:48:40|7839.3|7839.3|7837.58|7837.58|7839.3|7839.3|7837.58|7837.58|0
1632923340000|2021-09-29 13:49:00|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|0
1632923360000|2021-09-29 13:49:20|7841.22|7841.22|7844.65|7844.65|7844.65|7844.65|7841.22|7841.22|0
1632923370000|2021-09-29 13:49:30|7844.93|7844.93|7845.49|7845.49|7845.49|7845.49|7844.93|7844.93|0
1632923390000|2021-09-29 13:49:50|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|0
1632923400000|2021-09-29 13:50:00|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|0
1632923450000|2021-09-29 13:50:50|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|0
1632923470000|2021-09-29 13:51:10|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|0
1632923480000|2021-09-29 13:51:20|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|0
1632923510000|2021-09-29 13:51:50|7843.78|7843.78|7847.21|7847.21|7847.21|7847.21|7843.78|7843.78|0
1632923520000|2021-09-29 13:52:00|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|0
1632923530000|2021-09-29 13:52:10|7849.09|7849.09|7852.79|7852.79|7852.79|7852.79|7849.09|7849.09|0
1632923540000|2021-09-29 13:52:20|7853.01|7853.01|7854.32|7854.32|7854.32|7854.32|7853.01|7853.01|0
1632923550000|2021-09-29 13:52:30|7857.74|7857.74|7857.74|7857.74|7857.74|7857.74|7857.74|7857.74|0
1632923570000|2021-09-29 13:52:50|7857.96|7857.96|7858.17|7858.17|7858.17|7858.17|7857.96|7857.96|0
1632923600000|2021-09-29 13:53:20|7856.46|7856.46|7853.03|7853.03|7856.46|7856.46|7853.03|7853.03|0
1632923610000|2021-09-29 13:53:30|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|0
1632923630000|2021-09-29 13:53:50|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|0
1632923650000|2021-09-29 13:54:10|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|0
1632923690000|2021-09-29 13:54:50|7852.82|7852.82|7853.04|7853.04|7853.04|7853.04|7852.82|7852.82|0
1632923710000|2021-09-29 13:55:10|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|0
1632923740000|2021-09-29 13:55:40|7856.18|7856.18|7852.76|7852.76|7856.18|7856.18|7852.76|7852.76|0
1632923760000|2021-09-29 13:56:00|7853.16|7853.16|7854.46|7854.46|7854.46|7854.46|7853.16|7853.16|0
1632923770000|2021-09-29 13:56:10|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1632923790000|2021-09-29 13:56:30|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|0
1632923820000|2021-09-29 13:57:00|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1632923830000|2021-09-29 13:57:10|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|0
1632923860000|2021-09-29 13:57:40|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1632923870000|2021-09-29 13:57:50|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|0
1632923880000|2021-09-29 13:58:00|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|0
1632923890000|2021-09-29 13:58:10|7852.53|7852.53|7850.82|7850.82|7852.53|7852.53|7850.82|7850.82|0
1632923950000|2021-09-29 13:59:10|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|0
1632923960000|2021-09-29 13:59:20|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|0
1632923970000|2021-09-29 13:59:30|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|0
1632923980000|2021-09-29 13:59:40|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|0
1632923990000|2021-09-29 13:59:50|7862.81|7862.81|7864.52|7864.52|7864.52|7864.52|7862.81|7862.81|0
1632924000000|2021-09-29 14:00:00|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|0
1632924010000|2021-09-29 14:00:10|7860.66|7860.66|7862.38|7862.38|7862.38|7862.38|7860.66|7860.66|0
1632924020000|2021-09-29 14:00:20|7862.79|7862.79|7866.21|7866.21|7867.92|7867.92|7862.79|7862.79|0
1632924030000|2021-09-29 14:00:30|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|0
1632924040000|2021-09-29 14:00:40|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|0
1632924050000|2021-09-29 14:00:50|7867.92|7867.92|7864.5|7864.5|7867.92|7867.92|7864.5|7864.5|0
1632924060000|2021-09-29 14:01:00|7862.79|7862.79|7862.95|7862.95|7862.95|7862.95|7862.79|7862.79|0
1632924070000|2021-09-29 14:01:10|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|0
1632924110000|2021-09-29 14:01:50|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|0
1632924120000|2021-09-29 14:02:00|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|0
1632924130000|2021-09-29 14:02:10|7866.38|7866.38|7866.38|7866.38|7868.09|7868.09|7866.38|7866.38|0
1632924150000|2021-09-29 14:02:30|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|0
1632924230000|2021-09-29 14:03:50|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|0
1632924260000|2021-09-29 14:04:20|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|0
1632924270000|2021-09-29 14:04:30|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|0
1632924280000|2021-09-29 14:04:40|7862.29|7862.29|7862.29|7862.29|7862.57|7862.57|7862.29|7862.29|0
1632924290000|2021-09-29 14:04:50|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|0
1632924300000|2021-09-29 14:05:00|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|0
1632924330000|2021-09-29 14:05:30|7864|7864|7864|7864|7864|7864|7864|7864|0
1632924340000|2021-09-29 14:05:40|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|0
1632924350000|2021-09-29 14:05:50|7861.88|7861.88|7862.1|7862.1|7862.1|7862.1|7861.88|7861.88|0
1632924360000|2021-09-29 14:06:00|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|0
1632924410000|2021-09-29 14:06:50|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|0
1632924430000|2021-09-29 14:07:10|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|0
1632924440000|2021-09-29 14:07:20|7867.51|7867.51|7865.8|7865.8|7867.51|7867.51|7865.8|7865.8|0
1632924450000|2021-09-29 14:07:30|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|0
1632924480000|2021-09-29 14:08:00|7867.73|7867.73|7868.38|7868.38|7868.38|7868.38|7867.51|7867.51|0
1632924490000|2021-09-29 14:08:10|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|0
1632924520000|2021-09-29 14:08:40|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|0
1632924530000|2021-09-29 14:08:50|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|0
1632924540000|2021-09-29 14:09:00|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1632924580000|2021-09-29 14:09:40|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|0
1632924610000|2021-09-29 14:10:10|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1632924620000|2021-09-29 14:10:20|7871.63|7871.63|7873.34|7873.34|7873.34|7873.34|7871.63|7871.63|0
1632924630000|2021-09-29 14:10:30|7873|7873|7873|7873|7873|7873|7873|7873|0
1632924640000|2021-09-29 14:10:40|7872.78|7872.78|7871.07|7871.07|7872.78|7872.78|7871.07|7871.07|0
1632924710000|2021-09-29 14:11:50|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|0
1632924720000|2021-09-29 14:12:00|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1632924730000|2021-09-29 14:12:10|7872.78|7872.78|7874.49|7874.49|7874.49|7874.49|7872.78|7872.78|0
1632924750000|2021-09-29 14:12:30|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1632924760000|2021-09-29 14:12:40|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|0
1632924770000|2021-09-29 14:12:50|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|0
1632924780000|2021-09-29 14:13:00|7875.92|7875.92|7875.49|7875.49|7875.92|7875.92|7875.49|7875.49|0
1632924790000|2021-09-29 14:13:10|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1632924830000|2021-09-29 14:13:50|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1632924880000|2021-09-29 14:14:40|7875.71|7875.71|7875.95|7875.95|7876.36|7876.36|7875.71|7875.71|0
1632924890000|2021-09-29 14:14:50|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1632924940000|2021-09-29 14:15:40|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1632924950000|2021-09-29 14:15:50|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|0
1632924970000|2021-09-29 14:16:10|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1632925020000|2021-09-29 14:17:00|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|0
1632925040000|2021-09-29 14:17:20|7883.44|7883.44|7880.01|7880.01|7883.44|7883.44|7880.01|7880.01|0
1632925050000|2021-09-29 14:17:30|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|0
1632925060000|2021-09-29 14:17:40|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|0
1632925100000|2021-09-29 14:18:20|7883.65|7883.65|7887.08|7887.08|7887.08|7887.08|7883.65|7883.65|0
1632925150000|2021-09-29 14:19:10|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1632925170000|2021-09-29 14:19:30|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1632925200000|2021-09-29 14:20:00|7884.72|7884.72|7888.14|7888.14|7888.14|7888.14|7884.72|7884.72|0
1632925210000|2021-09-29 14:20:10|7888.42|7888.42|7891.85|7891.85|7891.85|7891.85|7888.42|7888.42|0
1632925250000|2021-09-29 14:20:50|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1632925280000|2021-09-29 14:21:20|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1632925330000|2021-09-29 14:22:10|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1632925370000|2021-09-29 14:22:50|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1632925380000|2021-09-29 14:23:00|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1632925390000|2021-09-29 14:23:10|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|0
1632925430000|2021-09-29 14:23:50|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|0
1632925440000|2021-09-29 14:24:00|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1632925510000|2021-09-29 14:25:10|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1632925550000|2021-09-29 14:25:50|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|0
1632925580000|2021-09-29 14:26:20|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|0
1632925600000|2021-09-29 14:26:40|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1632925610000|2021-09-29 14:26:50|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1632925630000|2021-09-29 14:27:10|7897.06|7897.06|7896.5|7896.5|7897.06|7897.06|7895.93|7895.93|0
1632925640000|2021-09-29 14:27:20|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1632925650000|2021-09-29 14:27:30|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|0
1632925660000|2021-09-29 14:27:40|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1632925670000|2021-09-29 14:27:50|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|0
1632925730000|2021-09-29 14:28:50|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|0
1632925780000|2021-09-29 14:29:40|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1632925800000|2021-09-29 14:30:00|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|0
1632925810000|2021-09-29 14:30:10|7892.79|7892.79|7888.47|7888.47|7892.79|7892.79|7888.47|7888.47|0
1632925830000|2021-09-29 14:30:30|7890.18|7890.18|7890.18|7890.18|7890.18|7890.18|7890.18|7890.18|0
1632925840000|2021-09-29 14:30:40|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|0
1632925860000|2021-09-29 14:31:00|7888.75|7888.75|7887.04|7887.04|7888.75|7888.75|7887.04|7887.04|0
1632925870000|2021-09-29 14:31:10|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|0
1632925900000|2021-09-29 14:31:40|7885.12|7885.12|7884.68|7884.68|7885.12|7885.12|7884.68|7884.68|0
1632925910000|2021-09-29 14:31:50|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1632925920000|2021-09-29 14:32:00|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1632925930000|2021-09-29 14:32:10|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|0
1632925980000|2021-09-29 14:33:00|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1632926030000|2021-09-29 14:33:50|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|0
1632926060000|2021-09-29 14:34:20|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1632926080000|2021-09-29 14:34:40|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1632926160000|2021-09-29 14:36:00|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1632926170000|2021-09-29 14:36:10|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|0
1632926190000|2021-09-29 14:36:30|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|0
1632926200000|2021-09-29 14:36:40|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|0
1632926240000|2021-09-29 14:37:20|7883.53|7883.53|7884.55|7884.55|7884.55|7884.55|7883.53|7883.53|0
1632926250000|2021-09-29 14:37:30|7884.04|7884.04|7884.98|7884.98|7884.98|7884.98|7884.04|7884.04|0
1632926260000|2021-09-29 14:37:40|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|0
1632926280000|2021-09-29 14:38:00|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.04|7886.04|0
1632926320000|2021-09-29 14:38:40|7886.47|7886.47|7886.68|7886.68|7886.68|7886.68|7886.47|7886.47|0
1632926400000|2021-09-29 14:40:00|7888.39|7888.39|7891.82|7891.82|7891.82|7891.82|7888.39|7888.39|0
1632926420000|2021-09-29 14:40:20|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|0
1632926460000|2021-09-29 14:41:00|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|0
1632926470000|2021-09-29 14:41:10|7893.82|7893.82|7893.31|7893.31|7893.82|7893.82|7893.31|7893.31|0
1632926510000|2021-09-29 14:41:50|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1632926520000|2021-09-29 14:42:00|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1632926530000|2021-09-29 14:42:10|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|0
1632926540000|2021-09-29 14:42:20|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1632926570000|2021-09-29 14:42:50|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1632926580000|2021-09-29 14:43:00|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1632926610000|2021-09-29 14:43:30|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1632926690000|2021-09-29 14:44:50|7896.74|7896.74|7896.94|7896.94|7896.94|7896.94|7896.74|7896.74|0
1632926740000|2021-09-29 14:45:40|7896.5|7896.5|7896.94|7896.94|7896.94|7896.94|7896.5|7896.5|0
1632926750000|2021-09-29 14:45:50|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1632926760000|2021-09-29 14:46:00|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1632926780000|2021-09-29 14:46:20|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1632926810000|2021-09-29 14:46:50|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1632926820000|2021-09-29 14:47:00|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|0
1632926840000|2021-09-29 14:47:20|7904.07|7904.07|7903.67|7903.67|7904.07|7904.07|7903.67|7903.67|0
1632926850000|2021-09-29 14:47:30|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|0
1632926860000|2021-09-29 14:47:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1632926920000|2021-09-29 14:48:40|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|0
1632926940000|2021-09-29 14:49:00|7908.59|7908.59|7906.87|7906.87|7908.59|7908.59|7906.87|7906.87|0
1632926950000|2021-09-29 14:49:10|7906.37|7906.37|7906.87|7906.87|7906.87|7906.87|7906.37|7906.37|0
1632927020000|2021-09-29 14:50:20|7906.37|7906.37|7906.58|7906.58|7906.58|7906.58|7906.37|7906.37|0
1632927040000|2021-09-29 14:50:40|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|0
1632927050000|2021-09-29 14:50:50|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1632927060000|2021-09-29 14:51:00|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1632927070000|2021-09-29 14:51:10|7909.12|7909.12|7905.7|7905.7|7909.12|7909.12|7905.7|7905.7|0
1632927090000|2021-09-29 14:51:30|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|0
1632927110000|2021-09-29 14:51:50|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|0
1632927130000|2021-09-29 14:52:10|7907.65|7907.65|7909.36|7909.36|7909.36|7909.36|7907.65|7907.65|0
1632927140000|2021-09-29 14:52:20|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1632927160000|2021-09-29 14:52:40|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|0
1632927180000|2021-09-29 14:53:00|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1632927190000|2021-09-29 14:53:10|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|0
1632927200000|2021-09-29 14:53:20|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1632927220000|2021-09-29 14:53:40|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1632927240000|2021-09-29 14:54:00|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1632927290000|2021-09-29 14:54:50|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|0
1632927300000|2021-09-29 14:55:00|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1632927310000|2021-09-29 14:55:10|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7907.65|7907.65|0
1632927340000|2021-09-29 14:55:40|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1632927350000|2021-09-29 14:55:50|7913|7913|7913|7913|7913|7913|7913|7913|0
1632927360000|2021-09-29 14:56:00|7913.22|7913.22|7913|7913|7913.22|7913.22|7913|7913|0
1632927380000|2021-09-29 14:56:20|7912.79|7912.79|7912.57|7912.57|7912.79|7912.79|7912.57|7912.57|0
1632927390000|2021-09-29 14:56:30|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1632927420000|2021-09-29 14:57:00|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1632927480000|2021-09-29 14:58:00|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1632927500000|2021-09-29 14:58:20|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1632927580000|2021-09-29 14:59:40|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1632927590000|2021-09-29 14:59:50|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1632927600000|2021-09-29 15:00:00|7912.79|7912.79|7911.07|7911.07|7912.79|7912.79|7911.07|7911.07|0
1632927610000|2021-09-29 15:00:10|7909.36|7909.36|7909.19|7909.19|7909.36|7909.36|7909.19|7909.19|0
1632927630000|2021-09-29 15:00:30|7909.7|7909.7|7909.98|7909.98|7909.98|7909.98|7909.7|7909.7|0
1632927650000|2021-09-29 15:00:50|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1632927690000|2021-09-29 15:01:30|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1632927720000|2021-09-29 15:02:00|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1632927730000|2021-09-29 15:02:10|7911.69|7911.69|7909.47|7909.47|7911.69|7911.69|7909.47|7909.47|0
1632927740000|2021-09-29 15:02:20|7911.19|7911.19|7909.47|7909.47|7911.19|7911.19|7909.47|7909.47|0
1632927770000|2021-09-29 15:02:50|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1632927790000|2021-09-29 15:03:10|7909.47|7909.47|7909.91|7909.91|7909.91|7909.91|7909.47|7909.47|0
1632927810000|2021-09-29 15:03:30|7911.63|7911.63|7912.25|7912.25|7912.25|7912.25|7911.22|7911.22|0
1632927820000|2021-09-29 15:03:40|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|0
1632927870000|2021-09-29 15:04:30|7912.35|7912.35|7908.93|7908.93|7912.35|7912.35|7908.93|7908.93|0
1632927900000|2021-09-29 15:05:00|7908.71|7908.71|7908.93|7908.93|7908.93|7908.93|7908.71|7908.71|0
1632927910000|2021-09-29 15:05:10|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|0
1632927930000|2021-09-29 15:05:30|7910.13|7910.13|7908.42|7908.42|7910.13|7910.13|7908.42|7908.42|0
1632927940000|2021-09-29 15:05:40|7906.71|7906.71|7904.99|7904.99|7906.71|7906.71|7904.99|7904.99|0
1632927960000|2021-09-29 15:06:00|7906.71|7906.71|7904.99|7904.99|7906.71|7906.71|7904.99|7904.99|0
1632927990000|2021-09-29 15:06:30|7905.21|7905.21|7904.99|7904.99|7905.21|7905.21|7904.99|7904.99|0
1632928000000|2021-09-29 15:06:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1632928020000|2021-09-29 15:07:00|7905.59|7905.59|7906.61|7906.61|7906.61|7906.61|7905.59|7905.59|0
1632928030000|2021-09-29 15:07:10|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|0
1632928050000|2021-09-29 15:07:30|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|0
1632928070000|2021-09-29 15:07:50|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|0
1632928140000|2021-09-29 15:09:00|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|0
1632928150000|2021-09-29 15:09:10|7907.39|7907.39|7905.24|7905.24|7907.39|7907.39|7905.24|7905.24|0
1632928160000|2021-09-29 15:09:20|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|0
1632928180000|2021-09-29 15:09:40|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|0
1632928220000|2021-09-29 15:10:20|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|0
1632928240000|2021-09-29 15:10:40|7904.18|7904.18|7902.17|7902.17|7904.18|7904.18|7900.75|7900.75|0
1632928280000|2021-09-29 15:11:20|7900.46|7900.46|7900.46|7900.46|7902.17|7902.17|7900.46|7900.46|0
1632928290000|2021-09-29 15:11:30|7900.68|7900.68|7900.89|7900.89|7900.89|7900.89|7900.68|7900.68|0
1632928300000|2021-09-29 15:11:40|7902.61|7902.61|7900.89|7900.89|7902.61|7902.61|7900.89|7900.89|0
1632928310000|2021-09-29 15:11:50|7900.39|7900.39|7900.89|7900.89|7900.89|7900.89|7900.39|7900.39|0
1632928320000|2021-09-29 15:12:00|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.24|7900.24|0
1632928330000|2021-09-29 15:12:10|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|0
1632928360000|2021-09-29 15:12:40|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1632928390000|2021-09-29 15:13:10|7901.67|7901.67|7899.96|7899.96|7901.67|7901.67|7898.25|7898.25|0
1632928410000|2021-09-29 15:13:30|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|0
1632928420000|2021-09-29 15:13:40|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1632928440000|2021-09-29 15:14:00|7897.33|7897.33|7895.11|7895.11|7897.33|7897.33|7895.11|7895.11|0
1632928460000|2021-09-29 15:14:20|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|0
1632928480000|2021-09-29 15:14:40|7894.62|7894.62|7894.83|7894.83|7894.83|7894.83|7894.62|7894.62|0
1632928490000|2021-09-29 15:14:50|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1632928500000|2021-09-29 15:15:00|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1632928510000|2021-09-29 15:15:10|7898.04|7898.04|7894.83|7894.83|7898.26|7898.26|7894.83|7894.83|0
1632928540000|2021-09-29 15:15:40|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1632928560000|2021-09-29 15:16:00|7896.33|7896.33|7894.62|7894.62|7896.33|7896.33|7894.62|7894.62|0
1632928600000|2021-09-29 15:16:40|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|0
1632928630000|2021-09-29 15:17:10|7896.13|7896.13|7896.33|7896.33|7896.33|7896.33|7896.13|7896.13|0
1632928650000|2021-09-29 15:17:30|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|0
1632928690000|2021-09-29 15:18:10|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|0
1632928700000|2021-09-29 15:18:20|7893.97|7893.97|7894.41|7894.41|7894.41|7894.41|7893.97|7893.97|0
1632928750000|2021-09-29 15:19:10|7894.61|7894.61|7894.33|7894.33|7894.61|7894.61|7894.33|7894.33|0
1632928790000|2021-09-29 15:19:50|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|0
1632928800000|2021-09-29 15:20:00|7896.21|7896.21|7895.99|7895.99|7896.21|7896.21|7895.99|7895.99|0
1632928820000|2021-09-29 15:20:20|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|0
1632928880000|2021-09-29 15:21:20|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|0
1632928890000|2021-09-29 15:21:30|7896.21|7896.21|7896.43|7896.43|7896.43|7896.43|7896.21|7896.21|0
1632928940000|2021-09-29 15:22:20|7895.99|7895.99|7894.28|7894.28|7895.99|7895.99|7894.28|7894.28|0
1632928950000|2021-09-29 15:22:30|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|0
1632929040000|2021-09-29 15:24:00|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1632929050000|2021-09-29 15:24:10|7894.73|7894.73|7896.45|7896.45|7896.45|7896.45|7894.73|7894.73|0
1632929070000|2021-09-29 15:24:30|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|0
1632929090000|2021-09-29 15:24:50|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|0
1632929120000|2021-09-29 15:25:20|7896.96|7896.96|7897.39|7897.39|7897.61|7897.61|7896.96|7896.96|0
1632929130000|2021-09-29 15:25:30|7896.88|7896.88|7897.1|7897.1|7897.1|7897.1|7896.45|7896.45|0
1632929150000|2021-09-29 15:25:50|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|0
1632929160000|2021-09-29 15:26:00|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1632929190000|2021-09-29 15:26:30|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|0
1632929220000|2021-09-29 15:27:00|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1632929230000|2021-09-29 15:27:10|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|0
1632929240000|2021-09-29 15:27:20|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1632929250000|2021-09-29 15:27:30|7893.56|7893.56|7891.85|7891.85|7893.56|7893.56|7891.85|7891.85|0
1632929270000|2021-09-29 15:27:50|7891.64|7891.64|7891.85|7891.85|7891.85|7891.85|7891.64|7891.64|0
1632929280000|2021-09-29 15:28:00|7890.14|7890.14|7886.5|7886.5|7890.14|7890.14|7886.07|7886.07|0
1632929290000|2021-09-29 15:28:10|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|0
1632929300000|2021-09-29 15:28:20|7889.92|7889.92|7888|7888|7889.92|7889.92|7888|7888|0
1632929310000|2021-09-29 15:28:30|7886.28|7886.28|7888|7888|7888|7888|7886.28|7886.28|0
1632929320000|2021-09-29 15:28:40|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1632929340000|2021-09-29 15:29:00|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|0
1632929350000|2021-09-29 15:29:10|7888.43|7888.43|7884.49|7884.49|7888.43|7888.43|7884.49|7884.49|0
1632929360000|2021-09-29 15:29:20|7882.78|7882.78|7882.61|7882.61|7882.78|7882.78|7882.61|7882.61|0
1632929370000|2021-09-29 15:29:30|7882.9|7882.9|7882.68|7882.68|7882.9|7882.9|7882.68|7882.68|0
1632929390000|2021-09-29 15:29:50|7882.24|7882.24|7880.89|7880.89|7883.95|7883.95|7880.89|7880.89|0
1632986100000|2021-09-30 07:15:00|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|0
1632986110000|2021-09-30 07:15:10|7908.36|7908.36|7911.85|7911.85|7911.85|7911.85|7907.55|7907.55|0
1632986140000|2021-09-30 07:15:40|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|0
1632986160000|2021-09-30 07:16:00|7915.24|7915.24|7916.87|7916.87|7916.87|7916.87|7915.24|7915.24|0
1632986170000|2021-09-30 07:16:10|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|0
1632986200000|2021-09-30 07:16:40|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|0
1632986220000|2021-09-30 07:17:00|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|0
1632986280000|2021-09-30 07:18:00|7916.5|7916.5|7916.91|7916.91|7916.91|7916.91|7916.5|7916.5|0
1632986290000|2021-09-30 07:18:10|7917.32|7917.32|7917.88|7917.88|7917.88|7917.88|7917.32|7917.32|0
1632986310000|2021-09-30 07:18:30|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|0
1632986340000|2021-09-30 07:19:00|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|0
1632986370000|2021-09-30 07:19:30|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|0
1632986420000|2021-09-30 07:20:20|7927.32|7927.32|7929.03|7929.03|7929.03|7929.03|7927.32|7927.32|0
1632986450000|2021-09-30 07:20:50|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1632986460000|2021-09-30 07:21:00|7929.7|7929.7|7931.41|7931.41|7931.41|7931.41|7929.7|7929.7|0
1632986500000|2021-09-30 07:21:40|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1632986510000|2021-09-30 07:21:50|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|7934.83|0
1632986520000|2021-09-30 07:22:00|7935.69|7935.69|7932.26|7932.26|7935.69|7935.69|7932.26|7932.26|0
1632986540000|2021-09-30 07:22:20|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|0
1632986550000|2021-09-30 07:22:30|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1632986580000|2021-09-30 07:23:00|7936.29|7936.29|7940.12|7940.12|7940.12|7940.12|7936.29|7936.29|0
1632986620000|2021-09-30 07:23:40|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1632986630000|2021-09-30 07:23:50|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|0
1632986640000|2021-09-30 07:24:00|7943.34|7943.34|7943.35|7943.35|7943.78|7943.78|7943.34|7943.34|0
1632986650000|2021-09-30 07:24:10|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1632986660000|2021-09-30 07:24:20|7945.47|7945.47|7946.77|7946.77|7946.77|7946.77|7945.06|7945.06|0
1632986670000|2021-09-30 07:24:30|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1632986690000|2021-09-30 07:24:50|7944.65|7944.65|7942.94|7942.94|7944.65|7944.65|7942.94|7942.94|0
1632986710000|2021-09-30 07:25:10|7944.65|7944.65|7942.94|7942.94|7944.65|7944.65|7942.94|7942.94|0
1632986730000|2021-09-30 07:25:30|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1632986790000|2021-09-30 07:26:30|7949.79|7949.79|7948.08|7948.08|7949.79|7949.79|7948.08|7948.08|0
1632986830000|2021-09-30 07:27:10|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|0
1632986840000|2021-09-30 07:27:20|7950.63|7950.63|7952.35|7952.35|7952.35|7952.35|7950.63|7950.63|0
1632986870000|2021-09-30 07:27:50|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|0
1632986950000|2021-09-30 07:29:10|7950.19|7950.19|7953.62|7953.62|7953.62|7953.62|7948.48|7948.48|0
1632986960000|2021-09-30 07:29:20|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|0
1632986970000|2021-09-30 07:29:30|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1632986990000|2021-09-30 07:29:50|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1632987000000|2021-09-30 07:30:00|7949.3|7949.3|7948.44|7948.44|7949.3|7949.3|7948.44|7948.44|0
1632987010000|2021-09-30 07:30:10|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|0
1632987030000|2021-09-30 07:30:30|7953.58|7953.58|7953.8|7953.8|7954.14|7954.14|7953.58|7953.58|0
1632987040000|2021-09-30 07:30:40|7953.63|7953.63|7953.47|7953.47|7953.63|7953.63|7953.47|7953.47|0
1632987060000|2021-09-30 07:31:00|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|0
1632987080000|2021-09-30 07:31:20|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|0
1632987100000|2021-09-30 07:31:40|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1632987110000|2021-09-30 07:31:50|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|7949.48|0
1632987150000|2021-09-30 07:32:30|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1632987190000|2021-09-30 07:33:10|7947.77|7947.77|7946.05|7946.05|7947.77|7947.77|7946.05|7946.05|0
1632987210000|2021-09-30 07:33:30|7945.64|7945.64|7947.36|7947.36|7947.36|7947.36|7945.64|7945.64|0
1632987220000|2021-09-30 07:33:40|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|0
1632987280000|2021-09-30 07:34:40|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1632987300000|2021-09-30 07:35:00|7943.81|7943.81|7946.81|7946.81|7946.81|7946.81|7943.38|7943.38|0
1632987320000|2021-09-30 07:35:20|7947.82|7947.82|7947.32|7947.32|7947.82|7947.82|7947.32|7947.32|0
1632987360000|2021-09-30 07:36:00|7947.6|7947.6|7954.45|7954.45|7954.45|7954.45|7947.6|7947.6|0
1632987370000|2021-09-30 07:36:10|7955.31|7955.31|7955.75|7955.75|7955.75|7955.75|7955.31|7955.31|0
1632987380000|2021-09-30 07:36:20|7955.97|7955.97|7955.97|7955.97|7956.18|7956.18|7955.97|7955.97|0
1632987390000|2021-09-30 07:36:30|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1632987420000|2021-09-30 07:37:00|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1632987440000|2021-09-30 07:37:20|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|0
1632987450000|2021-09-30 07:37:30|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|0
1632987480000|2021-09-30 07:38:00|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1632987510000|2021-09-30 07:38:30|7958.21|7958.21|7959.92|7959.92|7959.92|7959.92|7958.21|7958.21|0
1632987580000|2021-09-30 07:39:40|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1632987600000|2021-09-30 07:40:00|7956.5|7956.5|7954.79|7954.79|7956.5|7956.5|7954.79|7954.79|0
1632987630000|2021-09-30 07:40:30|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|0
1632987720000|2021-09-30 07:42:00|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1632987730000|2021-09-30 07:42:10|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|0
1632987780000|2021-09-30 07:43:00|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1632987790000|2021-09-30 07:43:10|7953.08|7953.08|7954.79|7954.79|7954.79|7954.79|7953.08|7953.08|0
1632987800000|2021-09-30 07:43:20|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|0
1632987820000|2021-09-30 07:43:40|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|0
1632987860000|2021-09-30 07:44:20|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1632987870000|2021-09-30 07:44:30|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1632987900000|2021-09-30 07:45:00|7949|7949|7949|7949|7949|7949|7949|7949|0
1632987910000|2021-09-30 07:45:10|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|0
1632987960000|2021-09-30 07:46:00|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|0
1632987970000|2021-09-30 07:46:10|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1632987990000|2021-09-30 07:46:30|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|0
1632988000000|2021-09-30 07:46:40|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|0
1632988020000|2021-09-30 07:47:00|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1632988070000|2021-09-30 07:47:50|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1632988080000|2021-09-30 07:48:00|7954.45|7954.45|7954.67|7954.67|7954.67|7954.67|7954.45|7954.45|0
1632988090000|2021-09-30 07:48:10|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|0
1632988100000|2021-09-30 07:48:20|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|0
1632988110000|2021-09-30 07:48:30|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1632988120000|2021-09-30 07:48:40|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|0
1632988170000|2021-09-30 07:49:30|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1632988200000|2021-09-30 07:50:00|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|0
1632988210000|2021-09-30 07:50:10|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1632988260000|2021-09-30 07:51:00|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1632988290000|2021-09-30 07:51:30|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|0
1632988300000|2021-09-30 07:51:40|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|0
1632988310000|2021-09-30 07:51:50|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7953.15|7953.15|0
1632988380000|2021-09-30 07:53:00|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|0
1632988410000|2021-09-30 07:53:30|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|0
1632988530000|2021-09-30 07:55:30|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1632988580000|2021-09-30 07:56:20|7947|7947|7947|7947|7947|7947|7947|7947|0
1632988600000|2021-09-30 07:56:40|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1632988610000|2021-09-30 07:56:50|7944|7944|7944|7944|7944|7944|7944|7944|0
1632988620000|2021-09-30 07:57:00|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1632988700000|2021-09-30 07:58:20|7944.13|7944.13|7943.7|7943.7|7944.13|7944.13|7943.7|7943.7|0
1632988730000|2021-09-30 07:58:50|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|0
1632988740000|2021-09-30 07:59:00|7945|7945|7944.79|7944.79|7945|7945|7944.79|7944.79|0
1632988750000|2021-09-30 07:59:10|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|7945.19|0
1632988760000|2021-09-30 07:59:20|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1632988860000|2021-09-30 08:01:00|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|0
1632988870000|2021-09-30 08:01:10|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1632988890000|2021-09-30 08:01:30|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|0
1632988920000|2021-09-30 08:02:00|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1632988930000|2021-09-30 08:02:10|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|0
1632988970000|2021-09-30 08:02:50|7950.12|7950.12|7951.83|7951.83|7951.83|7951.83|7950.12|7950.12|0
1632989000000|2021-09-30 08:03:20|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1632989040000|2021-09-30 08:04:00|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1632989050000|2021-09-30 08:04:10|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1632989150000|2021-09-30 08:05:50|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1632989180000|2021-09-30 08:06:20|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1632989220000|2021-09-30 08:07:00|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1632989230000|2021-09-30 08:07:10|7954.36|7954.36|7954.14|7954.14|7954.58|7954.58|7954.14|7954.14|0
1632989260000|2021-09-30 08:07:40|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1632989270000|2021-09-30 08:07:50|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|0
1632989320000|2021-09-30 08:08:40|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1632989330000|2021-09-30 08:08:50|7953.89|7953.89|7954.02|7954.02|7954.3|7954.3|7953.89|7953.89|0
1632989340000|2021-09-30 08:09:00|7953.73|7953.73|7946.89|7946.89|7953.73|7953.73|7946.89|7946.89|0
1632989350000|2021-09-30 08:09:10|7947.29|7947.29|7946.89|7946.89|7947.29|7947.29|7946.89|7946.89|0
1632989360000|2021-09-30 08:09:20|7945.17|7945.17|7946.32|7946.32|7946.32|7946.32|7944.61|7944.61|0
1632989370000|2021-09-30 08:09:30|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|0
1632989420000|2021-09-30 08:10:20|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1632989470000|2021-09-30 08:11:10|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1632989540000|2021-09-30 08:12:20|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1632989570000|2021-09-30 08:12:50|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1632989580000|2021-09-30 08:13:00|7951.01|7951.01|7950.57|7950.57|7951.01|7951.01|7950.57|7950.57|0
1632989660000|2021-09-30 08:14:20|7950.23|7950.23|7946.81|7946.81|7950.23|7950.23|7946.81|7946.81|0
1632989680000|2021-09-30 08:14:40|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|0
1632989710000|2021-09-30 08:15:10|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1632989740000|2021-09-30 08:15:40|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|0
1632989750000|2021-09-30 08:15:50|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|0
1632989770000|2021-09-30 08:16:10|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|0
1632989790000|2021-09-30 08:16:30|7941.22|7941.22|7939.29|7939.29|7941.22|7941.22|7939.08|7939.08|0
1632989820000|2021-09-30 08:17:00|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|7939.51|0
1632989840000|2021-09-30 08:17:20|7939|7939|7939|7939|7939|7939|7939|7939|0
1632989870000|2021-09-30 08:17:50|7937.29|7937.29|7935.07|7935.07|7937.29|7937.29|7935.07|7935.07|0
1632989900000|2021-09-30 08:18:20|7934.73|7934.73|7934.56|7934.56|7934.73|7934.73|7934.56|7934.56|0
1632989910000|2021-09-30 08:18:30|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1632989940000|2021-09-30 08:19:00|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|0
1632989990000|2021-09-30 08:19:50|7926|7926|7926|7926|7926|7926|7926|7926|0
1632990000000|2021-09-30 08:20:00|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|0
1632990040000|2021-09-30 08:20:40|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|0
1632990060000|2021-09-30 08:21:00|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1632990110000|2021-09-30 08:21:50|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|7927.88|0
1632990140000|2021-09-30 08:22:20|7927.67|7927.67|7927.88|7927.88|7927.88|7927.88|7927.67|7927.67|0
1632990180000|2021-09-30 08:23:00|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1632990200000|2021-09-30 08:23:20|7925.76|7925.76|7924.05|7924.05|7925.76|7925.76|7924.05|7924.05|0
1632990250000|2021-09-30 08:24:10|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1632990260000|2021-09-30 08:24:20|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|0
1632990320000|2021-09-30 08:25:20|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|0
1632990340000|2021-09-30 08:25:40|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|0
1632990370000|2021-09-30 08:26:10|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|0
1632990400000|2021-09-30 08:26:40|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1632990430000|2021-09-30 08:27:10|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|0
1632990450000|2021-09-30 08:27:30|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|0
1632990500000|2021-09-30 08:28:20|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1632990560000|2021-09-30 08:29:20|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|0
1632990580000|2021-09-30 08:29:40|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|0
1632990590000|2021-09-30 08:29:50|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|0
1632990620000|2021-09-30 08:30:20|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1632990630000|2021-09-30 08:30:30|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1632990640000|2021-09-30 08:30:40|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|0
1632990710000|2021-09-30 08:31:50|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|0
1632990750000|2021-09-30 08:32:30|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|0
1632990780000|2021-09-30 08:33:00|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|0
1632990820000|2021-09-30 08:33:40|7917.12|7917.12|7917.84|7917.84|7917.84|7917.84|7917.12|7917.12|0
1632990860000|2021-09-30 08:34:20|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|0
1632990910000|2021-09-30 08:35:10|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1632990930000|2021-09-30 08:35:30|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1632990970000|2021-09-30 08:36:10|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|0
1632990980000|2021-09-30 08:36:20|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1632991020000|2021-09-30 08:37:00|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1632991110000|2021-09-30 08:38:30|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|0
1632991120000|2021-09-30 08:38:40|7920.21|7920.21|7921.92|7921.92|7921.92|7921.92|7920.21|7920.21|0
1632991170000|2021-09-30 08:39:30|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1632991180000|2021-09-30 08:39:40|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|0
1632991220000|2021-09-30 08:40:20|7918.71|7918.71|7917|7917|7918.71|7918.71|7917|7917|0
1632991230000|2021-09-30 08:40:30|7916.78|7916.78|7916.5|7916.5|7916.78|7916.78|7916.5|7916.5|0
1632991260000|2021-09-30 08:41:00|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|0
1632991270000|2021-09-30 08:41:10|7916|7916|7916|7916|7916|7916|7916|7916|0
1632991290000|2021-09-30 08:41:30|7915.18|7915.18|7914.78|7914.78|7915.18|7915.18|7914.78|7914.78|0
1632991360000|2021-09-30 08:42:40|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|0
1632991540000|2021-09-30 08:45:40|7915|7915|7915|7915|7915|7915|7915|7915|0
1632991560000|2021-09-30 08:46:00|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|0
1632991580000|2021-09-30 08:46:20|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|0
1632991610000|2021-09-30 08:46:50|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1632991620000|2021-09-30 08:47:00|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|0
1632991640000|2021-09-30 08:47:20|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1632991660000|2021-09-30 08:47:40|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1632991670000|2021-09-30 08:47:50|7916|7916|7916|7916|7916|7916|7916|7916|0
1632991780000|2021-09-30 08:49:40|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|0
1632991880000|2021-09-30 08:51:20|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|0
1632991900000|2021-09-30 08:51:40|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|0
1632991940000|2021-09-30 08:52:20|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|0
1632992030000|2021-09-30 08:53:50|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|7923.13|0
1632992040000|2021-09-30 08:54:00|7926.55|7926.55|7928.27|7928.27|7928.27|7928.27|7926.55|7926.55|0
1632992120000|2021-09-30 08:55:20|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|0
1632992210000|2021-09-30 08:56:50|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|0
1632992270000|2021-09-30 08:57:50|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1632992300000|2021-09-30 08:58:20|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1632992380000|2021-09-30 08:59:40|7923.13|7923.13|7923.47|7923.47|7923.47|7923.47|7923.13|7923.13|0
1632992400000|2021-09-30 09:00:00|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|0
1632992420000|2021-09-30 09:00:20|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|0
1632992450000|2021-09-30 09:00:50|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|0
1632992480000|2021-09-30 09:01:20|7923.87|7923.87|7921.88|7921.88|7923.87|7923.87|7921.88|7921.88|0
1632992590000|2021-09-30 09:03:10|7922.44|7922.44|7925.87|7925.87|7925.87|7925.87|7922.44|7922.44|0
1632992610000|2021-09-30 09:03:30|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1632992680000|2021-09-30 09:04:40|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|0
1632992690000|2021-09-30 09:04:50|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|0
1632992710000|2021-09-30 09:05:10|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|0
1632992720000|2021-09-30 09:05:20|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1632992750000|2021-09-30 09:05:50|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1632992780000|2021-09-30 09:06:20|7925.51|7925.51|7925.51|7925.51|7925.72|7925.72|7925.51|7925.51|0
1632992790000|2021-09-30 09:06:30|7925.34|7925.34|7922.61|7922.61|7925.34|7925.34|7922.61|7922.61|0
1632992820000|2021-09-30 09:07:00|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1632992830000|2021-09-30 09:07:10|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1632992860000|2021-09-30 09:07:40|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1632992880000|2021-09-30 09:08:00|7922.67|7922.67|7922.89|7922.89|7922.89|7922.89|7922.67|7922.67|0
1632992890000|2021-09-30 09:08:10|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|0
1632992900000|2021-09-30 09:08:20|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1632992910000|2021-09-30 09:08:30|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|0
1632992940000|2021-09-30 09:09:00|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1632992960000|2021-09-30 09:09:20|7917.31|7917.31|7915.6|7915.6|7917.31|7917.31|7915.6|7915.6|0
1632992970000|2021-09-30 09:09:30|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|0
1632992990000|2021-09-30 09:09:50|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|0
1632993020000|2021-09-30 09:10:20|7915.19|7915.19|7911.77|7911.77|7915.19|7915.19|7911.77|7911.77|0
1632993050000|2021-09-30 09:10:50|7910.06|7910.06|7909.55|7909.55|7910.06|7910.06|7909.55|7909.55|0
1632993060000|2021-09-30 09:11:00|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|0
1632993100000|2021-09-30 09:11:40|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|0
1632993160000|2021-09-30 09:12:40|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|0
1632993200000|2021-09-30 09:13:20|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|0
1632993230000|2021-09-30 09:13:50|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|0
1632993240000|2021-09-30 09:14:00|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|0
1632993330000|2021-09-30 09:15:30|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1632993340000|2021-09-30 09:15:40|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|0
1632993360000|2021-09-30 09:16:00|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1632993370000|2021-09-30 09:16:10|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|0
1632993400000|2021-09-30 09:16:40|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1632993430000|2021-09-30 09:17:10|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1632993520000|2021-09-30 09:18:40|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1632993550000|2021-09-30 09:19:10|7913.26|7913.26|7911.54|7911.54|7913.26|7913.26|7911.54|7911.54|0
1632993570000|2021-09-30 09:19:30|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1632993590000|2021-09-30 09:19:50|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|0
1632993600000|2021-09-30 09:20:00|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1632993630000|2021-09-30 09:20:30|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|0
1632993640000|2021-09-30 09:20:40|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1632993650000|2021-09-30 09:20:50|7907.99|7907.99|7906.28|7906.28|7907.99|7907.99|7906.28|7906.28|0
1632993660000|2021-09-30 09:21:00|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|0
1632993680000|2021-09-30 09:21:20|7906.05|7906.05|7905.04|7905.04|7906.05|7906.05|7905.04|7905.04|0
1632993690000|2021-09-30 09:21:30|7901.61|7901.61|7901.45|7901.45|7901.61|7901.61|7901.45|7901.45|0
1632993750000|2021-09-30 09:22:30|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|0
1632993780000|2021-09-30 09:23:00|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|0
1632993790000|2021-09-30 09:23:10|7900.57|7900.57|7898.85|7898.85|7900.57|7900.57|7898.85|7898.85|0
1632993820000|2021-09-30 09:23:40|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|0
1632993840000|2021-09-30 09:24:00|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1632993850000|2021-09-30 09:24:10|7900.57|7900.57|7900.16|7900.16|7900.57|7900.57|7900.16|7900.16|0
1632993880000|2021-09-30 09:24:40|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|0
1632993900000|2021-09-30 09:25:00|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|0
1632993950000|2021-09-30 09:25:50|7898.45|7898.45|7900.16|7900.16|7900.16|7900.16|7898.45|7898.45|0
1632993960000|2021-09-30 09:26:00|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7898.01|7898.01|0
1632994000000|2021-09-30 09:26:40|7898.01|7898.01|7899.28|7899.28|7899.72|7899.72|7898.01|7898.01|0
1632994020000|2021-09-30 09:27:00|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|0
1632994050000|2021-09-30 09:27:30|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|0
1632994070000|2021-09-30 09:27:50|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|0
1632994130000|2021-09-30 09:28:50|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1632994150000|2021-09-30 09:29:10|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|0
1632994160000|2021-09-30 09:29:20|7898.2|7898.2|7898.64|7898.64|7898.64|7898.64|7898.2|7898.2|0
1632994170000|2021-09-30 09:29:30|7900.35|7900.35|7900.57|7900.57|7900.57|7900.57|7900.35|7900.35|0
1632994290000|2021-09-30 09:31:30|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1632994330000|2021-09-30 09:32:10|7898.85|7898.85|7892.01|7892.01|7898.85|7898.85|7892.01|7892.01|0
1632994340000|2021-09-30 09:32:20|7893.72|7893.72|7895.43|7895.43|7895.43|7895.43|7893.72|7893.72|0
1632994430000|2021-09-30 09:33:50|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|0
1632994440000|2021-09-30 09:34:00|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1632994500000|2021-09-30 09:35:00|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1632994530000|2021-09-30 09:35:30|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1632994550000|2021-09-30 09:35:50|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1632994560000|2021-09-30 09:36:00|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|0
1632994590000|2021-09-30 09:36:30|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1632994600000|2021-09-30 09:36:40|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1632994610000|2021-09-30 09:36:50|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1632994630000|2021-09-30 09:37:10|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1632994670000|2021-09-30 09:37:50|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|0
1632994710000|2021-09-30 09:38:30|7890.42|7890.42|7890.14|7890.14|7890.42|7890.42|7890.14|7890.14|0
1632994720000|2021-09-30 09:38:40|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|0
1632994750000|2021-09-30 09:39:10|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1632994760000|2021-09-30 09:39:20|7885|7885|7885|7885|7885|7885|7885|7885|0
1632994770000|2021-09-30 09:39:30|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1632994780000|2021-09-30 09:39:40|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1632994800000|2021-09-30 09:40:00|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1632994860000|2021-09-30 09:41:00|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|0
1632994870000|2021-09-30 09:41:10|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1632994880000|2021-09-30 09:41:20|7883.44|7883.44|7883.44|7883.44|7883.86|7883.86|7883.44|7883.44|0
1632994900000|2021-09-30 09:41:40|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1632994920000|2021-09-30 09:42:00|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|0
1632994930000|2021-09-30 09:42:10|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|7877.15|0
1632994950000|2021-09-30 09:42:30|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|0
1632994970000|2021-09-30 09:42:50|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|0
1632994980000|2021-09-30 09:43:00|7872.01|7872.01|7873.73|7873.73|7873.73|7873.73|7872.01|7872.01|0
1632994990000|2021-09-30 09:43:10|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1632995040000|2021-09-30 09:44:00|7875|7875|7875|7875|7876.71|7876.71|7875|7875|0
1632995050000|2021-09-30 09:44:10|7873.29|7873.29|7871.57|7871.57|7873.29|7873.29|7871.57|7871.57|0
1632995070000|2021-09-30 09:44:30|7871.4|7871.4|7869.69|7869.69|7871.4|7871.4|7869.69|7869.69|0
1632995100000|2021-09-30 09:45:00|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|0
1632995130000|2021-09-30 09:45:30|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|0
1632995140000|2021-09-30 09:45:40|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|0
1632995150000|2021-09-30 09:45:50|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|0
1632995250000|2021-09-30 09:47:30|7867.98|7867.98|7864.55|7864.55|7867.98|7867.98|7864.55|7864.55|0
1632995260000|2021-09-30 09:47:40|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|0
1632995270000|2021-09-30 09:47:50|7867.98|7867.98|7864.55|7864.55|7867.98|7867.98|7864.55|7864.55|0
1632995280000|2021-09-30 09:48:00|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|0
1632995300000|2021-09-30 09:48:20|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|0
1632995310000|2021-09-30 09:48:30|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|0
1632995390000|2021-09-30 09:49:50|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|0
1632995400000|2021-09-30 09:50:00|7861.85|7861.85|7861.57|7861.57|7861.85|7861.85|7861.57|7861.57|0
1632995420000|2021-09-30 09:50:20|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|0
1632995430000|2021-09-30 09:50:30|7861.57|7861.57|7861.57|7861.57|7861.57|7861.57|7861.57|7861.57|0
1632995440000|2021-09-30 09:50:40|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|7859.86|0
1632995470000|2021-09-30 09:51:10|7863.28|7863.28|7861.57|7861.57|7863.28|7863.28|7861.57|7861.57|0
1632995480000|2021-09-30 09:51:20|7861.29|7861.29|7859.57|7859.57|7861.29|7861.29|7859.57|7859.57|0
1632995500000|2021-09-30 09:51:40|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|0
1632995540000|2021-09-30 09:52:20|7862.56|7862.56|7864.27|7864.27|7864.27|7864.27|7862.56|7862.56|0
1632995550000|2021-09-30 09:52:30|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|7862.56|0
1632995640000|2021-09-30 09:54:00|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|7867.69|0
1632995650000|2021-09-30 09:54:10|7865.98|7865.98|7862.56|7862.56|7865.98|7865.98|7862.56|7862.56|0
1632995680000|2021-09-30 09:54:40|7864.27|7864.27|7864.27|7864.27|7865.98|7865.98|7864.27|7864.27|0
1632995730000|2021-09-30 09:55:30|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|0
1632995750000|2021-09-30 09:55:50|7864.27|7864.27|7862.39|7862.39|7864.27|7864.27|7862.39|7862.39|0
1632995770000|2021-09-30 09:56:10|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|0
1632995790000|2021-09-30 09:56:30|7862.39|7862.39|7862.11|7862.11|7862.39|7862.39|7862.11|7862.11|0
1632995800000|2021-09-30 09:56:40|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|0
1632995810000|2021-09-30 09:56:50|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|0
1632995820000|2021-09-30 09:57:00|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|0
1632995870000|2021-09-30 09:57:50|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|0
1632995890000|2021-09-30 09:58:10|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|0
1632995930000|2021-09-30 09:58:50|7865.74|7865.74|7864.03|7864.03|7865.74|7865.74|7864.03|7864.03|0
1632995950000|2021-09-30 09:59:10|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|0
1632995980000|2021-09-30 09:59:40|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|0
1632995990000|2021-09-30 09:59:50|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|0
1632996030000|2021-09-30 10:00:30|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|0
1632996070000|2021-09-30 10:01:10|7857.69|7857.69|7857.69|7857.69|7857.69|7857.69|7857.69|7857.69|0
1632996090000|2021-09-30 10:01:30|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|0
1632996130000|2021-09-30 10:02:10|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|0
1632996140000|2021-09-30 10:02:20|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|0
1632996160000|2021-09-30 10:02:40|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|0
1632996220000|2021-09-30 10:03:40|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|0
1632996230000|2021-09-30 10:03:50|7864.98|7864.98|7865.48|7865.48|7865.48|7865.48|7864.98|7864.98|0
1632996240000|2021-09-30 10:04:00|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|0
1632996300000|2021-09-30 10:05:00|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|0
1632996370000|2021-09-30 10:06:10|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|0
1632996420000|2021-09-30 10:07:00|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|0
1632996430000|2021-09-30 10:07:10|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|0
1632996440000|2021-09-30 10:07:20|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|0
1632996460000|2021-09-30 10:07:40|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|0
1632996470000|2021-09-30 10:07:50|7855.48|7855.48|7855.48|7855.48|7857.2|7857.2|7855.48|7855.48|0
1632996490000|2021-09-30 10:08:10|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|0
1632996500000|2021-09-30 10:08:20|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|0
1632996570000|2021-09-30 10:09:30|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|0
1632996590000|2021-09-30 10:09:50|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1632996610000|2021-09-30 10:10:10|7856.48|7856.48|7856.2|7856.2|7856.48|7856.48|7856.2|7856.2|0
1632996650000|2021-09-30 10:10:50|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|0
1632996700000|2021-09-30 10:11:40|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|0
1632996720000|2021-09-30 10:12:00|7855.92|7855.92|7854.21|7854.21|7855.92|7855.92|7854.21|7854.21|0
1632996740000|2021-09-30 10:12:20|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|0
1632996750000|2021-09-30 10:12:30|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|0
1632996770000|2021-09-30 10:12:50|7852.06|7852.06|7851.64|7851.64|7852.06|7852.06|7851.64|7851.64|0
1632996800000|2021-09-30 10:13:20|7849.92|7849.92|7848.21|7848.21|7849.92|7849.92|7848.21|7848.21|0
1632996810000|2021-09-30 10:13:30|7848.04|7848.04|7844.62|7844.62|7848.04|7848.04|7844.34|7844.34|0
1632996830000|2021-09-30 10:13:50|7842.91|7842.91|7842.4|7842.4|7844.11|7844.11|7842.4|7842.4|0
1632996840000|2021-09-30 10:14:00|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1632996910000|2021-09-30 10:15:10|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|0
1632996990000|2021-09-30 10:16:30|7838.97|7838.97|7840.69|7840.69|7840.69|7840.69|7838.97|7838.97|0
1632997020000|2021-09-30 10:17:00|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|0
1632997040000|2021-09-30 10:17:20|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|0
1632997080000|2021-09-30 10:18:00|7840.9|7840.9|7840.9|7840.9|7841.11|7841.11|7840.9|7840.9|0
1632997120000|2021-09-30 10:18:40|7840.34|7840.34|7840.34|7840.34|7840.34|7840.34|7840.34|7840.34|0
1632997190000|2021-09-30 10:19:50|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1632997200000|2021-09-30 10:20:00|7838.34|7838.34|7838.34|7838.34|7838.34|7838.34|7838.34|7838.34|0
1632997210000|2021-09-30 10:20:10|7836.63|7836.63|7835.11|7835.11|7836.63|7836.63|7835.11|7835.11|0
1632997220000|2021-09-30 10:20:20|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|0
1632997240000|2021-09-30 10:20:40|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7833.4|7833.4|0
1632997280000|2021-09-30 10:21:20|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|0
1632997330000|2021-09-30 10:22:10|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1632997360000|2021-09-30 10:22:40|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|0
1632997390000|2021-09-30 10:23:10|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|0
1632997420000|2021-09-30 10:23:40|7836.93|7836.93|7835.22|7835.22|7836.93|7836.93|7835.22|7835.22|0
1632997450000|2021-09-30 10:24:10|7833.51|7833.51|7833.22|7833.22|7833.51|7833.51|7833.22|7833.22|0
1632997490000|2021-09-30 10:24:50|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|0
1632997500000|2021-09-30 10:25:00|7831.07|7831.07|7831.07|7831.07|7831.07|7831.07|7831.07|7831.07|0
1632997510000|2021-09-30 10:25:10|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|0
1632997580000|2021-09-30 10:26:20|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|0
1632997600000|2021-09-30 10:26:40|7833.77|7833.77|7835.48|7835.48|7835.48|7835.48|7833.77|7833.77|0
1632997650000|2021-09-30 10:27:30|7835.77|7835.77|7835.48|7835.48|7835.77|7835.77|7835.48|7835.48|0
1632997660000|2021-09-30 10:27:40|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|0
1632997710000|2021-09-30 10:28:30|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|0
1632997720000|2021-09-30 10:28:40|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|0
1632997750000|2021-09-30 10:29:10|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|0
1632997800000|2021-09-30 10:30:00|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|0
1632997820000|2021-09-30 10:30:20|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|0
1632997830000|2021-09-30 10:30:30|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|0
1632997970000|2021-09-30 10:32:50|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|0
1632997980000|2021-09-30 10:33:00|7838|7838|7838|7838|7838|7838|7838|7838|0
1632998030000|2021-09-30 10:33:50|7836.28|7836.28|7834.23|7834.23|7836.28|7836.28|7834.23|7834.23|0
1632998050000|2021-09-30 10:34:10|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|0
1632998070000|2021-09-30 10:34:30|7837.66|7837.66|7837.66|7837.66|7837.66|7837.66|7837.66|7837.66|0
1632998120000|2021-09-30 10:35:20|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1632998160000|2021-09-30 10:36:00|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|0
1632998170000|2021-09-30 10:36:10|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|0
1632998220000|2021-09-30 10:37:00|7837.27|7837.27|7835.05|7835.05|7837.27|7837.27|7835.05|7835.05|0
1632998290000|2021-09-30 10:38:10|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|0
1632998310000|2021-09-30 10:38:30|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|0
1632998340000|2021-09-30 10:39:00|7840.47|7840.47|7840.47|7840.47|7840.47|7840.47|7840.47|7840.47|0
1632998400000|2021-09-30 10:40:00|7842.19|7842.19|7841.49|7841.49|7843.2|7843.2|7841.49|7841.49|0
1632998460000|2021-09-30 10:41:00|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|0
1632998480000|2021-09-30 10:41:20|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|0
1632998490000|2021-09-30 10:41:30|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|7841.66|0
1632998550000|2021-09-30 10:42:30|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|0
1632998560000|2021-09-30 10:42:40|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|0
1632998570000|2021-09-30 10:42:50|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|0
1632998600000|2021-09-30 10:43:20|7848.79|7848.79|7848.79|7848.79|7848.79|7848.79|7848.79|7848.79|0
1632998650000|2021-09-30 10:44:10|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|0
1632998730000|2021-09-30 10:45:30|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|0
1632998780000|2021-09-30 10:46:20|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|0
1632998860000|2021-09-30 10:47:40|7859.57|7859.57|7856.14|7856.14|7859.57|7859.57|7856.14|7856.14|0
1632998910000|2021-09-30 10:48:30|7856.36|7856.36|7856.58|7856.58|7856.58|7856.58|7856.36|7856.36|0
1632999000000|2021-09-30 10:50:00|7860|7860|7860|7860|7860|7860|7860|7860|0
1632999010000|2021-09-30 10:50:10|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|0
1632999120000|2021-09-30 10:52:00|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|0
1632999260000|2021-09-30 10:54:20|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|0
1632999270000|2021-09-30 10:54:30|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|0
1632999320000|2021-09-30 10:55:20|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1632999330000|2021-09-30 10:55:30|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|0
1632999390000|2021-09-30 10:56:30|7862.23|7862.23|7862.06|7862.06|7862.23|7862.23|7862.06|7862.06|0
1632999400000|2021-09-30 10:56:40|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|0
1632999460000|2021-09-30 10:57:40|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|0
1632999500000|2021-09-30 10:58:20|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|0
1632999590000|2021-09-30 10:59:50|7854.93|7854.93|7853.22|7853.22|7854.93|7854.93|7853.22|7853.22|0
1632999640000|2021-09-30 11:00:40|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|0
1632999800000|2021-09-30 11:03:20|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|0
1632999810000|2021-09-30 11:03:30|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|0
1632999850000|2021-09-30 11:04:10|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1632999860000|2021-09-30 11:04:20|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|0
1632999880000|2021-09-30 11:04:40|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|0
1632999890000|2021-09-30 11:04:50|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|0
1632999900000|2021-09-30 11:05:00|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|0
1632999910000|2021-09-30 11:05:10|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|0
1632999920000|2021-09-30 11:05:20|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|0
1632999930000|2021-09-30 11:05:30|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|0
1632999950000|2021-09-30 11:05:50|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|0
1632999960000|2021-09-30 11:06:00|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|0
1632999970000|2021-09-30 11:06:10|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1632999990000|2021-09-30 11:06:30|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|0
1633000020000|2021-09-30 11:07:00|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|0
1633000110000|2021-09-30 11:08:30|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1633000160000|2021-09-30 11:09:20|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|0
1633000210000|2021-09-30 11:10:10|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1633000250000|2021-09-30 11:10:50|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|0
1633000260000|2021-09-30 11:11:00|7844.06|7844.06|7845.78|7845.78|7845.78|7845.78|7844.06|7844.06|0
1633000290000|2021-09-30 11:11:30|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|0
1633000310000|2021-09-30 11:11:50|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1633000320000|2021-09-30 11:12:00|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1633000350000|2021-09-30 11:12:30|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|0
1633000480000|2021-09-30 11:14:40|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|0
1633000500000|2021-09-30 11:15:00|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1633000510000|2021-09-30 11:15:10|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|0
1633000520000|2021-09-30 11:15:20|7844.94|7844.94|7843.23|7843.23|7844.94|7844.94|7843.23|7843.23|0
1633000540000|2021-09-30 11:15:40|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|0
1633000610000|2021-09-30 11:16:50|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|0
1633000660000|2021-09-30 11:17:40|7840.24|7840.24|7840.24|7840.24|7840.24|7840.24|7840.24|7840.24|0
1633000680000|2021-09-30 11:18:00|7840.46|7840.46|7840.24|7840.24|7840.46|7840.46|7840.24|7840.24|0
1633000740000|2021-09-30 11:19:00|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|0
1633000760000|2021-09-30 11:19:20|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|0
1633000770000|2021-09-30 11:19:30|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|0
1633000790000|2021-09-30 11:19:50|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|0
1633000880000|2021-09-30 11:21:20|7847.88|7847.88|7846.17|7846.17|7847.88|7847.88|7846.17|7846.17|0
1633000970000|2021-09-30 11:22:50|7844.46|7844.46|7844.46|7844.46|7844.46|7844.46|7844.46|7844.46|0
1633000980000|2021-09-30 11:23:00|7842.74|7842.74|7843.03|7843.03|7843.03|7843.03|7842.74|7842.74|0
1633001020000|2021-09-30 11:23:40|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|0
1633001080000|2021-09-30 11:24:40|7839.6|7839.6|7838.4|7838.4|7839.6|7839.6|7837.89|7837.89|0
1633001100000|2021-09-30 11:25:00|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|0
1633001110000|2021-09-30 11:25:10|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1633001130000|2021-09-30 11:25:30|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|0
1633001160000|2021-09-30 11:26:00|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1633001270000|2021-09-30 11:27:50|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|0
1633001280000|2021-09-30 11:28:00|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|0
1633001370000|2021-09-30 11:29:30|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|0
1633001410000|2021-09-30 11:30:10|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1633001480000|2021-09-30 11:31:20|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|0
1633001540000|2021-09-30 11:32:20|7842.04|7842.04|7842.04|7842.04|7842.45|7842.45|7842.04|7842.04|0
1633001570000|2021-09-30 11:32:50|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1633001590000|2021-09-30 11:33:10|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|0
1633001620000|2021-09-30 11:33:40|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|0
1633001660000|2021-09-30 11:34:20|7845.73|7845.73|7847.45|7847.45|7847.45|7847.45|7845.73|7845.73|0
1633001790000|2021-09-30 11:36:30|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|0
1633001810000|2021-09-30 11:36:50|7847.11|7847.11|7847.11|7847.11|7847.11|7847.11|7847.11|7847.11|0
1633001910000|2021-09-30 11:38:30|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|0
1633001940000|2021-09-30 11:39:00|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|0
1633001980000|2021-09-30 11:39:40|7841.97|7841.97|7839.98|7839.98|7841.97|7841.97|7839.98|7839.98|0
1633002030000|2021-09-30 11:40:30|7840.79|7840.79|7840.29|7840.29|7840.79|7840.79|7840.29|7840.29|0
1633002040000|2021-09-30 11:40:40|7839.88|7839.88|7836.45|7836.45|7839.88|7839.88|7836.45|7836.45|0
1633002050000|2021-09-30 11:40:50|7834.74|7834.74|7836.45|7836.45|7836.45|7836.45|7834.74|7834.74|0
1633002080000|2021-09-30 11:41:20|7836.28|7836.28|7836.28|7836.28|7836.69|7836.69|7836.28|7836.28|0
1633002180000|2021-09-30 11:43:00|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|0
1633002190000|2021-09-30 11:43:10|7832.58|7832.58|7832.3|7832.3|7832.58|7832.58|7832.3|7832.3|0
1633002210000|2021-09-30 11:43:30|7832.13|7832.13|7832.13|7832.13|7832.13|7832.13|7832.13|7832.13|0
1633002220000|2021-09-30 11:43:40|7826.99|7826.99|7824.84|7824.84|7826.99|7826.99|7824.84|7824.84|0
1633002230000|2021-09-30 11:43:50|7824.67|7824.67|7821.24|7821.24|7824.67|7824.67|7821.24|7821.24|0
1633002240000|2021-09-30 11:44:00|7824.67|7824.67|7824.67|7824.67|7824.67|7824.67|7824.67|7824.67|0
1633002280000|2021-09-30 11:44:40|7824.5|7824.5|7824.33|7824.33|7824.5|7824.5|7824.33|7824.33|0
1633002290000|2021-09-30 11:44:50|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|0
1633002300000|2021-09-30 11:45:00|7823.61|7823.61|7823.4|7823.4|7823.61|7823.61|7823.4|7823.4|0
1633002320000|2021-09-30 11:45:20|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|0
1633002440000|2021-09-30 11:47:20|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|0
1633002460000|2021-09-30 11:47:40|7821.75|7821.75|7821.97|7821.97|7821.97|7821.97|7821.75|7821.75|0
1633002470000|2021-09-30 11:47:50|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.39|7821.39|0
1633002500000|2021-09-30 11:48:20|7821.39|7821.39|7819.68|7819.68|7821.39|7821.39|7819.68|7819.68|0
1633002540000|2021-09-30 11:49:00|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|0
1633002650000|2021-09-30 11:50:50|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|0
1633002680000|2021-09-30 11:51:20|7821.58|7821.58|7821.37|7821.37|7821.58|7821.58|7821.37|7821.37|0
1633002690000|2021-09-30 11:51:30|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|7824.79|0
1633002700000|2021-09-30 11:51:40|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1633002810000|2021-09-30 11:53:30|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|0
1633002820000|2021-09-30 11:53:40|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|0
1633002840000|2021-09-30 11:54:00|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|0
1633002920000|2021-09-30 11:55:20|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|0
1633002950000|2021-09-30 11:55:50|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|0
1633003000000|2021-09-30 11:56:40|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|0
1633003230000|2021-09-30 12:00:30|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|0
1633003300000|2021-09-30 12:01:40|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1633003360000|2021-09-30 12:02:40|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|0
1633003430000|2021-09-30 12:03:50|7839.94|7839.94|7836.51|7836.51|7839.94|7839.94|7836.51|7836.51|0
1633003440000|2021-09-30 12:04:00|7836.79|7836.79|7835.08|7835.08|7836.79|7836.79|7835.08|7835.08|0
1633003500000|2021-09-30 12:05:00|7834.67|7834.67|7835.08|7835.08|7835.08|7835.08|7834.67|7834.67|0
1633003530000|2021-09-30 12:05:30|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|0
1633003540000|2021-09-30 12:05:40|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|0
1633003550000|2021-09-30 12:05:50|7836.17|7836.17|7837.4|7837.4|7837.4|7837.4|7836.17|7836.17|0
1633003560000|2021-09-30 12:06:00|7837.81|7837.81|7837.81|7837.81|7838.02|7838.02|7837.81|7837.81|0
1633003610000|2021-09-30 12:06:50|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|0
1633003630000|2021-09-30 12:07:10|7836.1|7836.1|7835.93|7835.93|7836.1|7836.1|7835.93|7835.93|0
1633003640000|2021-09-30 12:07:20|7836.27|7836.27|7836.27|7836.27|7836.27|7836.27|7836.27|7836.27|0
1633003650000|2021-09-30 12:07:30|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|0
1633003660000|2021-09-30 12:07:40|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|0
1633003680000|2021-09-30 12:08:00|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|0
1633003700000|2021-09-30 12:08:20|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1633003800000|2021-09-30 12:10:00|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|0
1633003810000|2021-09-30 12:10:10|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1633003870000|2021-09-30 12:11:10|7839.93|7839.93|7840.34|7840.34|7840.34|7840.34|7839.93|7839.93|0
1633003950000|2021-09-30 12:12:30|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|0
1633003990000|2021-09-30 12:13:10|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|0
1633004040000|2021-09-30 12:14:00|7842.46|7842.46|7842.63|7842.63|7842.63|7842.63|7842.46|7842.46|0
1633004100000|2021-09-30 12:15:00|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1633004140000|2021-09-30 12:15:40|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|0
1633004250000|2021-09-30 12:17:30|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|0
1633004260000|2021-09-30 12:17:40|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1633004380000|2021-09-30 12:19:40|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|0
1633004430000|2021-09-30 12:20:30|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|0
1633004460000|2021-09-30 12:21:00|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1633004500000|2021-09-30 12:21:40|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1633004540000|2021-09-30 12:22:20|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1633004560000|2021-09-30 12:22:40|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1633004570000|2021-09-30 12:22:50|7838.05|7838.05|7837.64|7837.64|7838.05|7838.05|7837.64|7837.64|0
1633004580000|2021-09-30 12:23:00|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|0
1633004590000|2021-09-30 12:23:10|7838.14|7838.14|7838.36|7838.36|7838.36|7838.36|7838.14|7838.14|0
1633004600000|2021-09-30 12:23:20|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|0
1633004620000|2021-09-30 12:23:40|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|0
1633004630000|2021-09-30 12:23:50|7836.65|7836.65|7836.65|7836.65|7836.65|7836.65|7836.65|7836.65|0
1633004650000|2021-09-30 12:24:10|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1633004660000|2021-09-30 12:24:20|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1633004710000|2021-09-30 12:25:10|7834.44|7834.44|7834.15|7834.15|7834.44|7834.44|7834.15|7834.15|0
1633004720000|2021-09-30 12:25:20|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|0
1633004760000|2021-09-30 12:26:00|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1633004880000|2021-09-30 12:28:00|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|0
1633005020000|2021-09-30 12:30:20|7834.66|7834.66|7832.95|7832.95|7834.66|7834.66|7832.95|7832.95|0
1633005030000|2021-09-30 12:30:30|7832.54|7832.54|7832.13|7832.13|7832.54|7832.54|7832.13|7832.13|0
1633005060000|2021-09-30 12:31:00|7831.63|7831.63|7830.51|7830.51|7831.63|7831.63|7830.51|7830.51|0
1633005090000|2021-09-30 12:31:30|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|0
1633005110000|2021-09-30 12:31:50|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|0
1633005120000|2021-09-30 12:32:00|7837.35|7837.35|7838.25|7838.25|7838.25|7838.25|7837.35|7837.35|0
1633005140000|2021-09-30 12:32:20|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|0
1633005170000|2021-09-30 12:32:50|7838.26|7838.26|7838.47|7838.47|7838.47|7838.47|7838.26|7838.26|0
1633005180000|2021-09-30 12:33:00|7838.26|7838.26|7838.46|7838.46|7838.46|7838.46|7838.26|7838.26|0
1633005260000|2021-09-30 12:34:20|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|0
1633005270000|2021-09-30 12:34:30|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1633005360000|2021-09-30 12:36:00|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1633005380000|2021-09-30 12:36:20|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|0
1633005410000|2021-09-30 12:36:50|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|0
1633005500000|2021-09-30 12:38:20|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1633005530000|2021-09-30 12:38:50|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|0
1633005560000|2021-09-30 12:39:20|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|0
1633005630000|2021-09-30 12:40:30|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|0
1633005700000|2021-09-30 12:41:40|7837.74|7837.74|7838.25|7838.25|7838.25|7838.25|7837.74|7837.74|0
1633005760000|2021-09-30 12:42:40|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|0
1633005810000|2021-09-30 12:43:30|7834.32|7834.32|7836.03|7836.03|7836.03|7836.03|7834.32|7834.32|0
1633005830000|2021-09-30 12:43:50|7834.32|7834.32|7833.98|7833.98|7834.32|7834.32|7833.98|7833.98|0
1633006020000|2021-09-30 12:47:00|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|0
1633006120000|2021-09-30 12:48:40|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1633006300000|2021-09-30 12:51:40|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|0
1633006310000|2021-09-30 12:51:50|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|0
1633006320000|2021-09-30 12:52:00|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|0
1633006390000|2021-09-30 12:53:10|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1633006430000|2021-09-30 12:53:50|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|0
1633006520000|2021-09-30 12:55:20|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1633006720000|2021-09-30 12:58:40|7826.46|7826.46|7826.25|7826.25|7826.46|7826.46|7826.25|7826.25|0
1633006730000|2021-09-30 12:58:50|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1633006800000|2021-09-30 13:00:00|7825.6|7825.6|7822.38|7822.38|7825.6|7825.6|7822.18|7822.18|0
1633006810000|2021-09-30 13:00:10|7822.18|7822.18|7824.1|7824.1|7824.1|7824.1|7822.18|7822.18|0
1633006830000|2021-09-30 13:00:30|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|0
1633006840000|2021-09-30 13:00:40|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1633006860000|2021-09-30 13:01:00|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|0
1633006870000|2021-09-30 13:01:10|7818.68|7818.68|7818.68|7818.68|7818.68|7818.68|7818.68|7818.68|0
1633006880000|2021-09-30 13:01:20|7818.89|7818.89|7820.6|7820.6|7820.6|7820.6|7818.89|7818.89|0
1633006910000|2021-09-30 13:01:50|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|0
1633006920000|2021-09-30 13:02:00|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|0
1633006950000|2021-09-30 13:02:30|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|0
1633006980000|2021-09-30 13:03:00|7822.35|7822.35|7820.64|7820.64|7822.35|7822.35|7820.64|7820.64|0
1633007040000|2021-09-30 13:04:00|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|0
1633007060000|2021-09-30 13:04:20|7819.36|7819.36|7819.81|7819.81|7819.81|7819.81|7819.36|7819.36|0
1633007070000|2021-09-30 13:04:30|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|0
1633007080000|2021-09-30 13:04:40|7817.68|7817.68|7817.68|7817.68|7817.68|7817.68|7817.68|7817.68|0
1633007110000|2021-09-30 13:05:10|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|0
1633007130000|2021-09-30 13:05:30|7817.73|7817.73|7817.73|7817.73|7817.73|7817.73|7817.73|7817.73|0
1633007150000|2021-09-30 13:05:50|7817.56|7817.56|7817.05|7817.05|7817.56|7817.56|7817.05|7817.05|0
1633007160000|2021-09-30 13:06:00|7816.85|7816.85|7816.85|7816.85|7816.85|7816.85|7816.85|7816.85|0
1633007180000|2021-09-30 13:06:20|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|0
1633007200000|2021-09-30 13:06:40|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|0
1633007220000|2021-09-30 13:07:00|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|0
1633007230000|2021-09-30 13:07:10|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|0
1633007260000|2021-09-30 13:07:40|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|0
1633007270000|2021-09-30 13:07:50|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|0
1633007310000|2021-09-30 13:08:30|7816.99|7816.99|7816.99|7816.99|7816.99|7816.99|7816.99|7816.99|0
1633007320000|2021-09-30 13:08:40|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|0
1633007360000|2021-09-30 13:09:20|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|7815.55|0
1633007370000|2021-09-30 13:09:30|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|0
1633007450000|2021-09-30 13:10:50|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|0
1633007470000|2021-09-30 13:11:10|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|0
1633007480000|2021-09-30 13:11:20|7815.55|7815.55|7815.72|7815.72|7815.72|7815.72|7815.55|7815.55|0
1633007500000|2021-09-30 13:11:40|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|0
1633007530000|2021-09-30 13:12:10|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|0
1633007550000|2021-09-30 13:12:30|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|0
1633007570000|2021-09-30 13:12:50|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|7814.23|0
1633007620000|2021-09-30 13:13:40|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|0
1633007640000|2021-09-30 13:14:00|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|0
1633007660000|2021-09-30 13:14:20|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|0
1633007690000|2021-09-30 13:14:50|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|0
1633007700000|2021-09-30 13:15:00|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|0
1633007710000|2021-09-30 13:15:10|7812.75|7812.75|7814.46|7814.46|7814.46|7814.46|7812.75|7812.75|0
1633007720000|2021-09-30 13:15:20|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|0
1633007740000|2021-09-30 13:15:40|7814.25|7814.25|7814.76|7814.76|7814.76|7814.76|7814.25|7814.25|0
1633007750000|2021-09-30 13:15:50|7815.17|7815.17|7816.05|7816.05|7816.05|7816.05|7815.17|7815.17|0
1633007760000|2021-09-30 13:16:00|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|0
1633007810000|2021-09-30 13:16:50|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|0
1633007860000|2021-09-30 13:17:40|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|0
1633007890000|2021-09-30 13:18:10|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1633007960000|2021-09-30 13:19:20|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|0
1633008040000|2021-09-30 13:20:40|7813.17|7813.17|7813.34|7813.34|7813.34|7813.34|7813.17|7813.17|0
1633008060000|2021-09-30 13:21:00|7811.63|7811.63|7811.63|7811.63|7811.63|7811.63|7811.63|7811.63|0
1633008160000|2021-09-30 13:22:40|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|7811.84|0
1633008170000|2021-09-30 13:22:50|7812.25|7812.25|7811.84|7811.84|7812.25|7812.25|7811.43|7811.43|0
1633008180000|2021-09-30 13:23:00|7811.43|7811.43|7809.72|7809.72|7811.43|7811.43|7809.72|7809.72|0
1633008200000|2021-09-30 13:23:20|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|0
1633008230000|2021-09-30 13:23:50|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|0
1633008240000|2021-09-30 13:24:00|7811.06|7811.06|7809.35|7809.35|7811.06|7811.06|7809.35|7809.35|0
1633008280000|2021-09-30 13:24:40|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|0
1633008300000|2021-09-30 13:25:00|7808.04|7808.04|7806.33|7806.33|7808.04|7808.04|7806.33|7806.33|0
1633008320000|2021-09-30 13:25:20|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|0
1633008420000|2021-09-30 13:27:00|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|0
1633008430000|2021-09-30 13:27:10|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|0
1633008450000|2021-09-30 13:27:30|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1633008460000|2021-09-30 13:27:40|7813.18|7813.18|7814.89|7814.89|7814.89|7814.89|7813.18|7813.18|0
1633008470000|2021-09-30 13:27:50|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|7811.47|0
1633008480000|2021-09-30 13:28:00|7811.06|7811.06|7811.06|7811.06|7811.06|7811.06|7811.06|7811.06|0
1633008570000|2021-09-30 13:29:30|7809.35|7809.35|7807.64|7807.64|7809.35|7809.35|7807.64|7807.64|0
1633008580000|2021-09-30 13:29:40|7805.92|7805.92|7805.92|7805.92|7805.92|7805.92|7805.92|7805.92|0
1633008590000|2021-09-30 13:29:50|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|7807.64|0
1633008600000|2021-09-30 13:30:00|7809.35|7809.35|7813.75|7813.75|7813.75|7813.75|7809.35|7809.35|0
1633008610000|2021-09-30 13:30:10|7814.18|7814.18|7814.38|7814.38|7814.38|7814.38|7814.18|7814.18|0
1633008620000|2021-09-30 13:30:20|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|0
1633008630000|2021-09-30 13:30:30|7812.67|7812.67|7810.96|7810.96|7812.67|7812.67|7810.96|7810.96|0
1633008640000|2021-09-30 13:30:40|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1633008660000|2021-09-30 13:31:00|7809.53|7809.53|7809.53|7809.53|7809.53|7809.53|7809.53|7809.53|0
1633008670000|2021-09-30 13:31:10|7807.82|7807.82|7805.89|7805.89|7807.82|7807.82|7805.89|7805.89|0
1633008680000|2021-09-30 13:31:20|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|0
1633008690000|2021-09-30 13:31:30|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|0
1633008710000|2021-09-30 13:31:50|7807.79|7807.79|7809.51|7809.51|7809.51|7809.51|7807.79|7807.79|0
1633008730000|2021-09-30 13:32:10|7809.22|7809.22|7807.51|7807.51|7809.22|7809.22|7807.51|7807.51|0
1633008740000|2021-09-30 13:32:20|7809.22|7809.22|7809.85|7809.85|7809.85|7809.85|7809.22|7809.22|0
1633008750000|2021-09-30 13:32:30|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|0
1633008760000|2021-09-30 13:32:40|7809.85|7809.85|7808.14|7808.14|7809.85|7809.85|7808.14|7808.14|0
1633008790000|2021-09-30 13:33:10|7808.31|7808.31|7810.46|7810.46|7810.46|7810.46|7808.31|7808.31|0
1633008800000|2021-09-30 13:33:20|7810.63|7810.63|7812.34|7812.34|7812.34|7812.34|7810.63|7810.63|0
1633008810000|2021-09-30 13:33:30|7811.83|7811.83|7810.12|7810.12|7811.83|7811.83|7810.12|7810.12|0
1633008830000|2021-09-30 13:33:50|7809.95|7809.95|7803.1|7803.1|7809.95|7809.95|7803.1|7803.1|0
1633008850000|2021-09-30 13:34:10|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|0
1633008870000|2021-09-30 13:34:30|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|0
1633008920000|2021-09-30 13:35:20|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|0
1633008950000|2021-09-30 13:35:50|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|0
1633008960000|2021-09-30 13:36:00|7803.98|7803.98|7802.27|7802.27|7803.98|7803.98|7802.27|7802.27|0
1633008970000|2021-09-30 13:36:10|7801.83|7801.83|7800.12|7800.12|7801.83|7801.83|7800.12|7800.12|0
1633008980000|2021-09-30 13:36:20|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|0
1633009020000|2021-09-30 13:37:00|7796.69|7796.69|7793.27|7793.27|7796.69|7796.69|7793.27|7793.27|0
1633009030000|2021-09-30 13:37:10|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|0
1633009080000|2021-09-30 13:38:00|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|0
1633009090000|2021-09-30 13:38:10|7790.71|7790.71|7787.28|7787.28|7790.71|7790.71|7787.28|7787.28|0
1633009110000|2021-09-30 13:38:30|7785.57|7785.57|7785.06|7785.06|7785.57|7785.57|7785.06|7785.06|0
1633009120000|2021-09-30 13:38:40|7784.78|7784.78|7783.07|7783.07|7784.78|7784.78|7783.07|7783.07|0
1633009130000|2021-09-30 13:38:50|7782.9|7782.9|7781.19|7781.19|7782.9|7782.9|7779.48|7779.48|0
1633009140000|2021-09-30 13:39:00|7780.78|7780.78|7780.78|7780.78|7780.78|7780.78|7780.78|7780.78|0
1633009160000|2021-09-30 13:39:20|7779.07|7779.07|7779.07|7779.07|7779.07|7779.07|7779.07|7779.07|0
1633009170000|2021-09-30 13:39:30|7777.36|7777.36|7777.15|7777.15|7777.36|7777.36|7777.15|7777.15|0
1633009180000|2021-09-30 13:39:40|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|0
1633009200000|2021-09-30 13:40:00|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|0
1633009210000|2021-09-30 13:40:10|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|7778.86|0
1633009220000|2021-09-30 13:40:20|7782.29|7782.29|7784|7784|7784|7784|7782.29|7782.29|0
1633009230000|2021-09-30 13:40:30|7783.83|7783.83|7782.12|7782.12|7783.83|7783.83|7782.12|7782.12|0
1633009250000|2021-09-30 13:40:50|7785.54|7785.54|7783.83|7783.83|7785.54|7785.54|7783.83|7783.83|0
1633009260000|2021-09-30 13:41:00|7785.54|7785.54|7783.83|7783.83|7785.54|7785.54|7783.83|7783.83|0
1633009280000|2021-09-30 13:41:20|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|0
1633009300000|2021-09-30 13:41:40|7785.71|7785.71|7787.14|7787.14|7787.14|7787.14|7785.43|7785.43|0
1633009320000|2021-09-30 13:42:00|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|0
1633009330000|2021-09-30 13:42:10|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|0
1633009340000|2021-09-30 13:42:20|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|0
1633009360000|2021-09-30 13:42:40|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|7782.21|0
1633009370000|2021-09-30 13:42:50|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|7785.64|0
1633009450000|2021-09-30 13:44:10|7783.92|7783.92|7782.21|7782.21|7783.92|7783.92|7782.21|7782.21|0
1633009460000|2021-09-30 13:44:20|7782.72|7782.72|7784.43|7784.43|7784.43|7784.43|7782.72|7782.72|0
1633009470000|2021-09-30 13:44:30|7784.71|7784.71|7784.71|7784.71|7784.71|7784.71|7784.71|7784.71|0
1633009480000|2021-09-30 13:44:40|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|0
1633009500000|2021-09-30 13:45:00|7788.14|7788.14|7786.42|7786.42|7788.14|7788.14|7786.42|7786.42|0
1633009580000|2021-09-30 13:46:20|7788.14|7788.14|7791.56|7791.56|7791.56|7791.56|7788.14|7788.14|0
1633009590000|2021-09-30 13:46:30|7791.36|7791.36|7791.64|7791.64|7791.64|7791.64|7791.36|7791.36|0
1633009600000|2021-09-30 13:46:40|7793.35|7793.35|7795.28|7795.28|7795.28|7795.28|7793.35|7793.35|0
1633009610000|2021-09-30 13:46:50|7795.06|7795.06|7795.5|7795.5|7795.5|7795.5|7795.06|7795.06|0
1633009620000|2021-09-30 13:47:00|7795.72|7795.72|7797.71|7797.71|7797.71|7797.71|7795.72|7795.72|0
1633009630000|2021-09-30 13:47:10|7797.92|7797.92|7797.75|7797.75|7797.92|7797.92|7797.75|7797.75|0
1633009640000|2021-09-30 13:47:20|7799.46|7799.46|7797.75|7797.75|7799.46|7799.46|7797.75|7797.75|0
1633009650000|2021-09-30 13:47:30|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|0
1633009660000|2021-09-30 13:47:40|7798.09|7798.09|7796.38|7796.38|7798.09|7798.09|7796.38|7796.38|0
1633009680000|2021-09-30 13:48:00|7794.66|7794.66|7795.07|7795.07|7795.07|7795.07|7794.66|7794.66|0
1633009700000|2021-09-30 13:48:20|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|0
1633009750000|2021-09-30 13:49:10|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|0
1633009770000|2021-09-30 13:49:30|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|0
1633009800000|2021-09-30 13:50:00|7805.75|7805.75|7806.32|7806.32|7806.32|7806.32|7805.75|7805.75|0
1633009810000|2021-09-30 13:50:10|7806.53|7806.53|7807.7|7807.7|7807.7|7807.7|7806.53|7806.53|0
1633009830000|2021-09-30 13:50:30|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|0
1633009850000|2021-09-30 13:50:50|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|0
1633009860000|2021-09-30 13:51:00|7808.9|7808.9|7808.9|7808.9|7808.9|7808.9|7808.9|7808.9|0
1633009870000|2021-09-30 13:51:10|7809.33|7809.33|7809.33|7809.33|7809.67|7809.67|7809.33|7809.33|0
1633009910000|2021-09-30 13:51:50|7811.04|7811.04|7810.54|7810.54|7811.04|7811.04|7810.54|7810.54|0
1633009920000|2021-09-30 13:52:00|7810.13|7810.13|7810.15|7810.15|7810.15|7810.15|7809.72|7809.72|0
1633009940000|2021-09-30 13:52:20|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|0
1633009950000|2021-09-30 13:52:30|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|0
1633009960000|2021-09-30 13:52:40|7813.58|7813.58|7814.02|7814.02|7814.02|7814.02|7813.58|7813.58|0
1633009970000|2021-09-30 13:52:50|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|0
1633010030000|2021-09-30 13:53:50|7815.29|7815.29|7817.01|7817.01|7817.01|7817.01|7815.29|7815.29|0
1633010100000|2021-09-30 13:55:00|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|0
1633010140000|2021-09-30 13:55:40|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|0
1633010160000|2021-09-30 13:56:00|7819|7819|7818.72|7818.72|7819|7819|7818.72|7818.72|0
1633010170000|2021-09-30 13:56:10|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|0
1633010200000|2021-09-30 13:56:40|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|0
1633010220000|2021-09-30 13:57:00|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|0
1633010230000|2021-09-30 13:57:10|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|7816.72|0
1633010240000|2021-09-30 13:57:20|7815.01|7815.01|7816.72|7816.72|7816.72|7816.72|7815.01|7815.01|0
1633010260000|2021-09-30 13:57:40|7818.44|7818.44|7820.15|7820.15|7820.15|7820.15|7818.44|7818.44|0
1633010270000|2021-09-30 13:57:50|7816.72|7816.72|7815.01|7815.01|7818.44|7818.44|7815.01|7815.01|0
1633010300000|2021-09-30 13:58:20|7816.72|7816.72|7816.55|7816.55|7816.72|7816.72|7816.55|7816.55|0
1633010320000|2021-09-30 13:58:40|7818.27|7818.27|7816.55|7816.55|7818.27|7818.27|7816.55|7816.55|0
1633010330000|2021-09-30 13:58:50|7816.39|7816.39|7814.67|7814.67|7816.39|7816.39|7814.67|7814.67|0
1633010360000|2021-09-30 13:59:20|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1633010390000|2021-09-30 13:59:50|7811.25|7811.25|7811.25|7811.25|7811.25|7811.25|7811.25|7811.25|0
1633010400000|2021-09-30 14:00:00|7811.03|7811.03|7814.46|7814.46|7814.46|7814.46|7811.03|7811.03|0
1633010410000|2021-09-30 14:00:10|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|0
1633010420000|2021-09-30 14:00:20|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|0
1633010430000|2021-09-30 14:00:30|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|0
1633010450000|2021-09-30 14:00:50|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|0
1633010460000|2021-09-30 14:01:00|7807.61|7807.61|7809.32|7809.32|7809.32|7809.32|7807.61|7807.61|0
1633010470000|2021-09-30 14:01:10|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|0
1633010480000|2021-09-30 14:01:20|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|0
1633010490000|2021-09-30 14:01:30|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1633010510000|2021-09-30 14:01:50|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|0
1633010520000|2021-09-30 14:02:00|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|0
1633010550000|2021-09-30 14:02:30|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|0
1633010560000|2021-09-30 14:02:40|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|0
1633010570000|2021-09-30 14:02:50|7816.01|7816.01|7814.3|7814.3|7816.01|7816.01|7814.3|7814.3|0
1633010580000|2021-09-30 14:03:00|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|0
1633010610000|2021-09-30 14:03:30|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|0
1633010620000|2021-09-30 14:03:40|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|0
1633010640000|2021-09-30 14:04:00|7809.16|7809.16|7809.38|7809.38|7809.38|7809.38|7809.16|7809.16|0
1633010650000|2021-09-30 14:04:10|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|0
1633010660000|2021-09-30 14:04:20|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|0
1633010700000|2021-09-30 14:05:00|7803.75|7803.75|7805.67|7805.67|7805.67|7805.67|7803.75|7803.75|0
1633010710000|2021-09-30 14:05:10|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|0
1633010720000|2021-09-30 14:05:20|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|7809.1|0
1633010760000|2021-09-30 14:06:00|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|0
1633010770000|2021-09-30 14:06:10|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|0
1633010800000|2021-09-30 14:06:40|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|0
1633010820000|2021-09-30 14:07:00|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|0
1633010830000|2021-09-30 14:07:10|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|0
1633010860000|2021-09-30 14:07:40|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|0
1633010880000|2021-09-30 14:08:00|7802.74|7802.74|7802.46|7802.46|7802.74|7802.74|7802.46|7802.46|0
1633010900000|2021-09-30 14:08:20|7801.85|7801.85|7802.13|7802.13|7802.13|7802.13|7801.85|7801.85|0
1633010910000|2021-09-30 14:08:30|7807.27|7807.27|7808.98|7808.98|7808.98|7808.98|7807.27|7807.27|0
1633010940000|2021-09-30 14:09:00|7810.69|7810.69|7811.1|7811.1|7811.1|7811.1|7810.69|7810.69|0
1633010960000|2021-09-30 14:09:20|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|0
1633010970000|2021-09-30 14:09:30|7811.59|7811.59|7811.88|7811.88|7811.88|7811.88|7811.59|7811.59|0
1633010990000|2021-09-30 14:09:50|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|0
1633011000000|2021-09-30 14:10:00|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|0
1633011020000|2021-09-30 14:10:20|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|0
1633011030000|2021-09-30 14:10:30|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|0
1633011070000|2021-09-30 14:11:10|7818.79|7818.79|7825.64|7825.64|7825.64|7825.64|7818.79|7818.79|0
1633011080000|2021-09-30 14:11:20|7823.93|7823.93|7822.22|7822.22|7823.93|7823.93|7822.22|7822.22|0
1633011090000|2021-09-30 14:11:30|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|0
1633011100000|2021-09-30 14:11:40|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|0
1633011120000|2021-09-30 14:12:00|7819.07|7819.07|7820.79|7820.79|7820.79|7820.79|7819.07|7819.07|0
1633011130000|2021-09-30 14:12:10|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|0
1633011170000|2021-09-30 14:12:50|7822.22|7822.22|7822.22|7822.22|7822.22|7822.22|7820.5|7820.5|0
1633011210000|2021-09-30 14:13:30|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|0
1633011240000|2021-09-30 14:14:00|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|0
1633011270000|2021-09-30 14:14:30|7817.29|7817.29|7817.29|7817.29|7817.29|7817.29|7817.29|7817.29|0
1633011280000|2021-09-30 14:14:40|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|0
1633011290000|2021-09-30 14:14:50|7815.07|7815.07|7813.87|7813.87|7815.58|7815.58|7813.87|7813.87|0
1633011300000|2021-09-30 14:15:00|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|0
1633011310000|2021-09-30 14:15:10|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|0
1633011330000|2021-09-30 14:15:30|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|0
1633011340000|2021-09-30 14:15:40|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|0
1633011350000|2021-09-30 14:15:50|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|0
1633011360000|2021-09-30 14:16:00|7814.97|7814.97|7814.69|7814.69|7814.97|7814.97|7814.69|7814.69|0
1633011370000|2021-09-30 14:16:10|7814.4|7814.4|7814.19|7814.19|7814.4|7814.4|7814.19|7814.19|0
1633011380000|2021-09-30 14:16:20|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|0
1633011410000|2021-09-30 14:16:50|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|0
1633011430000|2021-09-30 14:17:10|7814.39|7814.39|7812.68|7812.68|7814.39|7814.39|7812.68|7812.68|0
1633011450000|2021-09-30 14:17:30|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|0
1633011480000|2021-09-30 14:18:00|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|0
1633011490000|2021-09-30 14:18:10|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|0
1633011510000|2021-09-30 14:18:30|7808.85|7808.85|7809.05|7809.05|7809.05|7809.05|7808.85|7808.85|0
1633011530000|2021-09-30 14:18:50|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|0
1633011540000|2021-09-30 14:19:00|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|0
1633011570000|2021-09-30 14:19:30|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|0
1633011580000|2021-09-30 14:19:40|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|0
1633011600000|2021-09-30 14:20:00|7809.05|7809.05|7807.34|7807.34|7809.05|7809.05|7807.34|7807.34|0
1633011610000|2021-09-30 14:20:10|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|0
1633011630000|2021-09-30 14:20:30|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|0
1633011650000|2021-09-30 14:20:50|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|0
1633011660000|2021-09-30 14:21:00|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|0
1633011670000|2021-09-30 14:21:10|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|0
1633011680000|2021-09-30 14:21:20|7805.12|7805.12|7805.63|7805.63|7805.63|7805.63|7805.12|7805.12|0
1633011700000|2021-09-30 14:21:40|7802.2|7802.2|7802.2|7802.2|7802.2|7802.2|7802.2|7802.2|0
1633011710000|2021-09-30 14:21:50|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|0
1633011720000|2021-09-30 14:22:00|7800.28|7800.28|7799.68|7799.68|7800.28|7800.28|7799.68|7799.68|0
1633011730000|2021-09-30 14:22:10|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|0
1633011750000|2021-09-30 14:22:30|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|0
1633011760000|2021-09-30 14:22:40|7802.82|7802.82|7802.82|7802.82|7802.82|7802.82|7802.82|7802.82|0
1633011780000|2021-09-30 14:23:00|7801.11|7801.11|7801.11|7801.11|7801.11|7801.11|7801.11|7801.11|0
1633011790000|2021-09-30 14:23:10|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|0
1633011800000|2021-09-30 14:23:20|7801.79|7801.79|7801.79|7801.79|7801.79|7801.79|7801.79|7801.79|0
1633011820000|2021-09-30 14:23:40|7800.07|7800.07|7800.07|7800.07|7801.79|7801.79|7800.07|7800.07|0
1633011830000|2021-09-30 14:23:50|7801.79|7801.79|7801.58|7801.58|7801.79|7801.79|7801.58|7801.58|0
1633011840000|2021-09-30 14:24:00|7801.37|7801.37|7801.37|7801.37|7801.37|7801.37|7801.37|7801.37|0
1633011890000|2021-09-30 14:24:50|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|0
1633011910000|2021-09-30 14:25:10|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|0
1633011920000|2021-09-30 14:25:20|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|0
1633011940000|2021-09-30 14:25:40|7806.29|7806.29|7804.29|7804.29|7806.29|7806.29|7804.29|7804.29|0
1633011960000|2021-09-30 14:26:00|7806|7806|7807.72|7807.72|7808.22|7808.22|7806|7806|0
1633011970000|2021-09-30 14:26:10|7809.43|7809.43|7809.43|7809.43|7809.43|7809.43|7809.43|7809.43|0
1633012000000|2021-09-30 14:26:40|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|0
1633012010000|2021-09-30 14:26:50|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|0
1633012020000|2021-09-30 14:27:00|7811.22|7811.22|7816.36|7816.36|7816.36|7816.36|7811.22|7811.22|0
1633012030000|2021-09-30 14:27:10|7816.14|7816.14|7816.85|7816.85|7816.85|7816.85|7816.14|7816.14|0
1633012040000|2021-09-30 14:27:20|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|0
1633012080000|2021-09-30 14:28:00|7818.57|7818.57|7819.75|7819.75|7819.75|7819.75|7818.57|7818.57|0
1633012100000|2021-09-30 14:28:20|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|0
1633012110000|2021-09-30 14:28:30|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|0
1633012130000|2021-09-30 14:28:50|7818.53|7818.53|7818.32|7818.32|7818.53|7818.53|7818.32|7818.32|0
1633012180000|2021-09-30 14:29:40|7821.74|7821.74|7821.74|7821.74|7821.74|7821.74|7821.74|7821.74|0
1633012190000|2021-09-30 14:29:50|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1633012200000|2021-09-30 14:30:00|7819.6|7819.6|7819.82|7819.82|7819.82|7819.82|7817.89|7817.89|0
1633012220000|2021-09-30 14:30:20|7818.1|7818.1|7817.89|7817.89|7818.1|7818.1|7817.89|7817.89|0
1633012230000|2021-09-30 14:30:30|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|0
1633012240000|2021-09-30 14:30:40|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1633012260000|2021-09-30 14:31:00|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|0
1633012270000|2021-09-30 14:31:10|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|0
1633012290000|2021-09-30 14:31:30|7812.79|7812.79|7812.79|7812.79|7812.79|7812.79|7812.79|7812.79|0
1633012310000|2021-09-30 14:31:50|7813.01|7813.01|7814.94|7814.94|7814.94|7814.94|7813.01|7813.01|0
1633012320000|2021-09-30 14:32:00|7814.74|7814.74|7814.94|7814.94|7814.94|7814.94|7814.74|7814.74|0
1633012340000|2021-09-30 14:32:20|7814.53|7814.53|7816.24|7816.24|7816.24|7816.24|7814.53|7814.53|0
1633012380000|2021-09-30 14:33:00|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|0
1633012390000|2021-09-30 14:33:10|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|0
1633012400000|2021-09-30 14:33:20|7815.74|7815.74|7816.02|7816.02|7816.02|7816.02|7815.74|7815.74|0
1633012420000|2021-09-30 14:33:40|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|7822.36|7822.36|0
1633012440000|2021-09-30 14:34:00|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|0
1633012460000|2021-09-30 14:34:20|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|0
1633012490000|2021-09-30 14:34:50|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|7821.97|0
1633012520000|2021-09-30 14:35:20|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|0
1633012570000|2021-09-30 14:36:10|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|0
1633012580000|2021-09-30 14:36:20|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|0
1633012590000|2021-09-30 14:36:30|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|0
1633012600000|2021-09-30 14:36:40|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|0
1633012620000|2021-09-30 14:37:00|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|0
1633012660000|2021-09-30 14:37:40|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|7822.26|0
1633012680000|2021-09-30 14:38:00|7821.83|7821.83|7821.83|7821.83|7821.83|7821.83|7821.83|7821.83|0
1633012690000|2021-09-30 14:38:10|7818.41|7818.41|7818.85|7818.85|7818.85|7818.85|7818.41|7818.41|0
1633012710000|2021-09-30 14:38:30|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|7820.56|0
1633012720000|2021-09-30 14:38:40|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|0
1633012730000|2021-09-30 14:38:50|7817.13|7817.13|7815.42|7815.42|7817.13|7817.13|7815.42|7815.42|0
1633012800000|2021-09-30 14:40:00|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|0
1633012810000|2021-09-30 14:40:10|7812|7812|7812|7812|7812|7812|7812|7812|0
1633012820000|2021-09-30 14:40:20|7811.83|7811.83|7810.81|7810.81|7811.83|7811.83|7810.81|7810.81|0
1633012830000|2021-09-30 14:40:30|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|0
1633012840000|2021-09-30 14:40:40|7807.17|7807.17|7806.96|7806.96|7807.17|7807.17|7806.96|7806.96|0
1633012920000|2021-09-30 14:42:00|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|0
1633012950000|2021-09-30 14:42:30|7810.39|7810.39|7810.39|7810.39|7810.39|7810.39|7810.39|7810.39|0
1633012980000|2021-09-30 14:43:00|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|0
1633012990000|2021-09-30 14:43:10|7806.96|7806.96|7807.98|7807.98|7807.98|7807.98|7806.96|7806.96|0
1633013000000|2021-09-30 14:43:20|7809.69|7809.69|7807.98|7807.98|7809.69|7809.69|7807.98|7807.98|0
1633013020000|2021-09-30 14:43:40|7806.26|7806.26|7806.26|7806.26|7806.26|7806.26|7806.26|7806.26|0
1633013030000|2021-09-30 14:43:50|7805.98|7805.98|7800.85|7800.85|7805.98|7805.98|7800.85|7800.85|0
1633013040000|2021-09-30 14:44:00|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|0
1633013070000|2021-09-30 14:44:30|7800.84|7800.84|7799.58|7799.58|7800.84|7800.84|7799.58|7799.58|0
1633013090000|2021-09-30 14:44:50|7799.41|7799.41|7797.48|7797.48|7799.41|7799.41|7797.48|7797.48|0
1633013100000|2021-09-30 14:45:00|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|0
1633013110000|2021-09-30 14:45:10|7800.69|7800.69|7797.27|7797.27|7800.69|7800.69|7797.27|7797.27|0
1633013120000|2021-09-30 14:45:20|7797.05|7797.05|7797.05|7797.05|7797.05|7797.05|7797.05|7797.05|0
1633013180000|2021-09-30 14:46:20|7796.84|7796.84|7797.24|7797.24|7797.24|7797.24|7796.84|7796.84|0
1633013200000|2021-09-30 14:46:40|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|0
1633013210000|2021-09-30 14:46:50|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|7799.16|0
1633013220000|2021-09-30 14:47:00|7799.67|7799.67|7801.38|7801.38|7801.38|7801.38|7799.67|7799.67|0
1633013230000|2021-09-30 14:47:10|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|0
1633013260000|2021-09-30 14:47:40|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|0
1633013280000|2021-09-30 14:48:00|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|0
1633013310000|2021-09-30 14:48:30|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|0
1633013340000|2021-09-30 14:49:00|7799.84|7799.84|7800.05|7800.05|7800.05|7800.05|7799.84|7799.84|0
1633013360000|2021-09-30 14:49:20|7801.77|7801.77|7803.48|7803.48|7803.48|7803.48|7801.77|7801.77|0
1633013390000|2021-09-30 14:49:50|7800.05|7800.05|7800.05|7800.05|7800.05|7800.05|7800.05|7800.05|0
1633013430000|2021-09-30 14:50:30|7796.63|7796.63|7796.63|7796.63|7796.63|7796.63|7796.63|7796.63|0
1633013460000|2021-09-30 14:51:00|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|0
1633013490000|2021-09-30 14:51:30|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|0
1633013520000|2021-09-30 14:52:00|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|0
1633013530000|2021-09-30 14:52:10|7793.21|7793.21|7796.63|7796.63|7796.63|7796.63|7793.21|7793.21|0
1633013560000|2021-09-30 14:52:40|7794.92|7794.92|7796.63|7796.63|7796.63|7796.63|7794.92|7794.92|0
1633013580000|2021-09-30 14:53:00|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|7794.92|0
1633013600000|2021-09-30 14:53:20|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|7793.21|0
1633013610000|2021-09-30 14:53:30|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|0
1633013640000|2021-09-30 14:54:00|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|0
1633013670000|2021-09-30 14:54:30|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|0
1633013690000|2021-09-30 14:54:50|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|0
1633013710000|2021-09-30 14:55:10|7791.51|7791.51|7791.22|7791.22|7791.51|7791.51|7791.22|7791.22|0
1633013720000|2021-09-30 14:55:20|7789.51|7789.51|7789.51|7789.51|7789.51|7789.51|7789.51|7789.51|0
1633013740000|2021-09-30 14:55:40|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|0
1633013760000|2021-09-30 14:56:00|7789.51|7789.51|7787.42|7787.42|7789.51|7789.51|7787.42|7787.42|0
1633013770000|2021-09-30 14:56:10|7787.2|7787.2|7786.92|7786.92|7787.2|7787.2|7786.92|7786.92|0
1633013780000|2021-09-30 14:56:20|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|0
1633013790000|2021-09-30 14:56:30|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|0
1633013860000|2021-09-30 14:57:40|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|0
1633013930000|2021-09-30 14:58:50|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|0
1633013940000|2021-09-30 14:59:00|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|0
1633013950000|2021-09-30 14:59:10|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|0
1633013970000|2021-09-30 14:59:30|7788.27|7788.27|7788.12|7788.12|7789.98|7789.98|7787.9|7787.9|0
1633013990000|2021-09-30 14:59:50|7787.92|7787.92|7787.3|7787.3|7787.92|7787.92|7787.3|7787.3|0
1633014000000|2021-09-30 15:00:00|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|7787.52|0
1633014010000|2021-09-30 15:00:10|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|0
1633014020000|2021-09-30 15:00:20|7786.22|7786.22|7787.93|7787.93|7787.93|7787.93|7786.22|7786.22|0
1633014040000|2021-09-30 15:00:40|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|0
1633014050000|2021-09-30 15:00:50|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|0
1633014060000|2021-09-30 15:01:00|7792.83|7792.83|7792.32|7792.32|7792.83|7792.83|7792.32|7792.32|0
1633014090000|2021-09-30 15:01:30|7794.03|7794.03|7794.03|7794.03|7794.03|7794.03|7794.03|7794.03|0
1633014140000|2021-09-30 15:02:20|7795.74|7795.74|7795.24|7795.24|7795.74|7795.74|7795.24|7795.24|0
1633014160000|2021-09-30 15:02:40|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|0
1633014180000|2021-09-30 15:03:00|7798.87|7798.87|7799.08|7799.08|7799.08|7799.08|7798.87|7798.87|0
1633014200000|2021-09-30 15:03:20|7799.25|7799.25|7799.42|7799.42|7799.42|7799.42|7799.25|7799.25|0
1633014210000|2021-09-30 15:03:30|7796|7796|7796|7796|7796|7796|7796|7796|0
1633014220000|2021-09-30 15:03:40|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|0
1633014230000|2021-09-30 15:03:50|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|0
1633014240000|2021-09-30 15:04:00|7798.87|7798.87|7800.58|7800.58|7800.58|7800.58|7798.87|7798.87|0
1633014250000|2021-09-30 15:04:10|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|0
1633014260000|2021-09-30 15:04:20|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1633014290000|2021-09-30 15:04:50|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|0
1633014310000|2021-09-30 15:05:10|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1633014320000|2021-09-30 15:05:20|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|7803.31|0
1633014330000|2021-09-30 15:05:30|7803.82|7803.82|7803.82|7803.82|7803.82|7803.82|7803.82|7803.82|0
1633014350000|2021-09-30 15:05:50|7802.11|7802.11|7803.82|7803.82|7803.82|7803.82|7802.11|7802.11|0
1633014360000|2021-09-30 15:06:00|7803.99|7803.99|7804.16|7804.16|7804.16|7804.16|7803.99|7803.99|0
1633014380000|2021-09-30 15:06:20|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|0
1633014420000|2021-09-30 15:07:00|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|0
1633014440000|2021-09-30 15:07:20|7805.95|7805.95|7805.95|7805.95|7805.95|7805.95|7805.95|7805.95|0
1633014460000|2021-09-30 15:07:40|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|0
1633014480000|2021-09-30 15:08:00|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|0
1633014530000|2021-09-30 15:08:50|7818.36|7818.36|7814.94|7814.94|7818.36|7818.36|7814.94|7814.94|0
1633014540000|2021-09-30 15:09:00|7814.74|7814.74|7816.45|7816.45|7816.45|7816.45|7814.74|7814.74|0
1633014550000|2021-09-30 15:09:10|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|0
1633014560000|2021-09-30 15:09:20|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|0
1633014580000|2021-09-30 15:09:40|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|0
1633014600000|2021-09-30 15:10:00|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|0
1633014610000|2021-09-30 15:10:10|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|0
1633014620000|2021-09-30 15:10:20|7816.48|7816.48|7816.07|7816.07|7816.48|7816.48|7816.07|7816.07|0
1633014660000|2021-09-30 15:11:00|7812.65|7812.65|7810.94|7810.94|7812.65|7812.65|7810.94|7810.94|0
1633014670000|2021-09-30 15:11:10|7811.14|7811.14|7810.93|7810.93|7811.14|7811.14|7810.93|7810.93|0
1633014700000|2021-09-30 15:11:40|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|0
1633014730000|2021-09-30 15:12:10|7809.43|7809.43|7812.85|7812.85|7812.85|7812.85|7809.43|7809.43|0
1633014740000|2021-09-30 15:12:20|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|7811.14|0
1633014800000|2021-09-30 15:13:20|7810.94|7810.94|7810.94|7810.94|7811.14|7811.14|7810.94|7810.94|0
1633014810000|2021-09-30 15:13:30|7809.23|7809.23|7809.23|7809.23|7809.23|7809.23|7809.23|7809.23|0
1633014820000|2021-09-30 15:13:40|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|7810.94|0
1633014830000|2021-09-30 15:13:50|7809.23|7809.23|7809.43|7809.43|7811.14|7811.14|7809.23|7809.23|0
1633014840000|2021-09-30 15:14:00|7811.14|7811.14|7809.43|7809.43|7811.14|7811.14|7809.43|7809.43|0
1633014880000|2021-09-30 15:14:40|7811.14|7811.14|7809.43|7809.43|7811.14|7811.14|7809.43|7809.43|0
1633014890000|2021-09-30 15:14:50|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|0
1633014910000|2021-09-30 15:15:10|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|0
1633014920000|2021-09-30 15:15:20|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7809.47|7809.47|0
1633014930000|2021-09-30 15:15:30|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|0
1633014960000|2021-09-30 15:16:00|7812.46|7812.46|7812.46|7812.46|7812.46|7812.46|7812.46|7812.46|0
1633014970000|2021-09-30 15:16:10|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|0
1633014980000|2021-09-30 15:16:20|7812.46|7812.46|7814.17|7814.17|7814.17|7814.17|7812.46|7812.46|0
1633015010000|2021-09-30 15:16:50|7814.34|7814.34|7814.11|7814.11|7815.82|7815.82|7813.83|7813.83|0
1633015020000|2021-09-30 15:17:00|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|0
1633015030000|2021-09-30 15:17:10|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|0
1633015040000|2021-09-30 15:17:20|7816.23|7816.23|7816.67|7816.67|7816.67|7816.67|7816.23|7816.23|0
1633015050000|2021-09-30 15:17:30|7820.09|7820.09|7820.3|7820.3|7820.3|7820.3|7820.09|7820.09|0
1633015060000|2021-09-30 15:17:40|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|0
1633015070000|2021-09-30 15:17:50|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1633015080000|2021-09-30 15:18:00|7819.06|7819.06|7818.21|7818.21|7819.06|7819.06|7818.21|7818.21|0
1633015110000|2021-09-30 15:18:30|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1633015120000|2021-09-30 15:18:40|7818.21|7818.21|7818.71|7818.71|7818.71|7818.71|7818.21|7818.21|0
1633015130000|2021-09-30 15:18:50|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|0
1633015150000|2021-09-30 15:19:10|7820.63|7820.63|7821.07|7821.07|7821.07|7821.07|7820.63|7820.63|0
1633015170000|2021-09-30 15:19:30|7821.35|7821.35|7821.35|7821.35|7821.35|7821.35|7821.35|7821.35|0
1633015200000|2021-09-30 15:20:00|7820.91|7820.91|7822.62|7822.62|7822.62|7822.62|7820.91|7820.91|0
1633015210000|2021-09-30 15:20:10|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|0
1633015220000|2021-09-30 15:20:20|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|0
1633015250000|2021-09-30 15:20:50|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|0
1633015270000|2021-09-30 15:21:10|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|0
1633015300000|2021-09-30 15:21:40|7820.62|7820.62|7822.33|7822.33|7822.33|7822.33|7820.62|7820.62|0
1633015310000|2021-09-30 15:21:50|7821.83|7821.83|7823.54|7823.54|7823.54|7823.54|7821.83|7821.83|0
1633015320000|2021-09-30 15:22:00|7821.83|7821.83|7823.54|7823.54|7823.54|7823.54|7821.83|7821.83|0
1633015350000|2021-09-30 15:22:30|7823.82|7823.82|7823.41|7823.41|7823.82|7823.82|7823.21|7823.21|0
1633015370000|2021-09-30 15:22:50|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|0
1633015420000|2021-09-30 15:23:40|7821.53|7821.53|7823.24|7823.24|7823.24|7823.24|7821.53|7821.53|0
1633015460000|2021-09-30 15:24:20|7822.63|7822.63|7820.92|7820.92|7822.63|7822.63|7820.92|7820.92|0
1633015490000|2021-09-30 15:24:50|7819.21|7819.21|7819.21|7819.21|7819.21|7819.21|7819.21|7819.21|0
1633015500000|2021-09-30 15:25:00|7818.64|7818.64|7818.47|7818.47|7818.64|7818.64|7818.47|7818.47|0
1633015510000|2021-09-30 15:25:10|7818.26|7818.26|7821.9|7821.9|7821.9|7821.9|7818.26|7818.26|0
1633015520000|2021-09-30 15:25:20|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|7820.19|0
1633015530000|2021-09-30 15:25:30|7820.39|7820.39|7822.1|7822.1|7822.1|7822.1|7820.39|7820.39|0
1633015550000|2021-09-30 15:25:50|7820.39|7820.39|7818.72|7818.72|7820.61|7820.61|7818.72|7818.72|0
1633015560000|2021-09-30 15:26:00|7818.44|7818.44|7818.61|7818.61|7818.61|7818.61|7818.44|7818.44|0
1633015570000|2021-09-30 15:26:10|7818.2|7818.2|7818.48|7818.48|7818.48|7818.48|7818.2|7818.2|0
1633015600000|2021-09-30 15:26:40|7820.2|7820.2|7821.7|7821.7|7821.91|7821.91|7820.2|7820.2|0
1633015610000|2021-09-30 15:26:50|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|0
1633015620000|2021-09-30 15:27:00|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|0
1633015640000|2021-09-30 15:27:20|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|0
1633015660000|2021-09-30 15:27:40|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7818.48|7818.48|0
1633015680000|2021-09-30 15:28:00|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.33|7820.33|0
1633015690000|2021-09-30 15:28:10|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|0
1633015700000|2021-09-30 15:28:20|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1633015710000|2021-09-30 15:28:30|7821.74|7821.74|7820.03|7820.03|7821.74|7821.74|7820.03|7820.03|0
1633015720000|2021-09-30 15:28:40|7818.32|7818.32|7818.32|7818.32|7821.74|7821.74|7814.89|7814.89|0
1633015730000|2021-09-30 15:28:50|7820.03|7820.03|7818.32|7818.32|7820.03|7820.03|7816.6|7816.6|0
1633015740000|2021-09-30 15:29:00|7818.11|7818.11|7816.19|7816.19|7821.32|7821.32|7816.19|7816.19|0
1633015750000|2021-09-30 15:29:10|7817.9|7817.9|7814.47|7814.47|7819.61|7819.61|7814.47|7814.47|0
1633015760000|2021-09-30 15:29:20|7817.9|7817.9|7814.91|7814.91|7819.61|7819.61|7814.47|7814.47|0
1633015770000|2021-09-30 15:29:30|7816.63|7816.63|7820.33|7820.33|7820.33|7820.33|7814.91|7814.91|0
1633015780000|2021-09-30 15:29:40|7820.77|7820.77|7821.26|7821.26|7821.54|7821.54|7820.33|7820.33|0
1633015790000|2021-09-30 15:29:50|7821.54|7821.54|7824.98|7824.98|7824.98|7824.98|7818.43|7818.43|0
1633072500000|2021-10-01 07:15:00|7655.78|7655.78|7653.58|7653.58|7657|7657|7653.58|7653.58|0
1633072510000|2021-10-01 07:15:10|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1633072520000|2021-10-01 07:15:20|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|0
1633072530000|2021-10-01 07:15:30|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|0
1633072560000|2021-10-01 07:16:00|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1633072570000|2021-10-01 07:16:10|7653.58|7653.58|7654.09|7654.09|7654.09|7654.09|7653.58|7653.58|0
1633072580000|2021-10-01 07:16:20|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|0
1633072610000|2021-10-01 07:16:50|7658.8|7658.8|7660.51|7660.51|7660.51|7660.51|7658.8|7658.8|0
1633072620000|2021-10-01 07:17:00|7658.8|7658.8|7661.88|7661.88|7661.88|7661.88|7656.75|7656.75|0
1633072630000|2021-10-01 07:17:10|7663.59|7663.59|7662.21|7662.21|7663.59|7663.59|7662.21|7662.21|0
1633072640000|2021-10-01 07:17:20|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|0
1633072670000|2021-10-01 07:17:50|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|0
1633072680000|2021-10-01 07:18:00|7669.05|7669.05|7672.18|7672.18|7672.18|7672.18|7669.05|7669.05|0
1633072690000|2021-10-01 07:18:10|7673.06|7673.06|7674.77|7674.77|7674.77|7674.77|7673.06|7673.06|0
1633072710000|2021-10-01 07:18:30|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|0
1633072720000|2021-10-01 07:18:40|7679.42|7679.42|7680.03|7680.03|7680.03|7680.03|7679.42|7679.42|0
1633072730000|2021-10-01 07:18:50|7681.74|7681.74|7685.17|7685.17|7685.17|7685.17|7681.74|7681.74|0
1633072740000|2021-10-01 07:19:00|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|0
1633072750000|2021-10-01 07:19:10|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|0
1633072770000|2021-10-01 07:19:30|7681.02|7681.02|7679.31|7679.31|7681.02|7681.02|7679.31|7679.31|0
1633072780000|2021-10-01 07:19:40|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1633072790000|2021-10-01 07:19:50|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1633072800000|2021-10-01 07:20:00|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|0
1633072810000|2021-10-01 07:20:10|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|0
1633072840000|2021-10-01 07:20:40|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|0
1633072850000|2021-10-01 07:20:50|7679.29|7679.29|7682.52|7682.52|7682.52|7682.52|7679.29|7679.29|0
1633072860000|2021-10-01 07:21:00|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|0
1633072930000|2021-10-01 07:22:10|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|0
1633072960000|2021-10-01 07:22:40|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|0
1633072980000|2021-10-01 07:23:00|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|0
1633072990000|2021-10-01 07:23:10|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|0
1633073000000|2021-10-01 07:23:20|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|0
1633073060000|2021-10-01 07:24:20|7685.94|7685.94|7684.23|7684.23|7685.94|7685.94|7684.23|7684.23|0
1633073070000|2021-10-01 07:24:30|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|0
1633073080000|2021-10-01 07:24:40|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|0
1633073100000|2021-10-01 07:25:00|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|0
1633073110000|2021-10-01 07:25:10|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|0
1633073120000|2021-10-01 07:25:20|7677.38|7677.38|7675.67|7675.67|7677.38|7677.38|7675.67|7675.67|0
1633073130000|2021-10-01 07:25:30|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|0
1633073140000|2021-10-01 07:25:40|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|0
1633073170000|2021-10-01 07:26:10|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|0
1633073200000|2021-10-01 07:26:40|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|0
1633073220000|2021-10-01 07:27:00|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1633073250000|2021-10-01 07:27:30|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|0
1633073260000|2021-10-01 07:27:40|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1633073270000|2021-10-01 07:27:50|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|0
1633073280000|2021-10-01 07:28:00|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|0
1633073290000|2021-10-01 07:28:10|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|0
1633073300000|2021-10-01 07:28:20|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|0
1633073310000|2021-10-01 07:28:30|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|0
1633073320000|2021-10-01 07:28:40|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|0
1633073340000|2021-10-01 07:29:00|7709.68|7709.68|7710.12|7710.12|7710.12|7710.12|7709.68|7709.68|0
1633073350000|2021-10-01 07:29:10|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1633073360000|2021-10-01 07:29:20|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|0
1633073370000|2021-10-01 07:29:30|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|0
1633073390000|2021-10-01 07:29:50|7713.75|7713.75|7715.89|7715.89|7715.89|7715.89|7713.75|7713.75|0
1633073420000|2021-10-01 07:30:20|7714.18|7714.18|7712.47|7712.47|7714.18|7714.18|7712.47|7712.47|0
1633073430000|2021-10-01 07:30:30|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|0
1633073440000|2021-10-01 07:30:40|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|0
1633073510000|2021-10-01 07:31:50|7714.18|7714.18|7715.89|7715.89|7717.6|7717.6|7714.18|7714.18|0
1633073520000|2021-10-01 07:32:00|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|0
1633073530000|2021-10-01 07:32:10|7719.82|7719.82|7721.53|7721.53|7721.53|7721.53|7718.11|7718.11|0
1633073560000|2021-10-01 07:32:40|7718.11|7718.11|7718.28|7718.28|7718.28|7718.28|7718.11|7718.11|0
1633073570000|2021-10-01 07:32:50|7716.57|7716.57|7714.85|7714.85|7716.57|7716.57|7714.85|7714.85|0
1633073580000|2021-10-01 07:33:00|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|0
1633073590000|2021-10-01 07:33:10|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|0
1633073600000|2021-10-01 07:33:20|7718.28|7718.28|7714.85|7714.85|7718.28|7718.28|7714.85|7714.85|0
1633073610000|2021-10-01 07:33:30|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|0
1633073620000|2021-10-01 07:33:40|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1633073650000|2021-10-01 07:34:10|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|0
1633073660000|2021-10-01 07:34:20|7713.35|7713.35|7715.06|7715.06|7715.06|7715.06|7713.35|7713.35|0
1633073670000|2021-10-01 07:34:30|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1633073680000|2021-10-01 07:34:40|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|0
1633073700000|2021-10-01 07:35:00|7717.87|7717.87|7718.21|7718.21|7718.21|7718.21|7717.87|7717.87|0
1633073710000|2021-10-01 07:35:10|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|0
1633073720000|2021-10-01 07:35:20|7721.63|7721.63|7719.92|7719.92|7721.63|7721.63|7719.92|7719.92|0
1633073740000|2021-10-01 07:35:40|7721.63|7721.63|7723.35|7723.35|7723.35|7723.35|7721.63|7721.63|0
1633073750000|2021-10-01 07:35:50|7723.51|7723.51|7723.35|7723.35|7723.51|7723.51|7723.35|7723.35|0
1633073760000|2021-10-01 07:36:00|7721.63|7721.63|7718.21|7718.21|7721.63|7721.63|7718.21|7718.21|0
1633073780000|2021-10-01 07:36:20|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|0
1633073790000|2021-10-01 07:36:30|7714.78|7714.78|7716.5|7716.5|7716.5|7716.5|7714.78|7714.78|0
1633073820000|2021-10-01 07:37:00|7714.78|7714.78|7718.21|7718.21|7718.21|7718.21|7714.78|7714.78|0
1633073840000|2021-10-01 07:37:20|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|0
1633073850000|2021-10-01 07:37:30|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|0
1633073860000|2021-10-01 07:37:40|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1633073870000|2021-10-01 07:37:50|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|0
1633073890000|2021-10-01 07:38:10|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1633073900000|2021-10-01 07:38:20|7711.36|7711.36|7713.07|7713.07|7713.07|7713.07|7711.36|7711.36|0
1633073920000|2021-10-01 07:38:40|7709.65|7709.65|7707.6|7707.6|7709.65|7709.65|7707.6|7707.6|0
1633073960000|2021-10-01 07:39:20|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|0
1633073970000|2021-10-01 07:39:30|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1633074000000|2021-10-01 07:40:00|7709.31|7709.31|7711.63|7711.63|7711.63|7711.63|7709.31|7709.31|0
1633074020000|2021-10-01 07:40:20|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|0
1633074080000|2021-10-01 07:41:20|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|0
1633074090000|2021-10-01 07:41:30|7711.11|7711.11|7710.94|7710.94|7711.11|7711.11|7710.94|7710.94|0
1633074110000|2021-10-01 07:41:50|7709.22|7709.22|7707.51|7707.51|7709.22|7709.22|7707.51|7707.51|0
1633074140000|2021-10-01 07:42:20|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|0
1633074150000|2021-10-01 07:42:30|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|0
1633074160000|2021-10-01 07:42:40|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|0
1633074170000|2021-10-01 07:42:50|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|0
1633074200000|2021-10-01 07:43:20|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|0
1633074290000|2021-10-01 07:44:50|7699.34|7699.34|7701.05|7701.05|7701.05|7701.05|7699.34|7699.34|0
1633074310000|2021-10-01 07:45:10|7700.85|7700.85|7697.42|7697.42|7700.85|7700.85|7697.42|7697.42|0
1633074340000|2021-10-01 07:45:40|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|0
1633074350000|2021-10-01 07:45:50|7696.05|7696.05|7694.34|7694.34|7696.05|7696.05|7694.34|7694.34|0
1633074360000|2021-10-01 07:46:00|7693.27|7693.27|7692.83|7692.83|7693.27|7693.27|7692.83|7692.83|0
1633074370000|2021-10-01 07:46:10|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|0
1633074380000|2021-10-01 07:46:20|7692.55|7692.55|7694.27|7694.27|7694.27|7694.27|7692.55|7692.55|0
1633074410000|2021-10-01 07:46:50|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|0
1633074420000|2021-10-01 07:47:00|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1633074480000|2021-10-01 07:48:00|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|0
1633074550000|2021-10-01 07:49:10|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|0
1633074570000|2021-10-01 07:49:30|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|0
1633074590000|2021-10-01 07:49:50|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|0
1633074600000|2021-10-01 07:50:00|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|0
1633074610000|2021-10-01 07:50:10|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|0
1633074670000|2021-10-01 07:51:10|7706.91|7706.91|7706.74|7706.74|7706.91|7706.91|7706.74|7706.74|0
1633074730000|2021-10-01 07:52:10|7706.13|7706.13|7705.93|7705.93|7706.13|7706.13|7705.93|7705.93|0
1633074750000|2021-10-01 07:52:30|7707.64|7707.64|7710.17|7710.17|7710.17|7710.17|7707.64|7707.64|0
1633074760000|2021-10-01 07:52:40|7710.73|7710.73|7710.94|7710.94|7710.94|7710.94|7710.73|7710.73|0
1633074780000|2021-10-01 07:53:00|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|0
1633074840000|2021-10-01 07:54:00|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|0
1633074870000|2021-10-01 07:54:30|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|0
1633074900000|2021-10-01 07:55:00|7717.9|7717.9|7719.61|7719.61|7719.61|7719.61|7717.9|7717.9|0
1633074910000|2021-10-01 07:55:10|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|0
1633074920000|2021-10-01 07:55:20|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|0
1633074930000|2021-10-01 07:55:30|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|0
1633074950000|2021-10-01 07:55:50|7723.04|7723.04|7723.2|7723.2|7723.37|7723.37|7723.04|7723.04|0
1633074960000|2021-10-01 07:56:00|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|0
1633074980000|2021-10-01 07:56:20|7725.13|7725.13|7726.84|7726.84|7726.84|7726.84|7725.13|7725.13|0
1633075000000|2021-10-01 07:56:40|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|0
1633075010000|2021-10-01 07:56:50|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|0
1633075020000|2021-10-01 07:57:00|7725.13|7725.13|7723.42|7723.42|7725.13|7725.13|7723.42|7723.42|0
1633075030000|2021-10-01 07:57:10|7726.84|7726.84|7727.63|7727.63|7727.63|7727.63|7726.84|7726.84|0
1633075040000|2021-10-01 07:57:20|7731.06|7731.06|7732.77|7732.77|7732.77|7732.77|7731.06|7731.06|0
1633075050000|2021-10-01 07:57:30|7734.48|7734.48|7735.13|7735.13|7735.13|7735.13|7734.48|7734.48|0
1633075060000|2021-10-01 07:57:40|7733.41|7733.41|7734.94|7734.94|7734.94|7734.94|7733.41|7733.41|0
1633075090000|2021-10-01 07:58:10|7733.22|7733.22|7733.22|7733.22|7734.94|7734.94|7733.22|7733.22|0
1633075100000|2021-10-01 07:58:20|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|0
1633075110000|2021-10-01 07:58:30|7731.85|7731.85|7731.85|7731.85|7731.85|7731.85|7731.85|7731.85|0
1633075120000|2021-10-01 07:58:40|7733.56|7733.56|7731.85|7731.85|7733.56|7733.56|7731.85|7731.85|0
1633075140000|2021-10-01 07:59:00|7735.27|7735.27|7735.27|7735.27|7735.27|7735.27|7735.27|7735.27|0
1633075150000|2021-10-01 07:59:10|7733.56|7733.56|7728.43|7728.43|7733.56|7733.56|7728.43|7728.43|0
1633075190000|2021-10-01 07:59:50|7728.59|7728.59|7728.88|7728.88|7728.88|7728.88|7728.59|7728.59|0
1633075200000|2021-10-01 08:00:00|7730.59|7730.59|7732.3|7732.3|7732.3|7732.3|7728.88|7728.88|0
1633075210000|2021-10-01 08:00:10|7734.01|7734.01|7728.88|7728.88|7734.01|7734.01|7728.88|7728.88|0
1633075220000|2021-10-01 08:00:20|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|0
1633075230000|2021-10-01 08:00:30|7732.3|7732.3|7730.59|7730.59|7734.01|7734.01|7730.59|7730.59|0
1633075240000|2021-10-01 08:00:40|7732.3|7732.3|7728.88|7728.88|7732.3|7732.3|7727.16|7727.16|0
1633075250000|2021-10-01 08:00:50|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7728.88|7728.88|0
1633075260000|2021-10-01 08:01:00|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|0
1633075270000|2021-10-01 08:01:10|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|0
1633075290000|2021-10-01 08:01:30|7732.3|7732.3|7727.16|7727.16|7732.3|7732.3|7727.16|7727.16|0
1633075300000|2021-10-01 08:01:40|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|0
1633075320000|2021-10-01 08:02:00|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|0
1633075330000|2021-10-01 08:02:10|7729.3|7729.3|7729.3|7729.3|7731.02|7731.02|7729.3|7729.3|0
1633075340000|2021-10-01 08:02:20|7728.74|7728.74|7725.32|7725.32|7728.74|7728.74|7725.32|7725.32|0
1633075350000|2021-10-01 08:02:30|7728.74|7728.74|7723.6|7723.6|7728.74|7728.74|7723.6|7723.6|0
1633075360000|2021-10-01 08:02:40|7721.89|7721.89|7722.17|7722.17|7722.17|7722.17|7721.89|7721.89|0
1633075390000|2021-10-01 08:03:10|7722.34|7722.34|7722.34|7722.34|7722.34|7722.34|7722.34|7722.34|0
1633075400000|2021-10-01 08:03:20|7727.48|7727.48|7729.19|7729.19|7729.19|7729.19|7727.48|7727.48|0
1633075420000|2021-10-01 08:03:40|7727.16|7727.16|7727.67|7727.67|7727.67|7727.67|7727.16|7727.16|0
1633075440000|2021-10-01 08:04:00|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|0
1633075450000|2021-10-01 08:04:10|7727.67|7727.67|7724.25|7724.25|7727.67|7727.67|7723.74|7723.74|0
1633075460000|2021-10-01 08:04:20|7722.53|7722.53|7722.33|7722.33|7722.53|7722.53|7722.33|7722.33|0
1633075470000|2021-10-01 08:04:30|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1633075510000|2021-10-01 08:05:10|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|0
1633075530000|2021-10-01 08:05:30|7722.28|7722.28|7717.14|7717.14|7722.28|7722.28|7717.14|7717.14|0
1633075540000|2021-10-01 08:05:40|7716.49|7716.49|7716.06|7716.06|7716.49|7716.49|7716.06|7716.06|0
1633075550000|2021-10-01 08:05:50|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|0
1633075560000|2021-10-01 08:06:00|7714.06|7714.06|7713.78|7713.78|7714.06|7714.06|7713.78|7713.78|0
1633075570000|2021-10-01 08:06:10|7715.5|7715.5|7712.07|7712.07|7715.5|7715.5|7712.07|7712.07|0
1633075590000|2021-10-01 08:06:30|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|0
1633075600000|2021-10-01 08:06:40|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|0
1633075620000|2021-10-01 08:07:00|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|0
1633075650000|2021-10-01 08:07:30|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|0
1633075680000|2021-10-01 08:08:00|7713.56|7713.56|7713.56|7713.56|7713.56|7713.56|7713.56|7713.56|0
1633075690000|2021-10-01 08:08:10|7712.99|7712.99|7712.99|7712.99|7712.99|7712.99|7712.99|7712.99|0
1633075700000|2021-10-01 08:08:20|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|0
1633075710000|2021-10-01 08:08:30|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1633075740000|2021-10-01 08:09:00|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|0
1633075750000|2021-10-01 08:09:10|7707.04|7707.04|7706.7|7706.7|7707.04|7707.04|7706.7|7706.7|0
1633075760000|2021-10-01 08:09:20|7706.42|7706.42|7706.7|7706.7|7706.7|7706.7|7706.42|7706.42|0
1633075790000|2021-10-01 08:09:50|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|0
1633075800000|2021-10-01 08:10:00|7707.2|7707.2|7707.2|7707.2|7707.2|7707.2|7707.2|7707.2|0
1633075810000|2021-10-01 08:10:10|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|0
1633075830000|2021-10-01 08:10:30|7703.78|7703.78|7702.06|7702.06|7703.78|7703.78|7702.06|7702.06|0
1633075860000|2021-10-01 08:11:00|7705.49|7705.49|7704.28|7704.28|7705.49|7705.49|7703.78|7703.78|0
1633075900000|2021-10-01 08:11:40|7706|7706|7706|7706|7706|7706|7706|7706|0
1633075940000|2021-10-01 08:12:20|7705.79|7705.79|7705.79|7705.79|7705.79|7705.79|7705.79|7705.79|0
1633075980000|2021-10-01 08:13:00|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1633076020000|2021-10-01 08:13:40|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|0
1633076040000|2021-10-01 08:14:00|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|0
1633076070000|2021-10-01 08:14:30|7697.93|7697.93|7697.49|7697.49|7697.93|7697.93|7697.49|7697.49|0
1633076080000|2021-10-01 08:14:40|7697.99|7697.99|7695.08|7695.08|7697.99|7697.99|7694.06|7694.06|0
1633076100000|2021-10-01 08:15:00|7694.86|7694.86|7694.65|7694.65|7694.86|7694.86|7694.65|7694.65|0
1633076120000|2021-10-01 08:15:20|7692.94|7692.94|7694.65|7694.65|7694.65|7694.65|7692.94|7692.94|0
1633076130000|2021-10-01 08:15:30|7696.36|7696.36|7694.65|7694.65|7696.36|7696.36|7694.65|7694.65|0
1633076150000|2021-10-01 08:15:50|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|0
1633076160000|2021-10-01 08:16:00|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|0
1633076200000|2021-10-01 08:16:40|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|0
1633076220000|2021-10-01 08:17:00|7699.79|7699.79|7699.79|7699.79|7699.79|7699.79|7699.79|7699.79|0
1633076250000|2021-10-01 08:17:30|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|0
1633076280000|2021-10-01 08:18:00|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|0
1633076290000|2021-10-01 08:18:10|7691.23|7691.23|7691.23|7691.23|7691.23|7691.23|7691.23|7691.23|0
1633076300000|2021-10-01 08:18:20|7690.72|7690.72|7690.55|7690.55|7690.72|7690.72|7690.55|7690.55|0
1633076340000|2021-10-01 08:19:00|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|0
1633076350000|2021-10-01 08:19:10|7691.11|7691.11|7691.11|7691.11|7691.11|7691.11|7691.11|7691.11|0
1633076400000|2021-10-01 08:20:00|7691.54|7691.54|7693.25|7693.25|7693.25|7693.25|7689.83|7689.83|0
1633076430000|2021-10-01 08:20:30|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|0
1633076440000|2021-10-01 08:20:40|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|0
1633076460000|2021-10-01 08:21:00|7685.56|7685.56|7685.84|7685.84|7685.84|7685.84|7685.56|7685.56|0
1633076510000|2021-10-01 08:21:50|7680.7|7680.7|7678.99|7678.99|7680.7|7680.7|7678.99|7678.99|0
1633076550000|2021-10-01 08:22:30|7680.7|7680.7|7678.99|7678.99|7680.7|7680.7|7678.99|7678.99|0
1633076580000|2021-10-01 08:23:00|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1633076600000|2021-10-01 08:23:20|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|0
1633076610000|2021-10-01 08:23:30|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1633076640000|2021-10-01 08:24:00|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|0
1633076650000|2021-10-01 08:24:10|7678.99|7678.99|7679.27|7679.27|7679.27|7679.27|7678.99|7678.99|0
1633076670000|2021-10-01 08:24:30|7682.7|7682.7|7682.7|7682.7|7682.7|7682.7|7682.7|7682.7|0
1633076700000|2021-10-01 08:25:00|7683.11|7683.11|7681.39|7681.39|7683.11|7683.11|7681.39|7681.39|0
1633076710000|2021-10-01 08:25:10|7679.68|7679.68|7679.4|7679.4|7679.68|7679.68|7679.4|7679.4|0
1633076840000|2021-10-01 08:27:20|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|0
1633076850000|2021-10-01 08:27:30|7688.24|7688.24|7688.24|7688.24|7688.24|7688.24|7688.24|7688.24|0
1633076910000|2021-10-01 08:28:30|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|0
1633076930000|2021-10-01 08:28:50|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|0
1633076960000|2021-10-01 08:29:20|7695.17|7695.17|7695.17|7695.17|7695.17|7695.17|7695.17|7695.17|0
1633076980000|2021-10-01 08:29:40|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|0
1633077000000|2021-10-01 08:30:00|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|0
1633077030000|2021-10-01 08:30:30|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|0
1633077040000|2021-10-01 08:30:40|7703.9|7703.9|7704.51|7704.51|7704.51|7704.51|7703.9|7703.9|0
1633077140000|2021-10-01 08:32:20|7702.8|7702.8|7704.51|7704.51|7704.51|7704.51|7702.8|7702.8|0
1633077160000|2021-10-01 08:32:40|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1633077180000|2021-10-01 08:33:00|7698|7698|7698|7698|7698|7698|7698|7698|0
1633077280000|2021-10-01 08:34:40|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1633077300000|2021-10-01 08:35:00|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|0
1633077320000|2021-10-01 08:35:20|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|0
1633077330000|2021-10-01 08:35:30|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1633077360000|2021-10-01 08:36:00|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|0
1633077390000|2021-10-01 08:36:30|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|0
1633077520000|2021-10-01 08:38:40|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|0
1633077550000|2021-10-01 08:39:10|7701.88|7701.88|7703.59|7703.59|7703.59|7703.59|7701.88|7701.88|0
1633077580000|2021-10-01 08:39:40|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|0
1633077600000|2021-10-01 08:40:00|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|0
1633077710000|2021-10-01 08:41:50|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|0
1633077730000|2021-10-01 08:42:10|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|0
1633077740000|2021-10-01 08:42:20|7700.45|7700.45|7700.16|7700.16|7700.45|7700.45|7700.16|7700.16|0
1633077750000|2021-10-01 08:42:30|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|0
1633077760000|2021-10-01 08:42:40|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1633077780000|2021-10-01 08:43:00|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|0
1633077790000|2021-10-01 08:43:10|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|0
1633077830000|2021-10-01 08:43:50|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1633077840000|2021-10-01 08:44:00|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|0
1633077890000|2021-10-01 08:44:50|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|0
1633077920000|2021-10-01 08:45:20|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|0
1633077950000|2021-10-01 08:45:50|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|0
1633077990000|2021-10-01 08:46:30|7693.53|7693.53|7693.25|7693.25|7693.53|7693.53|7693.25|7693.25|0
1633078010000|2021-10-01 08:46:50|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1633078020000|2021-10-01 08:47:00|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|0
1633078030000|2021-10-01 08:47:10|7693.04|7693.04|7691.33|7691.33|7693.04|7693.04|7691.33|7691.33|0
1633078040000|2021-10-01 08:47:20|7691.16|7691.16|7688.58|7688.58|7691.16|7691.16|7688.58|7688.58|0
1633078060000|2021-10-01 08:47:40|7685.16|7685.16|7683.45|7683.45|7685.16|7685.16|7683.45|7683.45|0
1633078080000|2021-10-01 08:48:00|7685.16|7685.16|7683.45|7683.45|7685.16|7685.16|7683.45|7683.45|0
1633078090000|2021-10-01 08:48:10|7681.74|7681.74|7683.45|7683.45|7683.45|7683.45|7681.74|7681.74|0
1633078110000|2021-10-01 08:48:30|7685.16|7685.16|7685.44|7685.44|7685.44|7685.44|7685.16|7685.16|0
1633078120000|2021-10-01 08:48:40|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|0
1633078140000|2021-10-01 08:49:00|7688.46|7688.46|7688.46|7688.46|7688.46|7688.46|7688.46|7688.46|0
1633078160000|2021-10-01 08:49:20|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|0
1633078210000|2021-10-01 08:50:10|7685.03|7685.03|7684.86|7684.86|7685.03|7685.03|7684.86|7684.86|0
1633078220000|2021-10-01 08:50:20|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|0
1633078230000|2021-10-01 08:50:30|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|0
1633078340000|2021-10-01 08:52:20|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|0
1633078350000|2021-10-01 08:52:30|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|0
1633078360000|2021-10-01 08:52:40|7676.98|7676.98|7676.55|7676.55|7676.98|7676.98|7676.55|7676.55|0
1633078380000|2021-10-01 08:53:00|7678.26|7678.26|7678.69|7678.69|7678.69|7678.69|7678.26|7678.26|0
1633078390000|2021-10-01 08:53:10|7680.4|7680.4|7680.4|7680.4|7680.4|7680.4|7680.4|7680.4|0
1633078410000|2021-10-01 08:53:30|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|0
1633078480000|2021-10-01 08:54:40|7682.96|7682.96|7681.88|7681.88|7682.96|7682.96|7681.88|7681.88|0
1633078490000|2021-10-01 08:54:50|7681.66|7681.66|7680.38|7680.38|7682.1|7682.1|7680.38|7680.38|0
1633078500000|2021-10-01 08:55:00|7680.21|7680.21|7679.6|7679.6|7680.21|7680.21|7679.6|7679.6|0
1633078510000|2021-10-01 08:55:10|7678.08|7678.08|7678.93|7678.93|7679.09|7679.09|7678.08|7678.08|0
1633078530000|2021-10-01 08:55:30|7679.14|7679.14|7678.93|7678.93|7679.14|7679.14|7678.93|7678.93|0
1633078540000|2021-10-01 08:55:40|7677.21|7677.21|7677|7677|7677.21|7677.21|7677|7677|0
1633078630000|2021-10-01 08:57:10|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|0
1633078660000|2021-10-01 08:57:40|7671.86|7671.86|7671.69|7671.69|7671.86|7671.86|7671.69|7671.69|0
1633078690000|2021-10-01 08:58:10|7673.4|7673.4|7671.69|7671.69|7673.4|7673.4|7671.69|7671.69|0
1633078750000|2021-10-01 08:59:10|7680.25|7680.25|7683.68|7683.68|7683.68|7683.68|7680.25|7680.25|0
1633078770000|2021-10-01 08:59:30|7684.12|7684.12|7684.32|7684.32|7684.32|7684.32|7684.12|7684.12|0
1633078810000|2021-10-01 09:00:10|7684.54|7684.54|7686.25|7686.25|7686.25|7686.25|7684.54|7684.54|0
1633078820000|2021-10-01 09:00:20|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|0
1633078910000|2021-10-01 09:01:50|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|0
1633078920000|2021-10-01 09:02:00|7691.39|7691.39|7695.43|7695.43|7695.43|7695.43|7691.39|7691.39|0
1633078950000|2021-10-01 09:02:30|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|0
1633079080000|2021-10-01 09:04:40|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|0
1633079120000|2021-10-01 09:05:20|7699.94|7699.94|7700.37|7700.37|7700.37|7700.37|7699.94|7699.94|0
1633079130000|2021-10-01 09:05:30|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|0
1633079150000|2021-10-01 09:05:50|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|0
1633079190000|2021-10-01 09:06:30|7703.79|7703.79|7710.64|7710.64|7710.64|7710.64|7703.79|7703.79|0
1633079220000|2021-10-01 09:07:00|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|0
1633079280000|2021-10-01 09:08:00|7714.07|7714.07|7714.07|7714.07|7714.07|7714.07|7714.07|7714.07|0
1633079330000|2021-10-01 09:08:50|7714.28|7714.28|7714.5|7714.5|7714.5|7714.5|7714.28|7714.28|0
1633079340000|2021-10-01 09:09:00|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|0
1633079350000|2021-10-01 09:09:10|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|0
1633079430000|2021-10-01 09:10:30|7714.93|7714.93|7720.71|7720.71|7720.71|7720.71|7714.93|7714.93|0
1633079440000|2021-10-01 09:10:40|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|0
1633079450000|2021-10-01 09:10:50|7724.42|7724.42|7724.7|7724.7|7724.7|7724.7|7724.42|7724.42|0
1633079460000|2021-10-01 09:11:00|7725.51|7725.51|7723.8|7723.8|7725.51|7725.51|7723.8|7723.8|0
1633079470000|2021-10-01 09:11:10|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|0
1633079490000|2021-10-01 09:11:30|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1633079530000|2021-10-01 09:12:10|7722.5|7722.5|7724.22|7724.22|7724.22|7724.22|7722.5|7722.5|0
1633079570000|2021-10-01 09:12:50|7725.93|7725.93|7725.93|7725.93|7725.93|7725.93|7725.93|7725.93|0
1633079650000|2021-10-01 09:14:10|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|0
1633079670000|2021-10-01 09:14:30|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|0
1633079720000|2021-10-01 09:15:20|7726.16|7726.16|7724.65|7724.65|7726.16|7726.16|7724.44|7724.44|0
1633079790000|2021-10-01 09:16:30|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|0
1633079850000|2021-10-01 09:17:30|7725.42|7725.42|7723.71|7723.71|7725.42|7725.42|7723.71|7723.71|0
1633079880000|2021-10-01 09:18:00|7725.42|7725.42|7723.71|7723.71|7725.42|7725.42|7723.71|7723.71|0
1633079890000|2021-10-01 09:18:10|7723.49|7723.49|7723.71|7723.71|7723.71|7723.71|7723.49|7723.49|0
1633079900000|2021-10-01 09:18:20|7725.42|7725.42|7723.71|7723.71|7725.42|7725.42|7723.71|7723.71|0
1633079960000|2021-10-01 09:19:20|7722|7722|7722|7722|7722|7722|7722|7722|0
1633079970000|2021-10-01 09:19:30|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|0
1633079980000|2021-10-01 09:19:40|7720.49|7720.49|7720.27|7720.27|7720.49|7720.49|7720.27|7720.27|0
1633079990000|2021-10-01 09:19:50|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|0
1633080000000|2021-10-01 09:20:00|7722.2|7722.2|7720.49|7720.49|7722.2|7722.2|7720.49|7720.49|0
1633080010000|2021-10-01 09:20:10|7721.14|7721.14|7721.14|7721.14|7721.14|7721.14|7721.14|7721.14|0
1633080060000|2021-10-01 09:21:00|7721.35|7721.35|7721.79|7721.79|7721.79|7721.79|7721.35|7721.35|0
1633080070000|2021-10-01 09:21:10|7722|7722|7722|7722|7722|7722|7722|7722|0
1633080090000|2021-10-01 09:21:30|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|0
1633080100000|2021-10-01 09:21:40|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|0
1633080120000|2021-10-01 09:22:00|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|0
1633080130000|2021-10-01 09:22:10|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|0
1633080140000|2021-10-01 09:22:20|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|0
1633080190000|2021-10-01 09:23:10|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|0
1633080250000|2021-10-01 09:24:10|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|0
1633080290000|2021-10-01 09:24:50|7713.83|7713.83|7710.4|7710.4|7713.83|7713.83|7710.4|7710.4|0
1633080300000|2021-10-01 09:25:00|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|0
1633080310000|2021-10-01 09:25:10|7712.56|7712.56|7712.72|7712.72|7712.72|7712.72|7712.56|7712.56|0
1633080360000|2021-10-01 09:26:00|7711.01|7711.01|7709.3|7709.3|7711.01|7711.01|7709.3|7709.3|0
1633080400000|2021-10-01 09:26:40|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|0
1633080410000|2021-10-01 09:26:50|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|0
1633080420000|2021-10-01 09:27:00|7709.02|7709.02|7708.74|7708.74|7709.02|7709.02|7708.74|7708.74|0
1633080480000|2021-10-01 09:28:00|7710.45|7710.45|7708.74|7708.74|7710.45|7710.45|7708.74|7708.74|0
1633080490000|2021-10-01 09:28:10|7708.33|7708.33|7707.92|7707.92|7708.33|7708.33|7707.92|7707.92|0
1633080500000|2021-10-01 09:28:20|7707.71|7707.71|7707.2|7707.2|7707.71|7707.71|7707.2|7707.2|0
1633080510000|2021-10-01 09:28:30|7706.18|7706.18|7705.98|7705.98|7706.18|7706.18|7705.98|7705.98|0
1633080530000|2021-10-01 09:28:50|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|0
1633080540000|2021-10-01 09:29:00|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|0
1633080560000|2021-10-01 09:29:20|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1633080570000|2021-10-01 09:29:30|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|0
1633080590000|2021-10-01 09:29:50|7704.83|7704.83|7708.25|7708.25|7709.96|7709.96|7704.83|7704.83|0
1633080600000|2021-10-01 09:30:00|7708.45|7708.45|7709.3|7709.3|7709.3|7709.3|7708.45|7708.45|0
1633080610000|2021-10-01 09:30:10|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|0
1633080620000|2021-10-01 09:30:20|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|0
1633080660000|2021-10-01 09:31:00|7710.3|7710.3|7710.52|7710.52|7710.52|7710.52|7710.3|7710.3|0
1633080670000|2021-10-01 09:31:10|7711.02|7711.02|7711.53|7711.53|7711.53|7711.53|7711.02|7711.02|0
1633080720000|2021-10-01 09:32:00|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|0
1633080730000|2021-10-01 09:32:10|7708.11|7708.11|7705.31|7705.31|7708.11|7708.11|7705.31|7705.31|0
1633080790000|2021-10-01 09:33:10|7705.74|7705.74|7705.96|7705.96|7705.96|7705.96|7705.74|7705.74|0
1633080820000|2021-10-01 09:33:40|7705.76|7705.76|7702.33|7702.33|7705.76|7705.76|7702.33|7702.33|0
1633080840000|2021-10-01 09:34:00|7701.89|7701.89|7700.18|7700.18|7701.89|7701.89|7698.47|7698.47|0
1633080850000|2021-10-01 09:34:10|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1633080860000|2021-10-01 09:34:20|7703.6|7703.6|7702.76|7702.76|7703.6|7703.6|7702.76|7702.76|0
1633080870000|2021-10-01 09:34:30|7701.05|7701.05|7700.76|7700.76|7701.05|7701.05|7700.76|7700.76|0
1633080900000|2021-10-01 09:35:00|7700.48|7700.48|7697.06|7697.06|7700.48|7700.48|7697.06|7697.06|0
1633080960000|2021-10-01 09:36:00|7696.65|7696.65|7697.26|7697.26|7697.26|7697.26|7696.24|7696.24|0
1633080970000|2021-10-01 09:36:10|7696.82|7696.82|7697.25|7697.25|7697.25|7697.25|7696.82|7696.82|0
1633081020000|2021-10-01 09:37:00|7696.97|7696.97|7697.25|7697.25|7697.25|7697.25|7696.97|7696.97|0
1633081030000|2021-10-01 09:37:10|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|0
1633081060000|2021-10-01 09:37:40|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|0
1633081090000|2021-10-01 09:38:10|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|0
1633081110000|2021-10-01 09:38:30|7697.87|7697.87|7698.04|7698.04|7698.04|7698.04|7697.87|7697.87|0
1633081120000|2021-10-01 09:38:40|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|0
1633081140000|2021-10-01 09:39:00|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|0
1633081270000|2021-10-01 09:41:10|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|0
1633081280000|2021-10-01 09:41:20|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|0
1633081320000|2021-10-01 09:42:00|7700.19|7700.19|7698.48|7698.48|7700.19|7700.19|7698.48|7698.48|0
1633081400000|2021-10-01 09:43:20|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|7698.19|0
1633081430000|2021-10-01 09:43:50|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|0
1633081440000|2021-10-01 09:44:00|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|0
1633081460000|2021-10-01 09:44:20|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|0
1633081480000|2021-10-01 09:44:40|7697.97|7697.97|7698.62|7698.62|7698.62|7698.62|7697.97|7697.97|0
1633081510000|2021-10-01 09:45:10|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1633081520000|2021-10-01 09:45:20|7701.18|7701.18|7701.01|7701.01|7701.18|7701.18|7701.01|7701.01|0
1633081570000|2021-10-01 09:46:10|7700.84|7700.84|7700.4|7700.4|7700.84|7700.84|7700.4|7700.4|0
1633081600000|2021-10-01 09:46:40|7702.11|7702.11|7700.4|7700.4|7702.11|7702.11|7700.4|7700.4|0
1633081620000|2021-10-01 09:47:00|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|0
1633081740000|2021-10-01 09:49:00|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|0
1633081790000|2021-10-01 09:49:50|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|0
1633081810000|2021-10-01 09:50:10|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|0
1633081830000|2021-10-01 09:50:30|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|0
1633081870000|2021-10-01 09:51:10|7695.13|7695.13|7695.13|7695.13|7695.13|7695.13|7695.13|7695.13|0
1633081890000|2021-10-01 09:51:30|7696.84|7696.84|7696.84|7696.84|7696.84|7696.84|7696.84|7696.84|0
1633081900000|2021-10-01 09:51:40|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|0
1633081970000|2021-10-01 09:52:50|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|0
1633082030000|2021-10-01 09:53:50|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|0
1633082070000|2021-10-01 09:54:30|7699.19|7699.19|7697.26|7697.26|7699.19|7699.19|7697.26|7697.26|0
1633082100000|2021-10-01 09:55:00|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|0
1633082120000|2021-10-01 09:55:20|7697.89|7697.89|7694.46|7694.46|7697.89|7697.89|7694.46|7694.46|0
1633082130000|2021-10-01 09:55:30|7694.67|7694.67|7694.87|7694.87|7694.87|7694.87|7694.67|7694.67|0
1633082140000|2021-10-01 09:55:40|7696.59|7696.59|7694.87|7694.87|7696.59|7696.59|7694.87|7694.87|0
1633082150000|2021-10-01 09:55:50|7696.59|7696.59|7698.47|7698.47|7698.47|7698.47|7696.59|7696.59|0
1633082160000|2021-10-01 09:56:00|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|0
1633082170000|2021-10-01 09:56:10|7697.19|7697.19|7695.96|7695.96|7697.19|7697.19|7695.96|7695.96|0
1633082180000|2021-10-01 09:56:20|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|0
1633082200000|2021-10-01 09:56:40|7695.96|7695.96|7696.78|7696.78|7696.78|7696.78|7695.96|7695.96|0
1633082210000|2021-10-01 09:56:50|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|0
1633082220000|2021-10-01 09:57:00|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|0
1633082230000|2021-10-01 09:57:10|7696.78|7696.78|7698.49|7698.49|7698.49|7698.49|7696.78|7696.78|0
1633082240000|2021-10-01 09:57:20|7698.06|7698.06|7698.5|7698.5|7698.5|7698.5|7698.06|7698.06|0
1633082260000|2021-10-01 09:57:40|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1633082270000|2021-10-01 09:57:50|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|0
1633082320000|2021-10-01 09:58:40|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1633082330000|2021-10-01 09:58:50|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1633082390000|2021-10-01 09:59:50|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|0
1633082410000|2021-10-01 10:00:10|7703.84|7703.84|7703.84|7703.84|7703.84|7703.84|7703.84|7703.84|0
1633082460000|2021-10-01 10:01:00|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|0
1633082470000|2021-10-01 10:01:10|7705.11|7705.11|7705.11|7705.11|7705.11|7705.11|7705.11|7705.11|0
1633082480000|2021-10-01 10:01:20|7705.45|7705.45|7703.73|7703.73|7705.45|7705.45|7703.73|7703.73|0
1633082500000|2021-10-01 10:01:40|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|0
1633082520000|2021-10-01 10:02:00|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|0
1633082540000|2021-10-01 10:02:20|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|0
1633082550000|2021-10-01 10:02:30|7700.55|7700.55|7701.36|7701.36|7701.36|7701.36|7700.55|7700.55|0
1633082600000|2021-10-01 10:03:20|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1633082610000|2021-10-01 10:03:30|7696.23|7696.23|7696.23|7696.23|7696.23|7696.23|7696.23|7696.23|0
1633082640000|2021-10-01 10:04:00|7692.8|7692.8|7693.01|7693.01|7693.01|7693.01|7692.8|7692.8|0
1633082650000|2021-10-01 10:04:10|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|0
1633082730000|2021-10-01 10:05:30|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|0
1633082770000|2021-10-01 10:06:10|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|0
1633082790000|2021-10-01 10:06:30|7691.93|7691.93|7693.64|7693.64|7693.64|7693.64|7691.93|7691.93|0
1633082810000|2021-10-01 10:06:50|7693.43|7693.43|7693.43|7693.43|7693.43|7693.43|7693.43|7693.43|0
1633082830000|2021-10-01 10:07:10|7691.72|7691.72|7693.43|7693.43|7693.43|7693.43|7691.72|7691.72|0
1633082850000|2021-10-01 10:07:30|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|0
1633082860000|2021-10-01 10:07:40|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|0
1633082870000|2021-10-01 10:07:50|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|0
1633082880000|2021-10-01 10:08:00|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|0
1633082970000|2021-10-01 10:09:30|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|0
1633082990000|2021-10-01 10:09:50|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|0
1633083020000|2021-10-01 10:10:20|7690.45|7690.45|7688.73|7688.73|7690.45|7690.45|7688.73|7688.73|0
1633083040000|2021-10-01 10:10:40|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|0
1633083060000|2021-10-01 10:11:00|7692.16|7692.16|7695.41|7695.41|7695.58|7695.58|7692.16|7692.16|0
1633083070000|2021-10-01 10:11:10|7695.85|7695.85|7693.8|7693.8|7695.85|7695.85|7693.59|7693.59|0
1633083120000|2021-10-01 10:12:00|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|0
1633083130000|2021-10-01 10:12:10|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|0
1633083140000|2021-10-01 10:12:20|7694.37|7694.37|7694.37|7694.37|7694.37|7694.37|7694.37|7694.37|0
1633083170000|2021-10-01 10:12:50|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|0
1633083180000|2021-10-01 10:13:00|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1633083200000|2021-10-01 10:13:20|7699.06|7699.06|7699.06|7699.06|7699.06|7699.06|7699.06|7699.06|0
1633083240000|2021-10-01 10:14:00|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1633083250000|2021-10-01 10:14:10|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|0
1633083260000|2021-10-01 10:14:20|7701.22|7701.22|7701.66|7701.66|7701.66|7701.66|7701.22|7701.22|0
1633083290000|2021-10-01 10:14:50|7702.33|7702.33|7702.33|7702.33|7702.33|7702.33|7702.33|7702.33|0
1633083300000|2021-10-01 10:15:00|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|0
1633083310000|2021-10-01 10:15:10|7707.68|7707.68|7705.97|7705.97|7707.68|7707.68|7705.97|7705.97|0
1633083340000|2021-10-01 10:15:40|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|0
1633083360000|2021-10-01 10:16:00|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|0
1633083390000|2021-10-01 10:16:30|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|0
1633083400000|2021-10-01 10:16:40|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|0
1633083440000|2021-10-01 10:17:20|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|0
1633083470000|2021-10-01 10:17:50|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|0
1633083500000|2021-10-01 10:18:20|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|0
1633083540000|2021-10-01 10:19:00|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|0
1633083550000|2021-10-01 10:19:10|7705.16|7705.16|7705.16|7705.16|7705.16|7705.16|7705.16|7705.16|0
1633083600000|2021-10-01 10:20:00|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|0
1633083640000|2021-10-01 10:20:40|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|0
1633083680000|2021-10-01 10:21:20|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1633083690000|2021-10-01 10:21:30|7700.87|7700.87|7697.73|7697.73|7701.15|7701.15|7697.73|7697.73|0
1633083720000|2021-10-01 10:22:00|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|0
1633083730000|2021-10-01 10:22:10|7697.76|7697.76|7697.2|7697.2|7697.76|7697.76|7697.2|7697.2|0
1633083770000|2021-10-01 10:22:50|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1633083780000|2021-10-01 10:23:00|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1633083840000|2021-10-01 10:24:00|7698.91|7698.91|7697.2|7697.2|7698.91|7698.91|7697.2|7697.2|0
1633083890000|2021-10-01 10:24:50|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1633083900000|2021-10-01 10:25:00|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1633083950000|2021-10-01 10:25:50|7696.99|7696.99|7697.2|7697.2|7697.2|7697.2|7696.99|7696.99|0
1633083960000|2021-10-01 10:26:00|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1633083970000|2021-10-01 10:26:10|7699.19|7699.19|7699.47|7699.47|7699.47|7699.47|7699.19|7699.19|0
1633083980000|2021-10-01 10:26:20|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|0
1633084000000|2021-10-01 10:26:40|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|0
1633084030000|2021-10-01 10:27:10|7695.84|7695.84|7694.13|7694.13|7695.84|7695.84|7694.13|7694.13|0
1633084070000|2021-10-01 10:27:50|7695.84|7695.84|7695.84|7695.84|7695.84|7695.84|7695.84|7695.84|0
1633084080000|2021-10-01 10:28:00|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|0
1633084160000|2021-10-01 10:29:20|7695.84|7695.84|7692.42|7692.42|7695.84|7695.84|7692.42|7692.42|0
1633084190000|2021-10-01 10:29:50|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|0
1633084200000|2021-10-01 10:30:00|7695.84|7695.84|7695.84|7695.84|7695.84|7695.84|7695.84|7695.84|0
1633084260000|2021-10-01 10:31:00|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|0
1633084300000|2021-10-01 10:31:40|7699.47|7699.47|7699.91|7699.91|7699.91|7699.91|7699.47|7699.47|0
1633084320000|2021-10-01 10:32:00|7700.53|7700.53|7701.34|7701.34|7701.34|7701.34|7700.53|7700.53|0
1633084330000|2021-10-01 10:32:10|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|0
1633084360000|2021-10-01 10:32:40|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|0
1633084380000|2021-10-01 10:33:00|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|0
1633084450000|2021-10-01 10:34:10|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|0
1633084460000|2021-10-01 10:34:20|7704.34|7704.34|7704.34|7704.34|7704.34|7704.34|7704.34|7704.34|0
1633084490000|2021-10-01 10:34:50|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|0
1633084510000|2021-10-01 10:35:10|7705.55|7705.55|7705.26|7705.26|7705.55|7705.55|7705.26|7705.26|0
1633084520000|2021-10-01 10:35:20|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|0
1633084540000|2021-10-01 10:35:40|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|0
1633084590000|2021-10-01 10:36:30|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|0
1633084620000|2021-10-01 10:37:00|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|0
1633084830000|2021-10-01 10:40:30|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|0
1633084860000|2021-10-01 10:41:00|7700.13|7700.13|7698.42|7698.42|7700.13|7700.13|7698.42|7698.42|0
1633084890000|2021-10-01 10:41:30|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|0
1633084920000|2021-10-01 10:42:00|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|0
1633084950000|2021-10-01 10:42:30|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1633085120000|2021-10-01 10:45:20|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|0
1633085130000|2021-10-01 10:45:30|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|0
1633085150000|2021-10-01 10:45:50|7698.69|7698.69|7696.98|7696.98|7698.69|7698.69|7696.98|7696.98|0
1633085170000|2021-10-01 10:46:10|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|0
1633085190000|2021-10-01 10:46:30|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|0
1633085200000|2021-10-01 10:46:40|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|0
1633085210000|2021-10-01 10:46:50|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1633085230000|2021-10-01 10:47:10|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|0
1633085250000|2021-10-01 10:47:30|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1633085290000|2021-10-01 10:48:10|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|0
1633085350000|2021-10-01 10:49:10|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1633085410000|2021-10-01 10:50:10|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|0
1633085540000|2021-10-01 10:52:20|7698.17|7698.17|7701.59|7701.59|7701.59|7701.59|7698.17|7698.17|0
1633085550000|2021-10-01 10:52:30|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|0
1633085590000|2021-10-01 10:53:10|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|0
1633085600000|2021-10-01 10:53:20|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|0
1633085630000|2021-10-01 10:53:50|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1633085680000|2021-10-01 10:54:40|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|0
1633085710000|2021-10-01 10:55:10|7703.96|7703.96|7704.17|7704.17|7704.17|7704.17|7703.96|7703.96|0
1633085720000|2021-10-01 10:55:20|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1633085740000|2021-10-01 10:55:40|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|0
1633085770000|2021-10-01 10:56:10|7703.97|7703.97|7704.17|7704.17|7704.17|7704.17|7703.97|7703.97|0
1633085820000|2021-10-01 10:57:00|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|0
1633085900000|2021-10-01 10:58:20|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|0
1633085970000|2021-10-01 10:59:30|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|0
1633085990000|2021-10-01 10:59:50|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|0
1633086000000|2021-10-01 11:00:00|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|0
1633086010000|2021-10-01 11:00:10|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|0
1633086060000|2021-10-01 11:01:00|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|0
1633086070000|2021-10-01 11:01:10|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|0
1633086100000|2021-10-01 11:01:40|7709.89|7709.89|7711.6|7711.6|7711.6|7711.6|7709.89|7709.89|0
1633086110000|2021-10-01 11:01:50|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|0
1633086120000|2021-10-01 11:02:00|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|0
1633086220000|2021-10-01 11:03:40|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|0
1633086240000|2021-10-01 11:04:00|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|0
1633086250000|2021-10-01 11:04:10|7710.51|7710.51|7710.31|7710.31|7710.51|7710.51|7710.31|7710.31|0
1633086300000|2021-10-01 11:05:00|7713.73|7713.73|7713.95|7713.95|7713.95|7713.95|7713.73|7713.73|0
1633086310000|2021-10-01 11:05:10|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|0
1633086360000|2021-10-01 11:06:00|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|0
1633086450000|2021-10-01 11:07:30|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|0
1633086460000|2021-10-01 11:07:40|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|0
1633086510000|2021-10-01 11:08:30|7722.73|7722.73|7722.95|7722.95|7722.95|7722.95|7722.73|7722.73|0
1633086540000|2021-10-01 11:09:00|7722.67|7722.67|7725.53|7725.53|7725.53|7725.53|7722.1|7722.1|0
1633086600000|2021-10-01 11:10:00|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|0
1633086620000|2021-10-01 11:10:20|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|0
1633086640000|2021-10-01 11:10:40|7728.09|7728.09|7727.63|7727.63|7728.09|7728.09|7727.63|7727.63|0
1633086660000|2021-10-01 11:11:00|7728.07|7728.07|7728.07|7728.07|7728.07|7728.07|7728.07|7728.07|0
1633086680000|2021-10-01 11:11:20|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|0
1633086690000|2021-10-01 11:11:30|7728.07|7728.07|7728.07|7728.07|7728.07|7728.07|7728.07|7728.07|0
1633086710000|2021-10-01 11:11:50|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|0
1633086790000|2021-10-01 11:13:10|7729.14|7729.14|7727.64|7727.64|7729.35|7729.35|7727.64|7727.64|0
1633086810000|2021-10-01 11:13:30|7728.49|7728.49|7728.77|7728.77|7728.77|7728.77|7728.49|7728.49|0
1633086840000|2021-10-01 11:14:00|7730.48|7730.48|7729.97|7729.97|7730.48|7730.48|7729.97|7729.97|0
1633086860000|2021-10-01 11:14:20|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1633086870000|2021-10-01 11:14:30|7731.52|7731.52|7732.02|7732.02|7732.02|7732.02|7731.52|7731.52|0
1633086880000|2021-10-01 11:14:40|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1633086900000|2021-10-01 11:15:00|7731.79|7731.79|7732.13|7732.13|7732.13|7732.13|7731.79|7731.79|0
1633086910000|2021-10-01 11:15:10|7732.3|7732.3|7732.46|7732.46|7732.46|7732.46|7732.3|7732.3|0
1633086920000|2021-10-01 11:15:20|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|0
1633086930000|2021-10-01 11:15:30|7729.04|7729.04|7729.01|7729.01|7729.21|7729.21|7729.01|7729.01|0
1633086960000|2021-10-01 11:16:00|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|0
1633087080000|2021-10-01 11:18:00|7735.85|7735.85|7735.85|7735.85|7735.85|7735.85|7735.85|7735.85|0
1633087100000|2021-10-01 11:18:20|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|0
1633087120000|2021-10-01 11:18:40|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|0
1633087130000|2021-10-01 11:18:50|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|0
1633087150000|2021-10-01 11:19:10|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|0
1633087250000|2021-10-01 11:20:50|7737.81|7737.81|7737.81|7737.81|7737.81|7737.81|7737.81|7737.81|0
1633087310000|2021-10-01 11:21:50|7737.97|7737.97|7737.97|7737.97|7737.97|7737.97|7737.97|7737.97|0
1633087350000|2021-10-01 11:22:30|7734.55|7734.55|7734.55|7734.55|7734.55|7734.55|7734.55|7734.55|0
1633087360000|2021-10-01 11:22:40|7734.33|7734.33|7734.13|7734.13|7734.33|7734.33|7734.13|7734.13|0
1633087390000|2021-10-01 11:23:10|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|0
1633087430000|2021-10-01 11:23:50|7734.33|7734.33|7734.13|7734.13|7734.33|7734.33|7734.13|7734.13|0
1633087450000|2021-10-01 11:24:10|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|0
1633087490000|2021-10-01 11:24:50|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|0
1633087530000|2021-10-01 11:25:30|7736.08|7736.08|7739.67|7739.67|7739.67|7739.67|7736.08|7736.08|0
1633087560000|2021-10-01 11:26:00|7737.96|7737.96|7737.96|7737.96|7737.96|7737.96|7736.25|7736.25|0
1633087660000|2021-10-01 11:27:40|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|0
1633087740000|2021-10-01 11:29:00|7734.54|7734.54|7736.25|7736.25|7736.25|7736.25|7734.54|7734.54|0
1633087750000|2021-10-01 11:29:10|7736.42|7736.42|7736.42|7736.42|7736.42|7736.42|7736.42|7736.42|0
1633087780000|2021-10-01 11:29:40|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|0
1633087790000|2021-10-01 11:29:50|7737.7|7737.7|7737.7|7737.7|7737.7|7737.7|7737.7|7737.7|0
1633087860000|2021-10-01 11:31:00|7737.99|7737.99|7737.82|7737.82|7737.99|7737.99|7737.82|7737.82|0
1633087870000|2021-10-01 11:31:10|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|0
1633087890000|2021-10-01 11:31:30|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|0
1633087920000|2021-10-01 11:32:00|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|0
1633088040000|2021-10-01 11:34:00|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|0
1633088060000|2021-10-01 11:34:20|7736.78|7736.78|7736.61|7736.61|7736.78|7736.78|7736.61|7736.61|0
1633088100000|2021-10-01 11:35:00|7738.32|7738.32|7738.32|7738.32|7738.32|7738.32|7738.32|7738.32|0
1633088130000|2021-10-01 11:35:30|7740.04|7740.04|7740.04|7740.04|7740.04|7740.04|7740.04|7740.04|0
1633088140000|2021-10-01 11:35:40|7740.48|7740.48|7740.48|7740.48|7740.48|7740.48|7740.48|7740.48|0
1633088160000|2021-10-01 11:36:00|7737.05|7737.05|7737.34|7737.34|7737.34|7737.34|7737.05|7737.05|0
1633088210000|2021-10-01 11:36:50|7742.47|7742.47|7742.47|7742.47|7742.47|7742.47|7742.47|7742.47|0
1633088230000|2021-10-01 11:37:10|7742.64|7742.64|7743.15|7743.15|7743.15|7743.15|7742.64|7742.64|0
1633088260000|2021-10-01 11:37:40|7743.43|7743.43|7743.43|7743.43|7743.43|7743.43|7743.43|7743.43|0
1633088300000|2021-10-01 11:38:20|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|0
1633088390000|2021-10-01 11:39:50|7743.54|7743.54|7743.54|7743.54|7743.7|7743.7|7743.54|7743.54|0
1633088400000|2021-10-01 11:40:00|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|0
1633088420000|2021-10-01 11:40:20|7742.33|7742.33|7742.33|7742.33|7742.33|7742.33|7742.33|7742.33|0
1633088480000|2021-10-01 11:41:20|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|0
1633088520000|2021-10-01 11:42:00|7743.61|7743.61|7743.83|7743.83|7743.83|7743.83|7743.61|7743.61|0
1633088560000|2021-10-01 11:42:40|7744.11|7744.11|7745.54|7745.54|7745.54|7745.54|7743.83|7743.83|0
1633088590000|2021-10-01 11:43:10|7747.25|7747.25|7747.25|7747.25|7747.25|7747.25|7747.25|7747.25|0
1633088700000|2021-10-01 11:45:00|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|0
1633088720000|2021-10-01 11:45:20|7748.12|7748.12|7748.41|7748.41|7748.41|7748.41|7748.12|7748.12|0
1633088740000|2021-10-01 11:45:40|7746.69|7746.69|7746.69|7746.69|7746.69|7746.69|7746.69|7746.69|0
1633088750000|2021-10-01 11:45:50|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|0
1633088790000|2021-10-01 11:46:30|7744.47|7744.47|7744.07|7744.07|7744.47|7744.47|7744.07|7744.07|0
1633088810000|2021-10-01 11:46:50|7742.35|7742.35|7744.07|7744.07|7744.07|7744.07|7742.35|7742.35|0
1633088850000|2021-10-01 11:47:30|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|0
1633088890000|2021-10-01 11:48:10|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|0
1633088920000|2021-10-01 11:48:40|7749.64|7749.64|7749.92|7749.92|7749.92|7749.92|7749.64|7749.64|0
1633088990000|2021-10-01 11:49:50|7750.33|7750.33|7746.9|7746.9|7750.33|7750.33|7746.9|7746.9|0
1633089010000|2021-10-01 11:50:10|7747.07|7747.07|7746.9|7746.9|7747.07|7747.07|7746.9|7746.9|0
1633089050000|2021-10-01 11:50:50|7747.07|7747.07|7746.9|7746.9|7747.07|7747.07|7746.9|7746.9|0
1633089060000|2021-10-01 11:51:00|7747.41|7747.41|7747.75|7747.75|7747.75|7747.75|7747.41|7747.41|0
1633089070000|2021-10-01 11:51:10|7749.46|7749.46|7749.29|7749.29|7749.46|7749.46|7749.12|7749.12|0
1633089080000|2021-10-01 11:51:20|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|0
1633089140000|2021-10-01 11:52:20|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|0
1633089150000|2021-10-01 11:52:30|7747.08|7747.08|7747.65|7747.65|7747.65|7747.65|7747.08|7747.08|0
1633089160000|2021-10-01 11:52:40|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|0
1633089220000|2021-10-01 11:53:40|7743.61|7743.61|7743.61|7743.61|7743.61|7743.61|7743.61|7743.61|0
1633089240000|2021-10-01 11:54:00|7743.17|7743.17|7743.17|7743.17|7743.17|7743.17|7743.17|7743.17|0
1633089260000|2021-10-01 11:54:20|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|0
1633089270000|2021-10-01 11:54:30|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|0
1633089280000|2021-10-01 11:54:40|7741.34|7741.34|7741.68|7741.68|7741.68|7741.68|7741.34|7741.34|0
1633089300000|2021-10-01 11:55:00|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|0
1633089360000|2021-10-01 11:56:00|7741.68|7741.68|7741.68|7741.68|7741.68|7741.68|7741.68|7741.68|0
1633089380000|2021-10-01 11:56:20|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|0
1633089410000|2021-10-01 11:56:50|7744.01|7744.01|7744.01|7744.01|7744.01|7744.01|7744.01|7744.01|0
1633089420000|2021-10-01 11:57:00|7742.29|7742.29|7744.01|7744.01|7744.01|7744.01|7742.29|7742.29|0
1633089500000|2021-10-01 11:58:20|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|0
1633089540000|2021-10-01 11:59:00|7740.07|7740.07|7741.79|7741.79|7741.79|7741.79|7740.07|7740.07|0
1633089550000|2021-10-01 11:59:10|7741.58|7741.58|7739.87|7739.87|7741.58|7741.58|7739.87|7739.87|0
1633089580000|2021-10-01 11:59:40|7739.22|7739.22|7739.02|7739.02|7739.22|7739.22|7739.02|7739.02|0
1633089600000|2021-10-01 12:00:00|7739.45|7739.45|7739.89|7739.89|7739.89|7739.89|7739.45|7739.45|0
1633089620000|2021-10-01 12:00:20|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|0
1633089680000|2021-10-01 12:01:20|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|0
1633089700000|2021-10-01 12:01:40|7743.97|7743.97|7743.97|7743.97|7743.97|7743.97|7743.97|7743.97|0
1633089710000|2021-10-01 12:01:50|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|0
1633089730000|2021-10-01 12:02:10|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|0
1633089740000|2021-10-01 12:02:20|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|0
1633089770000|2021-10-01 12:02:50|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|0
1633089800000|2021-10-01 12:03:20|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|0
1633089830000|2021-10-01 12:03:50|7750.83|7750.83|7750.83|7750.83|7750.83|7750.83|7750.83|7750.83|0
1633089860000|2021-10-01 12:04:20|7751.11|7751.11|7751.39|7751.39|7751.39|7751.39|7751.11|7751.11|0
1633089900000|2021-10-01 12:05:00|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|0
1633089910000|2021-10-01 12:05:10|7752.01|7752.01|7752.23|7752.23|7752.23|7752.23|7752.01|7752.01|0
1633089950000|2021-10-01 12:05:50|7751.58|7751.58|7751.58|7751.58|7751.58|7751.58|7751.58|7751.58|0
1633090030000|2021-10-01 12:07:10|7751.29|7751.29|7751.29|7751.29|7751.29|7751.29|7751.29|7751.29|0
1633090100000|2021-10-01 12:08:20|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1633090130000|2021-10-01 12:08:50|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|0
1633090150000|2021-10-01 12:09:10|7753.25|7753.25|7753.25|7753.25|7753.25|7753.25|7753.25|7753.25|0
1633090170000|2021-10-01 12:09:30|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1633090200000|2021-10-01 12:10:00|7755.24|7755.24|7756.95|7756.95|7756.95|7756.95|7755.24|7755.24|0
1633090230000|2021-10-01 12:10:30|7755.24|7755.24|7753.53|7753.53|7755.24|7755.24|7753.53|7753.53|0
1633090240000|2021-10-01 12:10:40|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|0
1633090250000|2021-10-01 12:10:50|7751.41|7751.41|7751.41|7751.41|7751.41|7751.41|7751.41|7751.41|0
1633090260000|2021-10-01 12:11:00|7753.12|7753.12|7753.12|7753.12|7753.12|7753.12|7753.12|7753.12|0
1633090270000|2021-10-01 12:11:10|7753.32|7753.32|7753.32|7753.32|7753.32|7753.32|7753.32|7753.32|0
1633090320000|2021-10-01 12:12:00|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|0
1633090380000|2021-10-01 12:13:00|7751.11|7751.11|7751.11|7751.11|7751.11|7751.11|7751.11|7751.11|0
1633090390000|2021-10-01 12:13:10|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|0
1633090410000|2021-10-01 12:13:30|7752.82|7752.82|7752.61|7752.61|7752.82|7752.82|7752.61|7752.61|0
1633090430000|2021-10-01 12:13:50|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|0
1633090440000|2021-10-01 12:14:00|7754.04|7754.04|7754.61|7754.61|7754.61|7754.61|7754.04|7754.04|0
1633090450000|2021-10-01 12:14:10|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|0
1633090470000|2021-10-01 12:14:30|7758.47|7758.47|7759.35|7759.35|7759.35|7759.35|7758.47|7758.47|0
1633090480000|2021-10-01 12:14:40|7759.64|7759.64|7759.64|7759.64|7759.64|7759.64|7759.64|7759.64|0
1633090490000|2021-10-01 12:14:50|7759.42|7759.42|7759.93|7759.93|7759.93|7759.93|7759.42|7759.42|0
1633090530000|2021-10-01 12:15:30|7759.71|7759.71|7759.71|7759.71|7759.71|7759.71|7759.71|7759.71|0
1633090560000|2021-10-01 12:16:00|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|0
1633090570000|2021-10-01 12:16:10|7758.83|7758.83|7758.83|7758.83|7758.83|7758.83|7758.83|7758.83|0
1633090580000|2021-10-01 12:16:20|7765.68|7765.68|7765.89|7765.89|7765.89|7765.89|7765.68|7765.68|0
1633090610000|2021-10-01 12:16:50|7764.18|7764.18|7762.47|7762.47|7764.18|7764.18|7762.47|7762.47|0
1633090620000|2021-10-01 12:17:00|7762.91|7762.91|7762.91|7762.91|7762.91|7762.91|7762.91|7762.91|0
1633090630000|2021-10-01 12:17:10|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|0
1633090660000|2021-10-01 12:17:40|7765.06|7765.06|7765.06|7765.06|7765.06|7765.06|7765.06|7765.06|0
1633090710000|2021-10-01 12:18:30|7765.26|7765.26|7765.87|7765.87|7765.87|7765.87|7765.26|7765.26|0
1633090770000|2021-10-01 12:19:30|7766.31|7766.31|7766.74|7766.74|7766.74|7766.74|7766.31|7766.31|0
1633090800000|2021-10-01 12:20:00|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|0
1633090830000|2021-10-01 12:20:30|7763.53|7763.53|7763.99|7763.99|7764.21|7764.21|7763.53|7763.53|0
1633090840000|2021-10-01 12:20:40|7763.79|7763.79|7763.79|7763.79|7763.79|7763.79|7763.79|7763.79|0
1633090870000|2021-10-01 12:21:10|7763.57|7763.57|7761.64|7761.64|7763.57|7763.57|7761.64|7761.64|0
1633090880000|2021-10-01 12:21:20|7761.47|7761.47|7761.3|7761.3|7761.47|7761.47|7761.3|7761.3|0
1633090920000|2021-10-01 12:22:00|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|0
1633090980000|2021-10-01 12:23:00|7759.81|7759.81|7759.81|7759.81|7759.81|7759.81|7759.81|7759.81|0
1633091030000|2021-10-01 12:23:50|7759.64|7759.64|7759.64|7759.64|7759.64|7759.64|7759.64|7759.64|0
1633091060000|2021-10-01 12:24:20|7759.47|7759.47|7757.19|7757.19|7759.47|7759.47|7757.19|7757.19|0
1633091070000|2021-10-01 12:24:30|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|0
1633091080000|2021-10-01 12:24:40|7756.96|7756.96|7756.96|7756.96|7756.96|7756.96|7756.96|7756.96|0
1633091090000|2021-10-01 12:24:50|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|0
1633091100000|2021-10-01 12:25:00|7756.28|7756.28|7756.28|7756.28|7756.28|7756.28|7756.28|7756.28|0
1633091110000|2021-10-01 12:25:10|7756.06|7756.06|7752.64|7752.64|7756.06|7756.06|7752.64|7752.64|0
1633091150000|2021-10-01 12:25:50|7754.35|7754.35|7754.35|7754.35|7754.35|7754.35|7754.35|7754.35|0
1633091200000|2021-10-01 12:26:40|7756.06|7756.06|7756.06|7756.06|7756.06|7756.06|7756.06|7756.06|0
1633091210000|2021-10-01 12:26:50|7756.27|7756.27|7756.27|7756.27|7756.27|7756.27|7756.27|7756.27|0
1633091220000|2021-10-01 12:27:00|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|0
1633091230000|2021-10-01 12:27:10|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|0
1633091340000|2021-10-01 12:29:00|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|0
1633091370000|2021-10-01 12:29:30|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|0
1633091420000|2021-10-01 12:30:20|7758.69|7758.69|7758.69|7758.69|7758.69|7758.69|7758.69|7758.69|0
1633091440000|2021-10-01 12:30:40|7760.41|7760.41|7760.41|7760.41|7760.41|7760.41|7760.41|7760.41|0
1633091450000|2021-10-01 12:30:50|7759.97|7759.97|7759.97|7759.97|7759.97|7759.97|7759.97|7759.97|0
1633091510000|2021-10-01 12:31:50|7758.26|7758.26|7757.75|7757.75|7758.26|7758.26|7757.75|7757.75|0
1633091520000|2021-10-01 12:32:00|7757.55|7757.55|7757.55|7757.55|7759.26|7759.26|7757.55|7757.55|0
1633091530000|2021-10-01 12:32:10|7759.26|7759.26|7760.97|7760.97|7760.97|7760.97|7759.26|7759.26|0
1633091550000|2021-10-01 12:32:30|7764.4|7764.4|7766.11|7766.11|7766.11|7766.11|7764.4|7764.4|0
1633091560000|2021-10-01 12:32:40|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|0
1633091570000|2021-10-01 12:32:50|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|0
1633091590000|2021-10-01 12:33:10|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|0
1633091600000|2021-10-01 12:33:20|7760.48|7760.48|7760.48|7760.48|7760.48|7760.48|7760.48|7760.48|0
1633091610000|2021-10-01 12:33:30|7762.19|7762.19|7762.19|7762.19|7762.19|7762.19|7762.19|7762.19|0
1633091620000|2021-10-01 12:33:40|7761.97|7761.97|7761.97|7761.97|7761.97|7761.97|7761.97|7761.97|0
1633091640000|2021-10-01 12:34:00|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|0
1633091650000|2021-10-01 12:34:10|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|0
1633091660000|2021-10-01 12:34:20|7757.87|7757.87|7757.67|7757.67|7757.87|7757.87|7757.67|7757.67|0
1633091680000|2021-10-01 12:34:40|7754.24|7754.24|7752.1|7752.1|7754.24|7754.24|7752.1|7752.1|0
1633091700000|2021-10-01 12:35:00|7751.82|7751.82|7748.39|7748.39|7751.82|7751.82|7748.39|7748.39|0
1633091710000|2021-10-01 12:35:10|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|0
1633091740000|2021-10-01 12:35:40|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|0
1633091750000|2021-10-01 12:35:50|7747.16|7747.16|7747.16|7747.16|7747.16|7747.16|7747.16|7747.16|0
1633091790000|2021-10-01 12:36:30|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|0
1633091800000|2021-10-01 12:36:40|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|0
1633091820000|2021-10-01 12:37:00|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|0
1633091830000|2021-10-01 12:37:10|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|0
1633091840000|2021-10-01 12:37:20|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|0
1633091850000|2021-10-01 12:37:30|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1633091870000|2021-10-01 12:37:50|7741.95|7741.95|7741.95|7741.95|7741.95|7741.95|7741.95|7741.95|0
1633091880000|2021-10-01 12:38:00|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|0
1633091900000|2021-10-01 12:38:20|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|0
1633091910000|2021-10-01 12:38:30|7740.79|7740.79|7741.35|7741.35|7741.35|7741.35|7740.79|7740.79|0
1633091940000|2021-10-01 12:39:00|7739.64|7739.64|7740.14|7740.14|7740.14|7740.14|7739.64|7739.64|0
1633092000000|2021-10-01 12:40:00|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|0
1633092060000|2021-10-01 12:41:00|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|0
1633092090000|2021-10-01 12:41:30|7741.9|7741.9|7741.9|7741.9|7741.9|7741.9|7741.9|7741.9|0
1633092100000|2021-10-01 12:41:40|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|0
1633092110000|2021-10-01 12:41:50|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|0
1633092150000|2021-10-01 12:42:30|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|0
1633092160000|2021-10-01 12:42:40|7748.14|7748.14|7748.58|7748.58|7748.58|7748.58|7748.14|7748.14|0
1633092180000|2021-10-01 12:43:00|7749.02|7749.02|7749.02|7749.02|7749.02|7749.02|7749.02|7749.02|0
1633092190000|2021-10-01 12:43:10|7748.46|7748.46|7748.46|7748.46|7748.46|7748.46|7748.46|7748.46|0
1633092240000|2021-10-01 12:44:00|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|0
1633092260000|2021-10-01 12:44:20|7748.39|7748.39|7747.74|7747.74|7748.39|7748.39|7747.74|7747.74|0
1633092280000|2021-10-01 12:44:40|7747.46|7747.46|7747.46|7747.46|7747.46|7747.46|7747.46|7747.46|0
1633092290000|2021-10-01 12:44:50|7746.95|7746.95|7746.95|7746.95|7746.95|7746.95|7746.95|7746.95|0
1633092310000|2021-10-01 12:45:10|7745.24|7745.24|7743.53|7743.53|7745.24|7745.24|7743.53|7743.53|0
1633092330000|2021-10-01 12:45:30|7743.09|7743.09|7742.93|7742.93|7743.09|7743.09|7742.93|7742.93|0
1633092370000|2021-10-01 12:46:10|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1633092400000|2021-10-01 12:46:40|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|0
1633092430000|2021-10-01 12:47:10|7738.94|7738.94|7738.37|7738.37|7738.94|7738.94|7738.37|7738.37|0
1633092460000|2021-10-01 12:47:40|7736.66|7736.66|7736.66|7736.66|7736.66|7736.66|7736.66|7736.66|0
1633092490000|2021-10-01 12:48:10|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|0
1633092520000|2021-10-01 12:48:40|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|0
1633092530000|2021-10-01 12:48:50|7733.63|7733.63|7732.92|7732.92|7733.63|7733.63|7732.92|7732.92|0
1633092560000|2021-10-01 12:49:20|7732.58|7732.58|7732.41|7732.41|7732.58|7732.58|7732.41|7732.41|0
1633092570000|2021-10-01 12:49:30|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|0
1633092600000|2021-10-01 12:50:00|7733.95|7733.95|7733.95|7733.95|7733.95|7733.95|7733.95|7733.95|0
1633092650000|2021-10-01 12:50:50|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|0
1633092670000|2021-10-01 12:51:10|7733.95|7733.95|7735.66|7735.66|7735.66|7735.66|7733.95|7733.95|0
1633092710000|2021-10-01 12:51:50|7735.45|7735.45|7735.45|7735.45|7735.45|7735.45|7735.45|7735.45|0
1633092720000|2021-10-01 12:52:00|7735.62|7735.62|7735.62|7735.62|7735.62|7735.62|7735.62|7735.62|0
1633092730000|2021-10-01 12:52:10|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|0
1633092740000|2021-10-01 12:52:20|7734.99|7734.99|7734.99|7734.99|7734.99|7734.99|7734.99|7734.99|0
1633092760000|2021-10-01 12:52:40|7729.85|7729.85|7728.14|7728.14|7729.85|7729.85|7728.14|7728.14|0
1633092780000|2021-10-01 12:53:00|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|0
1633092790000|2021-10-01 12:53:10|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|0
1633092810000|2021-10-01 12:53:30|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|0
1633092860000|2021-10-01 12:54:20|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|0
1633092870000|2021-10-01 12:54:30|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|0
1633092910000|2021-10-01 12:55:10|7726.93|7726.93|7726.64|7726.64|7726.93|7726.93|7726.64|7726.64|0
1633092930000|2021-10-01 12:55:30|7724.93|7724.93|7724.93|7724.93|7724.93|7724.93|7724.93|7724.93|0
1633092960000|2021-10-01 12:56:00|7724.42|7724.42|7722.71|7722.71|7724.42|7724.42|7722.71|7722.71|0
1633092970000|2021-10-01 12:56:10|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|0
1633092980000|2021-10-01 12:56:20|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|0
1633092990000|2021-10-01 12:56:30|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|0
1633093010000|2021-10-01 12:56:50|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|0
1633093030000|2021-10-01 12:57:10|7725.85|7725.85|7725.85|7725.85|7725.85|7725.85|7725.85|7725.85|0
1633093070000|2021-10-01 12:57:50|7724.14|7724.14|7724.35|7724.35|7724.35|7724.35|7724.14|7724.14|0
1633093110000|2021-10-01 12:58:30|7720.92|7720.92|7719.21|7719.21|7720.92|7720.92|7719.21|7719.21|0
1633093140000|2021-10-01 12:59:00|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|0
1633093170000|2021-10-01 12:59:30|7718.71|7718.71|7718.71|7718.71|7718.71|7718.71|7718.71|7718.71|0
1633093180000|2021-10-01 12:59:40|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|0
1633093190000|2021-10-01 12:59:50|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|0
1633093200000|2021-10-01 13:00:00|7719.99|7719.99|7720.27|7720.27|7720.27|7720.27|7719.99|7719.99|0
1633093210000|2021-10-01 13:00:10|7720.48|7720.48|7720.7|7720.7|7720.7|7720.7|7720.48|7720.48|0
1633093240000|2021-10-01 13:00:40|7722.41|7722.41|7722.92|7722.92|7722.92|7722.92|7722.41|7722.41|0
1633093250000|2021-10-01 13:00:50|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|0
1633093280000|2021-10-01 13:01:20|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|0
1633093290000|2021-10-01 13:01:30|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|0
1633093370000|2021-10-01 13:02:50|7725.27|7725.27|7725.49|7725.49|7725.49|7725.49|7725.27|7725.27|0
1633093380000|2021-10-01 13:03:00|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|0
1633093410000|2021-10-01 13:03:30|7727.61|7727.61|7729.32|7729.32|7729.32|7729.32|7727.61|7727.61|0
1633093460000|2021-10-01 13:04:20|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|0
1633093480000|2021-10-01 13:04:40|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|0
1633093500000|2021-10-01 13:05:00|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|0
1633093520000|2021-10-01 13:05:20|7730.83|7730.83|7730.83|7730.83|7730.83|7730.83|7730.83|7730.83|0
1633093540000|2021-10-01 13:05:40|7729.11|7729.11|7729.11|7729.11|7729.11|7729.11|7729.11|7729.11|0
1633093550000|2021-10-01 13:05:50|7728.91|7728.91|7728.91|7728.91|7728.91|7728.91|7728.91|7728.91|0
1633093570000|2021-10-01 13:06:10|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|0
1633093610000|2021-10-01 13:06:50|7729.69|7729.69|7727.98|7727.98|7729.69|7729.69|7727.98|7727.98|0
1633093660000|2021-10-01 13:07:40|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|0
1633093710000|2021-10-01 13:08:30|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|0
1633093730000|2021-10-01 13:08:50|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|0
1633093780000|2021-10-01 13:09:40|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|0
1633093820000|2021-10-01 13:10:20|7726.47|7726.47|7724.75|7724.75|7726.68|7726.68|7724.75|7724.75|0
1633093830000|2021-10-01 13:10:30|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|0
1633093850000|2021-10-01 13:10:50|7724.37|7724.37|7726.08|7726.08|7726.08|7726.08|7724.37|7724.37|0
1633093860000|2021-10-01 13:11:00|7726.42|7726.42|7726.59|7726.59|7726.59|7726.59|7726.42|7726.42|0
1633093870000|2021-10-01 13:11:10|7726.8|7726.8|7727.02|7727.02|7727.02|7727.02|7726.8|7726.8|0
1633093910000|2021-10-01 13:11:50|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|0
1633093940000|2021-10-01 13:12:20|7723.38|7723.38|7723.38|7723.38|7723.38|7723.38|7723.38|7723.38|0
1633093990000|2021-10-01 13:13:10|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|0
1633094090000|2021-10-01 13:14:50|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|0
1633094100000|2021-10-01 13:15:00|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|0
1633094110000|2021-10-01 13:15:10|7728.65|7728.65|7730.36|7730.36|7730.36|7730.36|7728.65|7728.65|0
1633094180000|2021-10-01 13:16:20|7730.58|7730.58|7730.58|7730.58|7730.58|7730.58|7730.58|7730.58|0
1633094200000|2021-10-01 13:16:40|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|0
1633094220000|2021-10-01 13:17:00|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|0
1633094280000|2021-10-01 13:18:00|7734.34|7734.34|7734.39|7734.39|7734.39|7734.39|7734.17|7734.17|0
1633094330000|2021-10-01 13:18:50|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1633094350000|2021-10-01 13:19:10|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|0
1633094380000|2021-10-01 13:19:40|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|0
1633094390000|2021-10-01 13:19:50|7729.76|7729.76|7729.76|7729.76|7729.76|7729.76|7729.76|7729.76|0
1633094450000|2021-10-01 13:20:50|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|0
1633094460000|2021-10-01 13:21:00|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|0
1633094470000|2021-10-01 13:21:10|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|0
1633094510000|2021-10-01 13:21:50|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|0
1633094610000|2021-10-01 13:23:30|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|0
1633094660000|2021-10-01 13:24:20|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|0
1633094670000|2021-10-01 13:24:30|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|0
1633094700000|2021-10-01 13:25:00|7736.01|7736.01|7736.29|7736.29|7736.29|7736.29|7736.01|7736.01|0
1633094720000|2021-10-01 13:25:20|7732.87|7732.87|7732.65|7732.65|7732.87|7732.87|7732.65|7732.65|0
1633094750000|2021-10-01 13:25:50|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|0
1633094760000|2021-10-01 13:26:00|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|0
1633094790000|2021-10-01 13:26:30|7729.45|7729.45|7729.45|7729.45|7729.45|7729.45|7729.45|7729.45|0
1633094900000|2021-10-01 13:28:20|7728.94|7728.94|7728.44|7728.44|7728.94|7728.94|7728.44|7728.44|0
1633094910000|2021-10-01 13:28:30|7728|7728|7728|7728|7728|7728|7728|7728|0
1633094950000|2021-10-01 13:29:10|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|0
1633094980000|2021-10-01 13:29:40|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|0
1633094990000|2021-10-01 13:29:50|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|0
1633095000000|2021-10-01 13:30:00|7727|7727|7727|7727|7727|7727|7727|7727|0
1633095010000|2021-10-01 13:30:10|7730.42|7730.42|7732.54|7732.54|7732.54|7732.54|7728.71|7728.71|0
1633095020000|2021-10-01 13:30:20|7734.26|7734.26|7732.54|7732.54|7734.26|7734.26|7732.54|7732.54|0
1633095050000|2021-10-01 13:30:50|7734.26|7734.26|7734.26|7734.26|7734.26|7734.26|7734.26|7734.26|0
1633095060000|2021-10-01 13:31:00|7733.64|7733.64|7733.64|7733.64|7733.64|7733.64|7733.64|7733.64|0
1633095070000|2021-10-01 13:31:10|7735.15|7735.15|7735.64|7735.64|7735.64|7735.64|7735.15|7735.15|0
1633095100000|2021-10-01 13:31:40|7735.85|7735.85|7735.85|7735.85|7735.85|7735.85|7735.85|7735.85|0
1633095120000|2021-10-01 13:32:00|7736.06|7736.06|7736.06|7736.06|7736.06|7736.06|7736.06|7736.06|0
1633095140000|2021-10-01 13:32:20|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|0
1633095150000|2021-10-01 13:32:30|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|0
1633095180000|2021-10-01 13:33:00|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|0
1633095200000|2021-10-01 13:33:20|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|0
1633095210000|2021-10-01 13:33:30|7731.75|7731.75|7731.75|7731.75|7731.75|7731.75|7731.75|7731.75|0
1633095240000|2021-10-01 13:34:00|7730.03|7730.03|7729.75|7729.75|7730.03|7730.03|7729.75|7729.75|0
1633095250000|2021-10-01 13:34:10|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|0
1633095270000|2021-10-01 13:34:30|7727.82|7727.82|7727.82|7727.82|7727.82|7727.82|7727.82|7727.82|0
1633095280000|2021-10-01 13:34:40|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|0
1633095300000|2021-10-01 13:35:00|7726.11|7726.11|7724.4|7724.4|7726.11|7726.11|7724.4|7724.4|0
1633095320000|2021-10-01 13:35:20|7724.68|7724.68|7727.26|7727.26|7727.26|7727.26|7724.68|7724.68|0
1633095330000|2021-10-01 13:35:30|7730.69|7730.69|7730.69|7730.69|7730.69|7730.69|7730.69|7730.69|0
1633095340000|2021-10-01 13:35:40|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|0
1633095360000|2021-10-01 13:36:00|7728.76|7728.76|7728.76|7728.76|7728.76|7728.76|7728.76|7728.76|0
1633095400000|2021-10-01 13:36:40|7730.47|7730.47|7730.47|7730.47|7730.47|7730.47|7730.47|7730.47|0
1633095410000|2021-10-01 13:36:50|7728.76|7728.76|7728.76|7728.76|7728.76|7728.76|7728.76|7728.76|0
1633095420000|2021-10-01 13:37:00|7727.05|7727.05|7726.84|7726.84|7727.05|7727.05|7726.84|7726.84|0
1633095450000|2021-10-01 13:37:30|7728.56|7728.56|7728.56|7728.56|7728.56|7728.56|7728.56|7728.56|0
1633095460000|2021-10-01 13:37:40|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|0
1633095510000|2021-10-01 13:38:30|7727.12|7727.12|7729.27|7729.27|7729.27|7729.27|7727.12|7727.12|0
1633095520000|2021-10-01 13:38:40|7729.44|7729.44|7729.72|7729.72|7729.72|7729.72|7729.44|7729.44|0
1633095530000|2021-10-01 13:38:50|7728.01|7728.01|7727.73|7727.73|7728.01|7728.01|7727.73|7727.73|0
1633095540000|2021-10-01 13:39:00|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|0
1633095580000|2021-10-01 13:39:40|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|0
1633095600000|2021-10-01 13:40:00|7727.45|7727.45|7727.16|7727.16|7727.45|7727.45|7727.16|7727.16|0
1633095610000|2021-10-01 13:40:10|7728.88|7728.88|7729.08|7729.08|7729.08|7729.08|7728.88|7728.88|0
1633095620000|2021-10-01 13:40:20|7728.8|7728.8|7728.8|7728.8|7728.8|7728.8|7728.8|7728.8|0
1633095630000|2021-10-01 13:40:30|7727.09|7727.09|7727.09|7727.09|7727.09|7727.09|7727.09|7727.09|0
1633095640000|2021-10-01 13:40:40|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|0
1633095660000|2021-10-01 13:41:00|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|0
1633095680000|2021-10-01 13:41:20|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|0
1633095710000|2021-10-01 13:41:50|7724.95|7724.95|7724.95|7724.95|7724.95|7724.95|7724.95|7724.95|0
1633095740000|2021-10-01 13:42:20|7726.67|7726.67|7725.23|7725.23|7726.67|7726.67|7724.95|7724.95|0
1633095770000|2021-10-01 13:42:50|7726.95|7726.95|7726.95|7726.95|7726.95|7726.95|7726.95|7726.95|0
1633095780000|2021-10-01 13:43:00|7728.66|7728.66|7730.37|7730.37|7730.37|7730.37|7728.66|7728.66|0
1633095790000|2021-10-01 13:43:10|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|0
1633095810000|2021-10-01 13:43:30|7731.64|7731.64|7731.86|7731.86|7731.86|7731.86|7731.64|7731.64|0
1633095820000|2021-10-01 13:43:40|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|0
1633095830000|2021-10-01 13:43:50|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|0
1633095870000|2021-10-01 13:44:30|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|0
1633095880000|2021-10-01 13:44:40|7728.43|7728.43|7727.71|7727.71|7728.43|7728.43|7727.71|7727.71|0
1633095890000|2021-10-01 13:44:50|7727.43|7727.43|7727.43|7727.43|7727.43|7727.43|7727.43|7727.43|0
1633095900000|2021-10-01 13:45:00|7724|7724|7725.28|7725.28|7725.28|7725.28|7723.57|7723.57|0
1633095910000|2021-10-01 13:45:10|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|0
1633095930000|2021-10-01 13:45:30|7723.36|7723.36|7721.64|7721.64|7723.36|7723.36|7721.64|7721.64|0
1633095950000|2021-10-01 13:45:50|7719.93|7719.93|7716.51|7716.51|7719.93|7719.93|7716.51|7716.51|0
1633095980000|2021-10-01 13:46:20|7718.22|7718.22|7716.51|7716.51|7718.22|7718.22|7716.51|7716.51|0
1633095990000|2021-10-01 13:46:30|7718.22|7718.22|7718.42|7718.42|7718.42|7718.42|7718.22|7718.22|0
1633096000000|2021-10-01 13:46:40|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|0
1633096010000|2021-10-01 13:46:50|7714.79|7714.79|7711.37|7711.37|7714.79|7714.79|7711.37|7711.37|0
1633096030000|2021-10-01 13:47:10|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|0
1633096040000|2021-10-01 13:47:20|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|0
1633096050000|2021-10-01 13:47:30|7713.08|7713.08|7713.08|7713.08|7714.79|7714.79|7713.08|7713.08|0
1633096080000|2021-10-01 13:48:00|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|0
1633096110000|2021-10-01 13:48:30|7711.88|7711.88|7711.88|7711.88|7711.88|7711.88|7711.88|7711.88|0
1633096120000|2021-10-01 13:48:40|7711.67|7711.67|7711.95|7711.95|7711.95|7711.95|7711.67|7711.67|0
1633096130000|2021-10-01 13:48:50|7717.09|7717.09|7717.09|7717.09|7717.09|7717.09|7717.09|7717.09|0
1633096170000|2021-10-01 13:49:30|7717.31|7717.31|7719.02|7719.02|7719.02|7719.02|7717.31|7717.31|0
1633096180000|2021-10-01 13:49:40|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|0
1633096190000|2021-10-01 13:49:50|7717.51|7717.51|7717.51|7717.51|7717.51|7717.51|7717.51|7717.51|0
1633096200000|2021-10-01 13:50:00|7712.38|7712.38|7712.38|7712.38|7714.09|7714.09|7712.38|7712.38|0
1633096210000|2021-10-01 13:50:10|7712.09|7712.09|7711.92|7711.92|7712.09|7712.09|7711.92|7711.92|0
1633096220000|2021-10-01 13:50:20|7713.64|7713.64|7715.35|7715.35|7715.35|7715.35|7713.64|7713.64|0
1633096230000|2021-10-01 13:50:30|7713.64|7713.64|7710.21|7710.21|7713.64|7713.64|7710.21|7710.21|0
1633096240000|2021-10-01 13:50:40|7710.04|7710.04|7709.87|7709.87|7710.04|7710.04|7709.87|7709.87|0
1633096250000|2021-10-01 13:50:50|7713.3|7713.3|7711.59|7711.59|7713.3|7713.3|7711.59|7711.59|0
1633096260000|2021-10-01 13:51:00|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1633096280000|2021-10-01 13:51:20|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|0
1633096290000|2021-10-01 13:51:30|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|0
1633096300000|2021-10-01 13:51:40|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|7720.15|7720.15|0
1633096330000|2021-10-01 13:52:10|7720.15|7720.15|7718.44|7718.44|7720.15|7720.15|7718.44|7718.44|0
1633096360000|2021-10-01 13:52:40|7721.86|7721.86|7718.44|7718.44|7721.86|7721.86|7718.44|7718.44|0
1633096370000|2021-10-01 13:52:50|7720.15|7720.15|7720.21|7720.21|7720.43|7720.43|7720.15|7720.15|0
1633096380000|2021-10-01 13:53:00|7718.5|7718.5|7718.5|7718.5|7718.5|7718.5|7718.5|7718.5|0
1633096400000|2021-10-01 13:53:20|7718.7|7718.7|7719.16|7719.16|7719.16|7719.16|7718.7|7718.7|0
1633096410000|2021-10-01 13:53:30|7718.87|7718.87|7719.16|7719.16|7719.16|7719.16|7718.87|7718.87|0
1633096420000|2021-10-01 13:53:40|7717.44|7717.44|7719.16|7719.16|7719.16|7719.16|7717.44|7717.44|0
1633096440000|2021-10-01 13:54:00|7720.87|7720.87|7719.16|7719.16|7720.87|7720.87|7719.16|7719.16|0
1633096450000|2021-10-01 13:54:10|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|0
1633096460000|2021-10-01 13:54:20|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|0
1633096480000|2021-10-01 13:54:40|7719.44|7719.44|7719.44|7719.44|7719.44|7719.44|7719.44|7719.44|0
1633096510000|2021-10-01 13:55:10|7716.01|7716.01|7714.51|7714.51|7716.01|7716.01|7714.3|7714.3|0
1633096520000|2021-10-01 13:55:20|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|0
1633096530000|2021-10-01 13:55:30|7712.51|7712.51|7710.8|7710.8|7712.51|7712.51|7710.8|7710.8|0
1633096540000|2021-10-01 13:55:40|7715.94|7715.94|7715.94|7715.94|7715.94|7715.94|7715.94|7715.94|0
1633096590000|2021-10-01 13:56:30|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|0
1633096610000|2021-10-01 13:56:50|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|0
1633096620000|2021-10-01 13:57:00|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|0
1633096630000|2021-10-01 13:57:10|7727.92|7727.92|7726.21|7726.21|7727.92|7727.92|7722.78|7722.78|0
1633096640000|2021-10-01 13:57:20|7726.62|7726.62|7723.19|7723.19|7726.62|7726.62|7723.19|7723.19|0
1633096650000|2021-10-01 13:57:30|7723.41|7723.41|7723.41|7723.41|7723.41|7723.41|7723.41|7723.41|0
1633096680000|2021-10-01 13:58:00|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|0
1633096690000|2021-10-01 13:58:10|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|0
1633096710000|2021-10-01 13:58:30|7718.27|7718.27|7718.27|7718.27|7718.27|7718.27|7718.27|7718.27|0
1633096730000|2021-10-01 13:58:50|7716.56|7716.56|7716.56|7716.56|7716.56|7716.56|7716.56|7716.56|0
1633096780000|2021-10-01 13:59:40|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1633096790000|2021-10-01 13:59:50|7716.56|7716.56|7716.76|7716.76|7716.76|7716.76|7716.56|7716.56|0
1633096800000|2021-10-01 14:00:00|7718.48|7718.48|7713.76|7713.76|7718.48|7718.48|7713.76|7713.76|0
1633096810000|2021-10-01 14:00:10|7714.04|7714.04|7714.04|7714.04|7714.04|7714.04|7714.04|7714.04|0
1633096820000|2021-10-01 14:00:20|7714.55|7714.55|7716.26|7716.26|7716.26|7716.26|7714.55|7714.55|0
1633096830000|2021-10-01 14:00:30|7717.98|7717.98|7720.13|7720.13|7720.13|7720.13|7716.7|7716.7|0
1633096840000|2021-10-01 14:00:40|7720.47|7720.47|7721.76|7721.76|7721.76|7721.76|7720.47|7720.47|0
1633096850000|2021-10-01 14:00:50|7723.48|7723.48|7723.48|7723.48|7723.48|7723.48|7723.48|7723.48|0
1633096860000|2021-10-01 14:01:00|7725.19|7725.19|7725.7|7725.7|7725.7|7725.7|7725.19|7725.19|0
1633096870000|2021-10-01 14:01:10|7727.41|7727.41|7727.41|7727.41|7727.41|7727.41|7727.41|7727.41|0
1633096910000|2021-10-01 14:01:50|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|0
1633096920000|2021-10-01 14:02:00|7729.4|7729.4|7732.28|7732.28|7732.28|7732.28|7729.4|7729.4|0
1633096930000|2021-10-01 14:02:10|7732.79|7732.79|7734.5|7734.5|7734.5|7734.5|7732.79|7732.79|0
1633096950000|2021-10-01 14:02:30|7732.79|7732.79|7732.79|7732.79|7734.5|7734.5|7731.07|7731.07|0
1633096960000|2021-10-01 14:02:40|7731.07|7731.07|7731.51|7731.51|7731.51|7731.51|7731.07|7731.07|0
1633096970000|2021-10-01 14:02:50|7729.79|7729.79|7730.23|7730.23|7731.94|7731.94|7729.79|7729.79|0
1633096980000|2021-10-01 14:03:00|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|0
1633097010000|2021-10-01 14:03:30|7727.01|7727.01|7726.5|7726.5|7727.01|7727.01|7726.5|7726.5|0
1633097040000|2021-10-01 14:04:00|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|0
1633097050000|2021-10-01 14:04:10|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1633097080000|2021-10-01 14:04:40|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|7721.15|7721.15|0
1633097090000|2021-10-01 14:04:50|7721.15|7721.15|7719.43|7719.43|7721.15|7721.15|7719.43|7719.43|0
1633097110000|2021-10-01 14:05:10|7716.01|7716.01|7715.73|7715.73|7716.01|7716.01|7715.73|7715.73|0
1633097120000|2021-10-01 14:05:20|7715.22|7715.22|7714.71|7714.71|7715.22|7715.22|7714.71|7714.71|0
1633097150000|2021-10-01 14:05:50|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|0
1633097160000|2021-10-01 14:06:00|7716.22|7716.22|7717.93|7717.93|7717.93|7717.93|7716.22|7716.22|0
1633097180000|2021-10-01 14:06:20|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|0
1633097190000|2021-10-01 14:06:30|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|0
1633097200000|2021-10-01 14:06:40|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|0
1633097220000|2021-10-01 14:07:00|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|0
1633097270000|2021-10-01 14:07:50|7715.45|7715.45|7717.16|7717.16|7717.16|7717.16|7715.45|7715.45|0
1633097280000|2021-10-01 14:08:00|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|0
1633097300000|2021-10-01 14:08:20|7720.8|7720.8|7720.8|7720.8|7720.8|7720.8|7720.8|7720.8|0
1633097310000|2021-10-01 14:08:30|7721.01|7721.01|7723|7723|7723|7723|7721.01|7721.01|0
1633097320000|2021-10-01 14:08:40|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|0
1633097330000|2021-10-01 14:08:50|7719.75|7719.75|7718.03|7718.03|7719.75|7719.75|7718.03|7718.03|0
1633097340000|2021-10-01 14:09:00|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|0
1633097350000|2021-10-01 14:09:10|7716.11|7716.11|7714.39|7714.39|7716.11|7716.11|7714.39|7714.39|0
1633097360000|2021-10-01 14:09:20|7717.82|7717.82|7714.39|7714.39|7717.82|7717.82|7714.39|7714.39|0
1633097370000|2021-10-01 14:09:30|7716.11|7716.11|7722.96|7722.96|7722.96|7722.96|7716.11|7716.11|0
1633097380000|2021-10-01 14:09:40|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|0
1633097400000|2021-10-01 14:10:00|7721.04|7721.04|7721.04|7721.04|7721.04|7721.04|7721.04|7721.04|0
1633097410000|2021-10-01 14:10:10|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|0
1633097430000|2021-10-01 14:10:30|7717.62|7717.62|7717.82|7717.82|7717.82|7717.82|7717.62|7717.62|0
1633097460000|2021-10-01 14:11:00|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|0
1633097510000|2021-10-01 14:11:50|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|0
1633097530000|2021-10-01 14:12:10|7715.61|7715.61|7715.61|7715.61|7715.61|7715.61|7715.61|7715.61|0
1633097560000|2021-10-01 14:12:40|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|0
1633097570000|2021-10-01 14:12:50|7717.11|7717.11|7715.4|7715.4|7717.11|7717.11|7715.4|7715.4|0
1633097580000|2021-10-01 14:13:00|7715.11|7715.11|7716.83|7716.83|7716.83|7716.83|7715.11|7715.11|0
1633097590000|2021-10-01 14:13:10|7716.62|7716.62|7716.62|7716.62|7716.62|7716.62|7716.62|7716.62|0
1633097600000|2021-10-01 14:13:20|7718.33|7718.33|7718.77|7718.77|7718.77|7718.77|7718.33|7718.33|0
1633097650000|2021-10-01 14:14:10|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1633097670000|2021-10-01 14:14:30|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|0
1633097700000|2021-10-01 14:15:00|7715.35|7715.35|7713.02|7713.02|7715.35|7715.35|7713.02|7713.02|0
1633097710000|2021-10-01 14:15:10|7711.31|7711.31|7711.31|7711.31|7711.31|7711.31|7711.31|7711.31|0
1633097720000|2021-10-01 14:15:20|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|0
1633097730000|2021-10-01 14:15:30|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|0
1633097740000|2021-10-01 14:15:40|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|0
1633097750000|2021-10-01 14:15:50|7707.22|7707.22|7705.31|7705.31|7707.22|7707.22|7705.31|7705.31|0
1633097760000|2021-10-01 14:16:00|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|0
1633097770000|2021-10-01 14:16:10|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1633097780000|2021-10-01 14:16:20|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|0
1633097790000|2021-10-01 14:16:30|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|0
1633097820000|2021-10-01 14:17:00|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|0
1633097830000|2021-10-01 14:17:10|7699.74|7699.74|7699.23|7699.23|7699.74|7699.74|7699.23|7699.23|0
1633097840000|2021-10-01 14:17:20|7699.03|7699.03|7698.82|7698.82|7699.03|7699.03|7697.31|7697.31|0
1633097850000|2021-10-01 14:17:30|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1633097860000|2021-10-01 14:17:40|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1633097870000|2021-10-01 14:17:50|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|0
1633097880000|2021-10-01 14:18:00|7694.46|7694.46|7699.59|7699.59|7699.59|7699.59|7694.46|7694.46|0
1633097890000|2021-10-01 14:18:10|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|0
1633097900000|2021-10-01 14:18:20|7696.17|7696.17|7694.46|7694.46|7696.17|7696.17|7694.46|7694.46|0
1633097910000|2021-10-01 14:18:30|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|0
1633097930000|2021-10-01 14:18:50|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1633097940000|2021-10-01 14:19:00|7690.7|7690.7|7693.95|7693.95|7693.95|7693.95|7690.7|7690.7|0
1633097970000|2021-10-01 14:19:30|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|0
1633098000000|2021-10-01 14:20:00|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|0
1633098030000|2021-10-01 14:20:30|7699.31|7699.31|7697.32|7697.32|7699.31|7699.31|7697.32|7697.32|0
1633098070000|2021-10-01 14:21:10|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|0
1633098080000|2021-10-01 14:21:20|7694.11|7694.11|7694.11|7694.11|7694.11|7694.11|7694.11|7694.11|0
1633098090000|2021-10-01 14:21:30|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|0
1633098100000|2021-10-01 14:21:40|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|0
1633098110000|2021-10-01 14:21:50|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|0
1633098130000|2021-10-01 14:22:10|7695|7695|7690.08|7690.08|7695|7695|7689.87|7689.87|0
1633098140000|2021-10-01 14:22:20|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|0
1633098160000|2021-10-01 14:22:40|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|0
1633098180000|2021-10-01 14:23:00|7689.66|7689.66|7689.45|7689.45|7689.66|7689.66|7689.45|7689.45|0
1633098190000|2021-10-01 14:23:10|7689.25|7689.25|7685.82|7685.82|7689.25|7689.25|7685.82|7685.82|0
1633098200000|2021-10-01 14:23:20|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|0
1633098210000|2021-10-01 14:23:30|7684.91|7684.91|7683.2|7683.2|7684.91|7684.91|7683.2|7683.2|0
1633098220000|2021-10-01 14:23:40|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|0
1633098240000|2021-10-01 14:24:00|7683.2|7683.2|7684.91|7684.91|7686.62|7686.62|7683.2|7683.2|0
1633098250000|2021-10-01 14:24:10|7685.11|7685.11|7684.83|7684.83|7685.11|7685.11|7684.83|7684.83|0
1633098270000|2021-10-01 14:24:30|7684.61|7684.61|7684.61|7684.61|7684.61|7684.61|7684.61|7684.61|0
1633098280000|2021-10-01 14:24:40|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|0
1633098290000|2021-10-01 14:24:50|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1633098300000|2021-10-01 14:25:00|7680.29|7680.29|7683.28|7683.28|7683.28|7683.28|7679.85|7679.85|0
1633098310000|2021-10-01 14:25:10|7678.14|7678.14|7679.2|7679.2|7679.85|7679.85|7678.14|7678.14|0
1633098330000|2021-10-01 14:25:30|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|0
1633098340000|2021-10-01 14:25:40|7677.2|7677.2|7680.63|7680.63|7680.63|7680.63|7677.2|7677.2|0
1633098360000|2021-10-01 14:26:00|7680.34|7680.34|7680.34|7680.34|7682.06|7682.06|7680.34|7680.34|0
1633098370000|2021-10-01 14:26:10|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1633098400000|2021-10-01 14:26:40|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|0
1633098420000|2021-10-01 14:27:00|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1633098430000|2021-10-01 14:27:10|7680.38|7680.38|7682.65|7682.65|7682.65|7682.65|7680.38|7680.38|0
1633098440000|2021-10-01 14:27:20|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7680.94|7680.94|0
1633098460000|2021-10-01 14:27:40|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|0
1633098480000|2021-10-01 14:28:00|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|0
1633098490000|2021-10-01 14:28:10|7687.79|7687.79|7687.82|7687.82|7687.99|7687.99|7687.79|7687.79|0
1633098500000|2021-10-01 14:28:20|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|0
1633098540000|2021-10-01 14:29:00|7685.83|7685.83|7684.63|7684.63|7685.83|7685.83|7684.12|7684.12|0
1633098560000|2021-10-01 14:29:20|7685.13|7685.13|7685.13|7685.13|7685.13|7685.13|7685.13|7685.13|0
1633098600000|2021-10-01 14:30:00|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|0
1633098610000|2021-10-01 14:30:10|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|0
1633098650000|2021-10-01 14:30:50|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|0
1633098670000|2021-10-01 14:31:10|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|0
1633098680000|2021-10-01 14:31:20|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|0
1633098700000|2021-10-01 14:31:40|7683.64|7683.64|7685.35|7685.35|7685.35|7685.35|7683.64|7683.64|0
1633098730000|2021-10-01 14:32:10|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|0
1633098750000|2021-10-01 14:32:30|7687.63|7687.63|7687.91|7687.91|7687.91|7687.91|7687.63|7687.63|0
1633098780000|2021-10-01 14:33:00|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|0
1633098790000|2021-10-01 14:33:10|7687.91|7687.91|7687.91|7687.91|7687.91|7687.91|7687.91|7687.91|0
1633098810000|2021-10-01 14:33:30|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|0
1633098820000|2021-10-01 14:33:40|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1633098840000|2021-10-01 14:34:00|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|0
1633098850000|2021-10-01 14:34:10|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1633098910000|2021-10-01 14:35:10|7689.41|7689.41|7687.94|7687.94|7689.69|7689.69|7687.94|7687.94|0
1633098920000|2021-10-01 14:35:20|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|0
1633098950000|2021-10-01 14:35:50|7689.93|7689.93|7689.93|7689.93|7689.93|7689.93|7689.93|7689.93|0
1633098960000|2021-10-01 14:36:00|7691.65|7691.65|7690.14|7690.14|7691.85|7691.85|7690.14|7690.14|0
1633098970000|2021-10-01 14:36:10|7688.43|7688.43|7688.22|7688.22|7688.43|7688.43|7688.22|7688.22|0
1633098980000|2021-10-01 14:36:20|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|0
1633099050000|2021-10-01 14:37:30|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|0
1633099090000|2021-10-01 14:38:10|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|0
1633099130000|2021-10-01 14:38:50|7682.59|7682.59|7680.88|7680.88|7682.59|7682.59|7680.88|7680.88|0
1633099140000|2021-10-01 14:39:00|7681.08|7681.08|7681.08|7681.08|7681.08|7681.08|7681.08|7681.08|0
1633099200000|2021-10-01 14:40:00|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|0
1633099210000|2021-10-01 14:40:10|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|0
1633099230000|2021-10-01 14:40:30|7683.22|7683.22|7686.64|7686.64|7686.64|7686.64|7683.22|7683.22|0
1633099250000|2021-10-01 14:40:50|7688.36|7688.36|7686.47|7686.47|7688.36|7688.36|7686.47|7686.47|0
1633099280000|2021-10-01 14:41:20|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|7686.69|0
1633099290000|2021-10-01 14:41:30|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|0
1633099300000|2021-10-01 14:41:40|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|0
1633099320000|2021-10-01 14:42:00|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|0
1633099330000|2021-10-01 14:42:10|7684.76|7684.76|7684.76|7684.76|7684.76|7684.76|7684.76|7684.76|0
1633099370000|2021-10-01 14:42:50|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|0
1633099420000|2021-10-01 14:43:40|7683.49|7683.49|7684.05|7684.05|7684.05|7684.05|7683.49|7683.49|0
1633099450000|2021-10-01 14:44:10|7684.26|7684.26|7682.55|7682.55|7684.26|7684.26|7682.55|7682.55|0
1633099480000|2021-10-01 14:44:40|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|0
1633099500000|2021-10-01 14:45:00|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|0
1633099520000|2021-10-01 14:45:20|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|0
1633099530000|2021-10-01 14:45:30|7677.85|7677.85|7679.56|7679.56|7679.56|7679.56|7677.85|7677.85|0
1633099560000|2021-10-01 14:46:00|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1633099620000|2021-10-01 14:47:00|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|0
1633099630000|2021-10-01 14:47:10|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1633099640000|2021-10-01 14:47:20|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|0
1633099660000|2021-10-01 14:47:40|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|0
1633099690000|2021-10-01 14:48:10|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|0
1633099710000|2021-10-01 14:48:30|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|0
1633099760000|2021-10-01 14:49:20|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|7691.55|0
1633099780000|2021-10-01 14:49:40|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1633099790000|2021-10-01 14:49:50|7691.97|7691.97|7692.51|7692.51|7692.51|7692.51|7691.97|7691.97|0
1633099800000|2021-10-01 14:50:00|7694.22|7694.22|7694.44|7694.44|7694.44|7694.44|7694.22|7694.22|0
1633099810000|2021-10-01 14:50:10|7694.23|7694.23|7692.52|7692.52|7694.23|7694.23|7692.52|7692.52|0
1633099820000|2021-10-01 14:50:20|7690.81|7690.81|7692.83|7692.83|7692.83|7692.83|7690.81|7690.81|0
1633099840000|2021-10-01 14:50:40|7692.55|7692.55|7692.72|7692.72|7692.72|7692.72|7692.55|7692.55|0
1633099860000|2021-10-01 14:51:00|7694.43|7694.43|7691.94|7691.94|7694.43|7694.43|7691.94|7691.94|0
1633099870000|2021-10-01 14:51:10|7691.33|7691.33|7689.61|7689.61|7691.33|7691.33|7689.61|7689.61|0
1633099900000|2021-10-01 14:51:40|7687.9|7687.9|7687.47|7687.47|7687.9|7687.9|7687.47|7687.47|0
1633099910000|2021-10-01 14:51:50|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|0
1633099920000|2021-10-01 14:52:00|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|0
1633099930000|2021-10-01 14:52:10|7685.76|7685.76|7685.47|7685.47|7685.76|7685.76|7683.76|7683.76|0
1633099960000|2021-10-01 14:52:40|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|0
1633099980000|2021-10-01 14:53:00|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|0
1633100020000|2021-10-01 14:53:40|7684|7684|7684|7684|7684|7684|7684|7684|0
1633100040000|2021-10-01 14:54:00|7680.57|7680.57|7680.08|7680.08|7680.57|7680.57|7680.08|7680.08|0
1633100050000|2021-10-01 14:54:10|7678.36|7678.36|7680.08|7680.08|7680.08|7680.08|7678.36|7678.36|0
1633100070000|2021-10-01 14:54:30|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|0
1633100080000|2021-10-01 14:54:40|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|0
1633100100000|2021-10-01 14:55:00|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|0
1633100110000|2021-10-01 14:55:10|7683.5|7683.5|7683.71|7683.71|7683.71|7683.71|7683.5|7683.5|0
1633100130000|2021-10-01 14:55:30|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|0
1633100170000|2021-10-01 14:56:10|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|0
1633100180000|2021-10-01 14:56:20|7688.29|7688.29|7688.29|7688.29|7688.29|7688.29|7688.29|7688.29|0
1633100210000|2021-10-01 14:56:50|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|0
1633100220000|2021-10-01 14:57:00|7688.29|7688.29|7691.99|7691.99|7691.99|7691.99|7688.29|7688.29|0
1633100230000|2021-10-01 14:57:10|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|0
1633100240000|2021-10-01 14:57:20|7690|7690|7690|7690|7690|7690|7690|7690|0
1633100270000|2021-10-01 14:57:50|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|0
1633100280000|2021-10-01 14:58:00|7690|7690|7690|7690|7690|7690|7690|7690|0
1633100290000|2021-10-01 14:58:10|7690.56|7690.56|7690.28|7690.28|7690.56|7690.56|7690.28|7690.28|0
1633100300000|2021-10-01 14:58:20|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|0
1633100310000|2021-10-01 14:58:30|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|0
1633100340000|2021-10-01 14:59:00|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|0
1633100350000|2021-10-01 14:59:10|7690.69|7690.69|7690.89|7690.89|7690.89|7690.89|7690.69|7690.69|0
1633100360000|2021-10-01 14:59:20|7689.18|7689.18|7689.4|7689.4|7689.4|7689.4|7689.18|7689.18|0
1633100370000|2021-10-01 14:59:30|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|0
1633100390000|2021-10-01 14:59:50|7689.19|7689.19|7689.09|7689.09|7689.6|7689.6|7689.09|7689.09|0
1633100400000|2021-10-01 15:00:00|7689.6|7689.6|7688.08|7688.08|7689.6|7689.6|7687.57|7687.57|0
1633100410000|2021-10-01 15:00:10|7687.67|7687.67|7687.23|7687.23|7687.67|7687.67|7687.23|7687.23|0
1633100420000|2021-10-01 15:00:20|7688.94|7688.94|7692.53|7692.53|7692.53|7692.53|7688.94|7688.94|0
1633100440000|2021-10-01 15:00:40|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|0
1633100460000|2021-10-01 15:01:00|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|0
1633100470000|2021-10-01 15:01:10|7692.75|7692.75|7694.46|7694.46|7694.46|7694.46|7692.75|7692.75|0
1633100480000|2021-10-01 15:01:20|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1633100490000|2021-10-01 15:01:30|7696.74|7696.74|7695.02|7695.02|7696.74|7696.74|7695.02|7695.02|0
1633100500000|2021-10-01 15:01:40|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1633100510000|2021-10-01 15:01:50|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|0
1633100530000|2021-10-01 15:02:10|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|0
1633100560000|2021-10-01 15:02:40|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|0
1633100600000|2021-10-01 15:03:20|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1633100610000|2021-10-01 15:03:30|7695.1|7695.1|7694.89|7694.89|7695.1|7695.1|7694.89|7694.89|0
1633100630000|2021-10-01 15:03:50|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1633100680000|2021-10-01 15:04:40|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1633100690000|2021-10-01 15:04:50|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1633100710000|2021-10-01 15:05:10|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1633100730000|2021-10-01 15:05:30|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1633100740000|2021-10-01 15:05:40|7693.57|7693.57|7695.28|7695.28|7695.28|7695.28|7693.57|7693.57|0
1633100760000|2021-10-01 15:06:00|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7693.37|7693.37|0
1633100810000|2021-10-01 15:06:50|7696.79|7696.79|7694.64|7694.64|7696.79|7696.79|7694.64|7694.64|0
1633100830000|2021-10-01 15:07:10|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|0
1633100860000|2021-10-01 15:07:40|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|0
1633100880000|2021-10-01 15:08:00|7692.51|7692.51|7690.8|7690.8|7694.23|7694.23|7690.8|7690.8|0
1633100890000|2021-10-01 15:08:10|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|0
1633100920000|2021-10-01 15:08:40|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|0
1633100930000|2021-10-01 15:08:50|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|0
1633100940000|2021-10-01 15:09:00|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|0
1633100950000|2021-10-01 15:09:10|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|0
1633100960000|2021-10-01 15:09:20|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|0
1633100980000|2021-10-01 15:09:40|7687.25|7687.25|7685.54|7685.54|7687.25|7687.25|7685.54|7685.54|0
1633100990000|2021-10-01 15:09:50|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|0
1633101010000|2021-10-01 15:10:10|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|0
1633101020000|2021-10-01 15:10:20|7684.62|7684.62|7683.6|7683.6|7684.62|7684.62|7683.6|7683.6|0
1633101050000|2021-10-01 15:10:50|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|0
1633101070000|2021-10-01 15:11:10|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|0
1633101100000|2021-10-01 15:11:40|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|0
1633101110000|2021-10-01 15:11:50|7683.6|7683.6|7684.04|7684.04|7684.04|7684.04|7683.6|7683.6|0
1633101120000|2021-10-01 15:12:00|7685.75|7685.75|7685.75|7685.75|7685.75|7685.75|7685.75|7685.75|0
1633101130000|2021-10-01 15:12:10|7685.31|7685.31|7685.59|7685.59|7685.59|7685.59|7685.31|7685.31|0
1633101150000|2021-10-01 15:12:30|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|0
1633101170000|2021-10-01 15:12:50|7685.59|7685.59|7689.02|7689.02|7689.02|7689.02|7685.59|7685.59|0
1633101190000|2021-10-01 15:13:10|7689.46|7689.46|7695.25|7695.25|7695.25|7695.25|7689.46|7689.46|0
1633101210000|2021-10-01 15:13:30|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|0
1633101230000|2021-10-01 15:13:50|7693.82|7693.82|7694.03|7694.03|7694.03|7694.03|7693.82|7693.82|0
1633101240000|2021-10-01 15:14:00|7694.54|7694.54|7695.05|7695.05|7695.05|7695.05|7694.54|7694.54|0
1633101250000|2021-10-01 15:14:10|7695.22|7695.22|7695.42|7695.42|7695.42|7695.42|7695.22|7695.22|0
1633101260000|2021-10-01 15:14:20|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|0
1633101270000|2021-10-01 15:14:30|7695.91|7695.91|7696.19|7696.19|7696.19|7696.19|7695.91|7695.91|0
1633101280000|2021-10-01 15:14:40|7703.04|7703.04|7703.55|7703.55|7703.55|7703.55|7703.04|7703.04|0
1633101290000|2021-10-01 15:14:50|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|0
1633101300000|2021-10-01 15:15:00|7703.84|7703.84|7704.05|7704.05|7704.05|7704.05|7703.62|7703.62|0
1633101310000|2021-10-01 15:15:10|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|0
1633101320000|2021-10-01 15:15:20|7705.56|7705.56|7705.76|7705.76|7705.76|7705.76|7705.56|7705.56|0
1633101330000|2021-10-01 15:15:30|7704.05|7704.05|7703.62|7703.62|7704.05|7704.05|7703.62|7703.62|0
1633101340000|2021-10-01 15:15:40|7701.91|7701.91|7701.69|7701.69|7701.91|7701.91|7701.69|7701.69|0
1633101350000|2021-10-01 15:15:50|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|0
1633101360000|2021-10-01 15:16:00|7699.7|7699.7|7699.92|7699.92|7699.92|7699.92|7699.7|7699.7|0
1633101370000|2021-10-01 15:16:10|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|0
1633101410000|2021-10-01 15:16:50|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1633101430000|2021-10-01 15:17:10|7701.63|7701.63|7701.21|7701.21|7701.63|7701.63|7701.21|7701.21|0
1633101450000|2021-10-01 15:17:30|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|0
1633101460000|2021-10-01 15:17:40|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|0
1633101500000|2021-10-01 15:18:20|7704.91|7704.91|7703.64|7703.64|7704.91|7704.91|7703.2|7703.2|0
1633101510000|2021-10-01 15:18:30|7703.86|7703.86|7704.37|7704.37|7704.37|7704.37|7703.86|7703.86|0
1633101520000|2021-10-01 15:18:40|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|0
1633101540000|2021-10-01 15:19:00|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1633101560000|2021-10-01 15:19:20|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|0
1633101570000|2021-10-01 15:19:30|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|0
1633101580000|2021-10-01 15:19:40|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|0
1633101590000|2021-10-01 15:19:50|7704.32|7704.32|7704.32|7704.32|7704.32|7704.32|7704.32|7704.32|0
1633101600000|2021-10-01 15:20:00|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|0
1633101610000|2021-10-01 15:20:10|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|0
1633101630000|2021-10-01 15:20:30|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|0
1633101650000|2021-10-01 15:20:50|7703.01|7703.01|7701.29|7701.29|7703.01|7703.01|7701.29|7701.29|0
1633101660000|2021-10-01 15:21:00|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1633101670000|2021-10-01 15:21:10|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|0
1633101700000|2021-10-01 15:21:40|7702.7|7702.7|7703.13|7703.13|7703.13|7703.13|7702.7|7702.7|0
1633101710000|2021-10-01 15:21:50|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|0
1633101720000|2021-10-01 15:22:00|7703.18|7703.18|7704.34|7704.34|7704.34|7704.34|7702.89|7702.89|0
1633101730000|2021-10-01 15:22:10|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|0
1633101740000|2021-10-01 15:22:20|7704.34|7704.34|7706.05|7706.05|7706.05|7706.05|7704.34|7704.34|0
1633101750000|2021-10-01 15:22:30|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1633101770000|2021-10-01 15:22:50|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|0
1633101780000|2021-10-01 15:23:00|7706.22|7706.22|7706.01|7706.01|7706.22|7706.22|7706.01|7706.01|0
1633101790000|2021-10-01 15:23:10|7706.57|7706.57|7704.86|7704.86|7706.57|7706.57|7704.86|7704.86|0
1633101820000|2021-10-01 15:23:40|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|0
1633101830000|2021-10-01 15:23:50|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|0
1633101840000|2021-10-01 15:24:00|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1633101850000|2021-10-01 15:24:10|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|0
1633101860000|2021-10-01 15:24:20|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|0
1633101870000|2021-10-01 15:24:30|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|0
1633101880000|2021-10-01 15:24:40|7702.87|7702.87|7702.59|7702.59|7702.87|7702.87|7700.88|7700.88|0
1633101890000|2021-10-01 15:24:50|7702.79|7702.79|7703|7703|7703|7703|7702.79|7702.79|0
1633101910000|2021-10-01 15:25:10|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1633101930000|2021-10-01 15:25:30|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|0
1633101970000|2021-10-01 15:26:10|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1633101980000|2021-10-01 15:26:20|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|0
1633101990000|2021-10-01 15:26:30|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1633102010000|2021-10-01 15:26:50|7700.23|7700.23|7700.67|7700.67|7700.67|7700.67|7700.23|7700.23|0
1633102020000|2021-10-01 15:27:00|7702.38|7702.38|7702.38|7702.38|7702.38|7702.38|7702.38|7702.38|0
1633102030000|2021-10-01 15:27:10|7702.18|7702.18|7701.97|7701.97|7702.18|7702.18|7701.97|7701.97|0
1633102040000|2021-10-01 15:27:20|7700.26|7700.26|7701.97|7701.97|7701.97|7701.97|7700.26|7700.26|0
1633102050000|2021-10-01 15:27:30|7701.77|7701.77|7702.18|7702.18|7702.38|7702.38|7701.77|7701.77|0
1633102070000|2021-10-01 15:27:50|7700.46|7700.46|7700.25|7700.25|7700.46|7700.46|7700.25|7700.25|0
1633102090000|2021-10-01 15:28:10|7701.96|7701.96|7701.74|7701.74|7701.96|7701.96|7701.74|7701.74|0
1633102110000|2021-10-01 15:28:30|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1633102120000|2021-10-01 15:28:40|7701.74|7701.74|7702.86|7702.86|7703.46|7703.46|7701.74|7701.74|0
1633102130000|2021-10-01 15:28:50|7703.29|7703.29|7703.01|7703.01|7703.29|7703.29|7702.85|7702.85|0
1633102140000|2021-10-01 15:29:00|7702.8|7702.8|7699.38|7699.38|7702.8|7702.8|7699.38|7699.38|0
1633102150000|2021-10-01 15:29:10|7697.66|7697.66|7695.34|7695.34|7697.66|7697.66|7695.34|7695.34|0
1633102160000|2021-10-01 15:29:20|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|0
1633102170000|2021-10-01 15:29:30|7691.48|7691.48|7693.42|7693.42|7693.63|7693.63|7691.48|7691.48|0
1633102180000|2021-10-01 15:29:40|7693.85|7693.85|7693.63|7693.63|7693.85|7693.85|7691.92|7691.92|0
1633102190000|2021-10-01 15:29:50|7693.42|7693.42|7694.46|7694.46|7695.35|7695.35|7693.42|7693.42|0
1633936500000|2021-10-11 07:15:00|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|0
1633936510000|2021-10-11 07:15:10|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|0
1633936540000|2021-10-11 07:15:40|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|0
1633936570000|2021-10-11 07:16:10|7578.76|7578.76|7578.32|7578.32|7578.76|7578.76|7578.32|7578.32|0
1633936590000|2021-10-11 07:16:30|7578.1|7578.1|7579.82|7579.82|7579.82|7579.82|7578.1|7578.1|0
1633936600000|2021-10-11 07:16:40|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|0
1633936610000|2021-10-11 07:16:50|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1633936620000|2021-10-11 07:17:00|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|0
1633936670000|2021-10-11 07:17:50|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|0
1633936680000|2021-10-11 07:18:00|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|0
1633936720000|2021-10-11 07:18:40|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1633936750000|2021-10-11 07:19:10|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1633936830000|2021-10-11 07:20:30|7575.12|7575.12|7576.83|7576.83|7576.83|7576.83|7575.12|7575.12|0
1633936890000|2021-10-11 07:21:30|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1633936910000|2021-10-11 07:21:50|7582.09|7582.09|7582.09|7582.09|7582.09|7582.09|7582.09|7582.09|0
1633936950000|2021-10-11 07:22:30|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|0
1633936960000|2021-10-11 07:22:40|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1633937040000|2021-10-11 07:24:00|7579.54|7579.54|7579.54|7579.54|7579.54|7579.54|7579.54|7579.54|0
1633937100000|2021-10-11 07:25:00|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|7577.82|0
1633937200000|2021-10-11 07:26:40|7577.18|7577.18|7575.47|7575.47|7577.18|7577.18|7575.47|7575.47|0
1633937210000|2021-10-11 07:26:50|7577.18|7577.18|7577.18|7577.18|7577.18|7577.18|7577.18|7577.18|0
1633937220000|2021-10-11 07:27:00|7576.97|7576.97|7578.68|7578.68|7578.68|7578.68|7576.97|7576.97|0
1633937230000|2021-10-11 07:27:10|7580.39|7580.39|7580.39|7580.39|7580.39|7580.39|7580.39|7580.39|0
1633937240000|2021-10-11 07:27:20|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|0
1633937280000|2021-10-11 07:28:00|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|0
1633937320000|2021-10-11 07:28:40|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|7575.48|0
1633937340000|2021-10-11 07:29:00|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|0
1633937470000|2021-10-11 07:31:10|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|0
1633937530000|2021-10-11 07:32:10|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|0
1633937540000|2021-10-11 07:32:20|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|0
1633937560000|2021-10-11 07:32:40|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|0
1633937610000|2021-10-11 07:33:30|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|0
1633937680000|2021-10-11 07:34:40|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|0
1633937710000|2021-10-11 07:35:10|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|0
1633937790000|2021-10-11 07:36:30|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|0
1633937800000|2021-10-11 07:36:40|7572.7|7572.7|7570.98|7570.98|7572.7|7572.7|7570.98|7570.98|0
1633937820000|2021-10-11 07:37:00|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|0
1633937850000|2021-10-11 07:37:30|7568.86|7568.86|7568.66|7568.66|7568.86|7568.86|7568.66|7568.66|0
1633937900000|2021-10-11 07:38:20|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|0
1633937940000|2021-10-11 07:39:00|7565.23|7565.23|7565.23|7565.23|7565.23|7565.23|7565.23|7565.23|0
1633937950000|2021-10-11 07:39:10|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|0
1633938000000|2021-10-11 07:40:00|7560.1|7560.1|7563.93|7563.93|7563.93|7563.93|7560.1|7560.1|0
1633938060000|2021-10-11 07:41:00|7560.89|7560.89|7561.39|7561.39|7561.39|7561.39|7560.38|7560.38|0
1633938080000|2021-10-11 07:41:20|7559.68|7559.68|7555.97|7555.97|7559.68|7559.68|7555.97|7555.97|0
1633938100000|2021-10-11 07:41:40|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|0
1633938110000|2021-10-11 07:41:50|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7550.6|7550.6|0
1633938120000|2021-10-11 07:42:00|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|0
1633938130000|2021-10-11 07:42:10|7552.96|7552.96|7554.68|7554.68|7554.68|7554.68|7552.96|7552.96|0
1633938150000|2021-10-11 07:42:30|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|0
1633938160000|2021-10-11 07:42:40|7557.89|7557.89|7556.74|7556.74|7557.89|7557.89|7556.74|7556.74|0
1633938170000|2021-10-11 07:42:50|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|7556.23|0
1633938180000|2021-10-11 07:43:00|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1633938190000|2021-10-11 07:43:10|7556.38|7556.38|7559.81|7559.81|7559.81|7559.81|7556.38|7556.38|0
1633938200000|2021-10-11 07:43:20|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|0
1633938220000|2021-10-11 07:43:40|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|0
1633938240000|2021-10-11 07:44:00|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|0
1633938250000|2021-10-11 07:44:10|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|0
1633938290000|2021-10-11 07:44:50|7554.67|7554.67|7556.38|7556.38|7556.38|7556.38|7554.67|7554.67|0
1633938310000|2021-10-11 07:45:10|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|0
1633938350000|2021-10-11 07:45:50|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|0
1633938370000|2021-10-11 07:46:10|7561.52|7561.52|7556.38|7556.38|7561.52|7561.52|7556.38|7556.38|0
1633938390000|2021-10-11 07:46:30|7558.1|7558.1|7558.38|7558.38|7558.38|7558.38|7558.1|7558.1|0
1633938440000|2021-10-11 07:47:20|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|0
1633938450000|2021-10-11 07:47:30|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|0
1633938490000|2021-10-11 07:48:10|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|0
1633938500000|2021-10-11 07:48:20|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|7559.39|0
1633938520000|2021-10-11 07:48:40|7559.82|7559.82|7559.82|7559.82|7559.82|7559.82|7559.82|7559.82|0
1633938570000|2021-10-11 07:49:30|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|0
1633938590000|2021-10-11 07:49:50|7561.25|7561.25|7560.74|7560.74|7561.25|7561.25|7560.74|7560.74|0
1633938610000|2021-10-11 07:50:10|7560.41|7560.41|7560.32|7560.32|7560.41|7560.41|7560.32|7560.32|0
1633938620000|2021-10-11 07:50:20|7559.98|7559.98|7559.9|7559.9|7559.98|7559.98|7559.9|7559.9|0
1633938630000|2021-10-11 07:50:30|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|0
1633938650000|2021-10-11 07:50:50|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1633938680000|2021-10-11 07:51:20|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|0
1633938730000|2021-10-11 07:52:10|7553|7553|7553|7553|7553|7553|7553|7553|0
1633938750000|2021-10-11 07:52:30|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|0
1633938770000|2021-10-11 07:52:50|7549.3|7549.3|7549.3|7549.3|7549.3|7549.3|7549.3|7549.3|0
1633938800000|2021-10-11 07:53:20|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|0
1633938810000|2021-10-11 07:53:30|7544.16|7544.16|7547.58|7547.58|7547.58|7547.58|7544.16|7544.16|0
1633938830000|2021-10-11 07:53:50|7549.3|7549.3|7549.3|7549.3|7549.3|7549.3|7549.3|7549.3|0
1633938840000|2021-10-11 07:54:00|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|0
1633938950000|2021-10-11 07:55:50|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1633938970000|2021-10-11 07:56:10|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|0
1633938980000|2021-10-11 07:56:20|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|0
1633938990000|2021-10-11 07:56:30|7548.12|7548.12|7548.73|7548.73|7548.73|7548.73|7548.12|7548.12|0
1633939080000|2021-10-11 07:58:00|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|0
1633939140000|2021-10-11 07:59:00|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|0
1633939200000|2021-10-11 08:00:00|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|0
1633939210000|2021-10-11 08:00:10|7550|7550|7550|7550|7550|7550|7550|7550|0
1633939240000|2021-10-11 08:00:40|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|0
1633939270000|2021-10-11 08:01:10|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|0
1633939310000|2021-10-11 08:01:50|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|7553.99|0
1633939320000|2021-10-11 08:02:00|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1633939330000|2021-10-11 08:02:10|7555.49|7555.49|7555.92|7555.92|7555.92|7555.92|7555.49|7555.49|0
1633939380000|2021-10-11 08:03:00|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|0
1633939390000|2021-10-11 08:03:10|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|0
1633939400000|2021-10-11 08:03:20|7561.67|7561.67|7562.17|7562.17|7562.17|7562.17|7561.67|7561.67|0
1633939470000|2021-10-11 08:04:30|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1633939570000|2021-10-11 08:06:10|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|0
1633939590000|2021-10-11 08:06:30|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|0
1633939600000|2021-10-11 08:06:40|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|0
1633939680000|2021-10-11 08:08:00|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|0
1633939700000|2021-10-11 08:08:20|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1633939740000|2021-10-11 08:09:00|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|0
1633939780000|2021-10-11 08:09:40|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|0
1633939790000|2021-10-11 08:09:50|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|0
1633939950000|2021-10-11 08:12:30|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|0
1633939990000|2021-10-11 08:13:10|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|0
1633940000000|2021-10-11 08:13:20|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|0
1633940010000|2021-10-11 08:13:30|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|0
1633940020000|2021-10-11 08:13:40|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|0
1633940080000|2021-10-11 08:14:40|7556.55|7556.55|7555.9|7555.9|7556.55|7556.55|7555.9|7555.9|0
1633940130000|2021-10-11 08:15:30|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|0
1633940150000|2021-10-11 08:15:50|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1633940170000|2021-10-11 08:16:10|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|0
1633940290000|2021-10-11 08:18:10|7556.41|7556.41|7556.41|7556.41|7556.41|7556.41|7556.41|7556.41|0
1633940400000|2021-10-11 08:20:00|7552.99|7552.99|7551.28|7551.28|7552.99|7552.99|7551.28|7551.28|0
1633940410000|2021-10-11 08:20:10|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|0
1633940420000|2021-10-11 08:20:20|7549|7549|7549|7549|7549|7549|7549|7549|0
1633940430000|2021-10-11 08:20:30|7548.49|7548.49|7547.98|7547.98|7548.49|7548.49|7547.98|7547.98|0
1633940450000|2021-10-11 08:20:50|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|0
1633940470000|2021-10-11 08:21:10|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|0
1633940490000|2021-10-11 08:21:30|7544.56|7544.56|7546.27|7546.27|7546.27|7546.27|7544.56|7544.56|0
1633940510000|2021-10-11 08:21:50|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|0
1633940540000|2021-10-11 08:22:20|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|0
1633940560000|2021-10-11 08:22:40|7540.49|7540.49|7542.2|7542.2|7542.2|7542.2|7540.49|7540.49|0
1633940570000|2021-10-11 08:22:50|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|0
1633940580000|2021-10-11 08:23:00|7538.34|7538.34|7538.34|7538.34|7538.34|7538.34|7538.34|7538.34|0
1633940590000|2021-10-11 08:23:10|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|0
1633940600000|2021-10-11 08:23:20|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|0
1633940650000|2021-10-11 08:24:10|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|0
1633940670000|2021-10-11 08:24:30|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1633940680000|2021-10-11 08:24:40|7533|7533|7533|7533|7533|7533|7533|7533|0
1633940710000|2021-10-11 08:25:10|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|0
1633940720000|2021-10-11 08:25:20|7536.42|7536.42|7536.14|7536.14|7536.42|7536.42|7536.14|7536.14|0
1633940760000|2021-10-11 08:26:00|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|7535.71|0
1633940800000|2021-10-11 08:26:40|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|7539.14|0
1633940850000|2021-10-11 08:27:30|7539.64|7539.64|7543.07|7543.07|7543.07|7543.07|7539.64|7539.64|0
1633940860000|2021-10-11 08:27:40|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|0
1633940870000|2021-10-11 08:27:50|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|0
1633940960000|2021-10-11 08:29:20|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|0
1633941000000|2021-10-11 08:30:00|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|0
1633941010000|2021-10-11 08:30:10|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|0
1633941030000|2021-10-11 08:30:30|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|0
1633941090000|2021-10-11 08:31:30|7549.91|7549.91|7553.33|7553.33|7553.33|7553.33|7549.91|7549.91|0
1633941100000|2021-10-11 08:31:40|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|0
1633941110000|2021-10-11 08:31:50|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|0
1633941150000|2021-10-11 08:32:30|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|0
1633941210000|2021-10-11 08:33:30|7550.88|7550.88|7551.53|7551.53|7551.53|7551.53|7550.88|7550.88|0
1633941220000|2021-10-11 08:33:40|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1633941240000|2021-10-11 08:34:00|7551.9|7551.9|7551.81|7551.81|7551.9|7551.9|7551.81|7551.81|0
1633941300000|2021-10-11 08:35:00|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1633941330000|2021-10-11 08:35:30|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1633941400000|2021-10-11 08:36:40|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1633941460000|2021-10-11 08:37:40|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|0
1633941490000|2021-10-11 08:38:10|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1633941520000|2021-10-11 08:38:40|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|0
1633941570000|2021-10-11 08:39:30|7554.94|7554.94|7554.73|7554.73|7554.94|7554.94|7554.73|7554.73|0
1633941830000|2021-10-11 08:43:50|7551.3|7551.3|7551.3|7551.3|7551.3|7551.3|7551.3|7551.3|0
1633941850000|2021-10-11 08:44:10|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|0
1633941870000|2021-10-11 08:44:30|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|0
1633941900000|2021-10-11 08:45:00|7552.62|7552.62|7553.13|7553.13|7553.13|7553.13|7552.62|7552.62|0
1633941950000|2021-10-11 08:45:50|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|0
1633941960000|2021-10-11 08:46:00|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|0
1633942000000|2021-10-11 08:46:40|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|0
1633942260000|2021-10-11 08:51:00|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|0
1633942400000|2021-10-11 08:53:20|7551.56|7551.56|7551.28|7551.28|7551.56|7551.56|7551.28|7551.28|0
1633942700000|2021-10-11 08:58:20|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|0
1633942730000|2021-10-11 08:58:50|7556.92|7556.92|7556.42|7556.42|7556.92|7556.92|7556.42|7556.42|0
1633942800000|2021-10-11 09:00:00|7556.5|7556.5|7558.21|7558.21|7558.21|7558.21|7556.5|7556.5|0
1633942830000|2021-10-11 09:00:30|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|0
1633942840000|2021-10-11 09:00:40|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|0
1633942890000|2021-10-11 09:01:30|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|0
1633943020000|2021-10-11 09:03:40|7564.64|7564.64|7564.64|7564.64|7564.64|7564.64|7564.64|7564.64|0
1633943030000|2021-10-11 09:03:50|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|7565.15|0
1633943100000|2021-10-11 09:05:00|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|0
1633943150000|2021-10-11 09:05:50|7566.86|7566.86|7565.15|7565.15|7566.86|7566.86|7565.15|7565.15|0
1633943210000|2021-10-11 09:06:50|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|0
1633943220000|2021-10-11 09:07:00|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|0
1633943310000|2021-10-11 09:08:30|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|0
1633943380000|2021-10-11 09:09:40|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|0
1633943510000|2021-10-11 09:11:50|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|0
1633943540000|2021-10-11 09:12:20|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|0
1633943610000|2021-10-11 09:13:30|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|0
1633943640000|2021-10-11 09:14:00|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|0
1633943650000|2021-10-11 09:14:10|7571.39|7571.39|7569.68|7569.68|7571.39|7571.39|7569.68|7569.68|0
1633943660000|2021-10-11 09:14:20|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|0
1633943710000|2021-10-11 09:15:10|7569.68|7569.68|7569.89|7569.89|7569.89|7569.89|7569.68|7569.68|0
1633943770000|2021-10-11 09:16:10|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|0
1633943870000|2021-10-11 09:17:50|7567.97|7567.97|7567.36|7567.36|7567.97|7567.97|7567.36|7567.36|0
1633943910000|2021-10-11 09:18:30|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|0
1633943970000|2021-10-11 09:19:30|7566.8|7566.8|7566.58|7566.58|7566.8|7566.8|7566.58|7566.58|0
1633944020000|2021-10-11 09:20:20|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|0
1633944030000|2021-10-11 09:20:30|7564.36|7564.36|7564.87|7564.87|7564.87|7564.87|7564.36|7564.36|0
1633944090000|2021-10-11 09:21:30|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|0
1633944200000|2021-10-11 09:23:20|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|0
1633944220000|2021-10-11 09:23:40|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|0
1633944240000|2021-10-11 09:24:00|7565.94|7565.94|7566.36|7566.36|7566.36|7566.36|7565.94|7565.94|0
1633944260000|2021-10-11 09:24:20|7566.93|7566.93|7566.64|7566.64|7566.93|7566.93|7566.64|7566.64|0
1633944370000|2021-10-11 09:26:10|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|0
1633944460000|2021-10-11 09:27:40|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|0
1633944500000|2021-10-11 09:28:20|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|0
1633944610000|2021-10-11 09:30:10|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|0
1633944690000|2021-10-11 09:31:30|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|0
1633944810000|2021-10-11 09:33:30|7560.69|7560.69|7562.2|7562.2|7562.2|7562.2|7560.48|7560.48|0
1633944930000|2021-10-11 09:35:30|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|0
1633945190000|2021-10-11 09:39:50|7557.23|7557.23|7556.41|7556.41|7557.23|7557.23|7556.41|7556.41|0
1633945260000|2021-10-11 09:41:00|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|7556.69|0
1633945330000|2021-10-11 09:42:10|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|0
1633945440000|2021-10-11 09:44:00|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|0
1633945500000|2021-10-11 09:45:00|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|0
1633945530000|2021-10-11 09:45:30|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|0
1633945650000|2021-10-11 09:47:30|7547.75|7547.75|7547.66|7547.66|7547.75|7547.75|7547.66|7547.66|0
1633945660000|2021-10-11 09:47:40|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|0
1633945700000|2021-10-11 09:48:20|7546.41|7546.41|7546.2|7546.2|7546.41|7546.41|7546.2|7546.2|0
1633945740000|2021-10-11 09:49:00|7545.98|7545.98|7546.2|7546.2|7546.2|7546.2|7545.98|7545.98|0
1633945750000|2021-10-11 09:49:10|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|0
1633945810000|2021-10-11 09:50:10|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|0
1633945820000|2021-10-11 09:50:20|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|0
1633945930000|2021-10-11 09:52:10|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|0
1633946020000|2021-10-11 09:53:40|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|0
1633946090000|2021-10-11 09:54:50|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|0
1633946220000|2021-10-11 09:57:00|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|0
1633946260000|2021-10-11 09:57:40|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|0
1633946290000|2021-10-11 09:58:10|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|0
1633946370000|2021-10-11 09:59:30|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|0
1633946400000|2021-10-11 10:00:00|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|0
1633946570000|2021-10-11 10:02:50|7550.55|7550.55|7550.55|7550.55|7550.55|7550.55|7550.46|7550.46|0
1633946580000|2021-10-11 10:03:00|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|0
1633946590000|2021-10-11 10:03:10|7546.72|7546.72|7547.12|7547.12|7547.12|7547.12|7546.72|7546.72|0
1633946600000|2021-10-11 10:03:20|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|0
1633946620000|2021-10-11 10:03:40|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|0
1633946660000|2021-10-11 10:04:20|7546.99|7546.99|7546.99|7546.99|7546.99|7546.99|7546.99|7546.99|0
1633946680000|2021-10-11 10:04:40|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|0
1633946690000|2021-10-11 10:04:50|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|0
1633946700000|2021-10-11 10:05:00|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|0
1633946720000|2021-10-11 10:05:20|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|0
1633946820000|2021-10-11 10:07:00|7543.58|7543.58|7543.58|7543.58|7543.58|7543.58|7543.58|7543.58|0
1633946860000|2021-10-11 10:07:40|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1633946950000|2021-10-11 10:09:10|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|0
1633947040000|2021-10-11 10:10:40|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1633947160000|2021-10-11 10:12:40|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|0
1633947260000|2021-10-11 10:14:20|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|0
1633947290000|2021-10-11 10:14:50|7549.05|7549.05|7549.05|7549.05|7549.05|7549.05|7549.05|7549.05|0
1633947370000|2021-10-11 10:16:10|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|0
1633947420000|2021-10-11 10:17:00|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|0
1633947580000|2021-10-11 10:19:40|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|0
1633947710000|2021-10-11 10:21:50|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|0
1633947830000|2021-10-11 10:23:50|7545.31|7545.31|7544.89|7544.89|7545.31|7545.31|7544.89|7544.89|0
1633947850000|2021-10-11 10:24:10|7544.8|7544.8|7543.09|7543.09|7544.8|7544.8|7543.09|7543.09|0
1633947890000|2021-10-11 10:24:50|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|0
1633947900000|2021-10-11 10:25:00|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|0
1633947920000|2021-10-11 10:25:20|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|0
1633947980000|2021-10-11 10:26:20|7542.96|7542.96|7542.75|7542.75|7542.96|7542.96|7542.75|7542.75|0
1633947990000|2021-10-11 10:26:30|7542.31|7542.31|7542.31|7542.31|7542.31|7542.31|7542.31|7542.31|0
1633948030000|2021-10-11 10:27:10|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|0
1633948040000|2021-10-11 10:27:20|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|0
1633948110000|2021-10-11 10:28:30|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|0
1633948130000|2021-10-11 10:28:50|7528.28|7528.28|7530.2|7530.2|7530.2|7530.2|7528.28|7528.28|0
1633948160000|2021-10-11 10:29:20|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|0
1633948170000|2021-10-11 10:29:30|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|0
1633948270000|2021-10-11 10:31:10|7526.35|7526.35|7524.64|7524.64|7526.35|7526.35|7524.64|7524.64|0
1633948310000|2021-10-11 10:31:50|7526.35|7526.35|7529.78|7529.78|7529.78|7529.78|7526.35|7526.35|0
1633948350000|2021-10-11 10:32:30|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1633948480000|2021-10-11 10:34:40|7531.92|7531.92|7532.13|7532.13|7532.13|7532.13|7531.92|7531.92|0
1633948530000|2021-10-11 10:35:30|7531.26|7531.26|7526.56|7526.56|7531.7|7531.7|7526.56|7526.56|0
1633948570000|2021-10-11 10:36:10|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|0
1633948640000|2021-10-11 10:37:20|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|0
1633948780000|2021-10-11 10:39:40|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|0
1633948850000|2021-10-11 10:40:50|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|0
1633948870000|2021-10-11 10:41:10|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|0
1633948890000|2021-10-11 10:41:30|7529.88|7529.88|7531.59|7531.59|7531.59|7531.59|7529.88|7529.88|0
1633948920000|2021-10-11 10:42:00|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|0
1633948940000|2021-10-11 10:42:20|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1633948960000|2021-10-11 10:42:40|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|0
1633948980000|2021-10-11 10:43:00|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|0
1633949010000|2021-10-11 10:43:30|7527.58|7527.58|7527.58|7527.58|7527.58|7527.58|7527.58|7527.58|0
1633949050000|2021-10-11 10:44:10|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|0
1633949080000|2021-10-11 10:44:40|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|0
1633949110000|2021-10-11 10:45:10|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1633949150000|2021-10-11 10:45:50|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|0
1633949180000|2021-10-11 10:46:20|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|0
1633949190000|2021-10-11 10:46:30|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|0
1633949200000|2021-10-11 10:46:40|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1633949210000|2021-10-11 10:46:50|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1633949220000|2021-10-11 10:47:00|7523.19|7523.19|7522.65|7522.65|7523.19|7523.19|7522.65|7522.65|0
1633949230000|2021-10-11 10:47:10|7520.94|7520.94|7520.64|7520.64|7520.94|7520.94|7520.43|7520.43|0
1633949280000|2021-10-11 10:48:00|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|0
1633949430000|2021-10-11 10:50:30|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1633949440000|2021-10-11 10:50:40|7523.63|7523.63|7523.42|7523.42|7523.63|7523.63|7523.42|7523.42|0
1633949460000|2021-10-11 10:51:00|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1633949560000|2021-10-11 10:52:40|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|0
1633949610000|2021-10-11 10:53:30|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|0
1633949670000|2021-10-11 10:54:30|7528.34|7528.34|7526.63|7526.63|7528.34|7528.34|7526.63|7526.63|0
1633949680000|2021-10-11 10:54:40|7526.41|7526.41|7526.63|7526.63|7526.63|7526.63|7526.41|7526.41|0
1633949760000|2021-10-11 10:56:00|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1633949870000|2021-10-11 10:57:50|7524.92|7524.92|7525|7525|7525|7525|7524.92|7524.92|0
1633949900000|2021-10-11 10:58:20|7524.39|7524.39|7525.82|7525.82|7526.1|7526.1|7524.39|7524.39|0
1633949930000|2021-10-11 10:58:50|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|0
1633950000000|2021-10-11 11:00:00|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1633950040000|2021-10-11 11:00:40|7524.53|7524.53|7524.53|7524.53|7524.53|7524.53|7524.53|7524.53|0
1633950210000|2021-10-11 11:03:30|7526.24|7526.24|7524.53|7524.53|7526.24|7526.24|7524.53|7524.53|0
1633950270000|2021-10-11 11:04:30|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|0
1633950360000|2021-10-11 11:06:00|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1633950390000|2021-10-11 11:06:30|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1633950400000|2021-10-11 11:06:40|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1633950430000|2021-10-11 11:07:10|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1633950440000|2021-10-11 11:07:20|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|0
1633950540000|2021-10-11 11:09:00|7525.11|7525.11|7523.4|7523.4|7525.11|7525.11|7523.4|7523.4|0
1633950550000|2021-10-11 11:09:10|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|0
1633950580000|2021-10-11 11:09:40|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1633950600000|2021-10-11 11:10:00|7521.7|7521.7|7521.44|7521.44|7521.7|7521.7|7521.44|7521.44|0
1633950660000|2021-10-11 11:11:00|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|0
1633950670000|2021-10-11 11:11:10|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|0
1633950730000|2021-10-11 11:12:10|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|0
1633950760000|2021-10-11 11:12:40|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|0
1633950910000|2021-10-11 11:15:10|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|0
1633950950000|2021-10-11 11:15:50|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|0
1633950980000|2021-10-11 11:16:20|7527.04|7527.04|7530.46|7530.46|7530.46|7530.46|7527.04|7527.04|0
1633951030000|2021-10-11 11:17:10|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|0
1633951050000|2021-10-11 11:17:30|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|0
1633951160000|2021-10-11 11:19:20|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|7531.31|0
1633951220000|2021-10-11 11:20:20|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|0
1633951230000|2021-10-11 11:20:30|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|0
1633951240000|2021-10-11 11:20:40|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|0
1633951260000|2021-10-11 11:21:00|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|0
1633951280000|2021-10-11 11:21:20|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|0
1633951410000|2021-10-11 11:23:30|7536|7536|7536|7536|7536|7536|7536|7536|0
1633951430000|2021-10-11 11:23:50|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|0
1633951480000|2021-10-11 11:24:40|7536.3|7536.3|7536.3|7536.3|7536.3|7536.3|7536.3|7536.3|0
1633951490000|2021-10-11 11:24:50|7539.72|7539.72|7541.44|7541.44|7541.44|7541.44|7539.72|7539.72|0
1633951500000|2021-10-11 11:25:00|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|0
1633951540000|2021-10-11 11:25:40|7538.27|7538.27|7538.27|7538.27|7538.27|7538.27|7538.27|7538.27|0
1633951570000|2021-10-11 11:26:10|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1633951580000|2021-10-11 11:26:20|7540.19|7540.19|7540.41|7540.41|7540.41|7540.41|7540.19|7540.19|0
1633951590000|2021-10-11 11:26:30|7539.84|7539.84|7539.93|7539.93|7539.93|7539.93|7539.84|7539.84|0
1633951620000|2021-10-11 11:27:00|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1633951650000|2021-10-11 11:27:30|7539.93|7539.93|7543.07|7543.07|7543.35|7543.35|7539.93|7539.93|0
1633951680000|2021-10-11 11:28:00|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|0
1633951730000|2021-10-11 11:28:50|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|0
1633951750000|2021-10-11 11:29:10|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|0
1633951770000|2021-10-11 11:29:30|7543.37|7543.37|7543.8|7543.8|7543.8|7543.8|7543.37|7543.37|0
1633951780000|2021-10-11 11:29:40|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|0
1633951790000|2021-10-11 11:29:50|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|0
1633951810000|2021-10-11 11:30:10|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|0
1633951850000|2021-10-11 11:30:50|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|0
1633952090000|2021-10-11 11:34:50|7540.8|7540.8|7541.24|7541.24|7541.24|7541.24|7540.8|7540.8|0
1633952140000|2021-10-11 11:35:40|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|7541.32|0
1633952350000|2021-10-11 11:39:10|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|0
1633952380000|2021-10-11 11:39:40|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|0
1633952490000|2021-10-11 11:41:30|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|0
1633952570000|2021-10-11 11:42:50|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|0
1633952590000|2021-10-11 11:43:10|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|0
1633952670000|2021-10-11 11:44:30|7539.9|7539.9|7540.41|7540.41|7540.92|7540.92|7539.9|7539.9|0
1633952680000|2021-10-11 11:44:40|7539.97|7539.97|7539.77|7539.77|7539.97|7539.97|7539.77|7539.77|0
1633952690000|2021-10-11 11:44:50|7540.27|7540.27|7540.19|7540.19|7540.27|7540.27|7540.02|7540.02|0
1633952730000|2021-10-11 11:45:30|7539.17|7539.17|7538.67|7538.67|7539.17|7539.17|7538.67|7538.67|0
1633952830000|2021-10-11 11:47:10|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|0
1633952840000|2021-10-11 11:47:20|7535.46|7535.46|7535.67|7535.67|7535.67|7535.67|7535.46|7535.46|0
1633953160000|2021-10-11 11:52:40|7536.18|7536.18|7534.47|7534.47|7536.18|7536.18|7534.47|7534.47|0
1633953210000|2021-10-11 11:53:30|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|0
1633953370000|2021-10-11 11:56:10|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|0
1633953380000|2021-10-11 11:56:20|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|0
1633953420000|2021-10-11 11:57:00|7533.2|7533.2|7533.64|7533.64|7533.64|7533.64|7533.2|7533.2|0
1633953430000|2021-10-11 11:57:10|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1633953530000|2021-10-11 11:58:50|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|0
1633953590000|2021-10-11 11:59:50|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|0
1633953610000|2021-10-11 12:00:10|7530.73|7530.73|7531.16|7531.16|7531.16|7531.16|7530.73|7530.73|0
1633953620000|2021-10-11 12:00:20|7529.45|7529.45|7529.28|7529.28|7529.45|7529.45|7529.28|7529.28|0
1633953760000|2021-10-11 12:02:40|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1633953770000|2021-10-11 12:02:50|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|0
1633953910000|2021-10-11 12:05:10|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|7528.89|0
1633953920000|2021-10-11 12:05:20|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|7529.09|0
1633953960000|2021-10-11 12:06:00|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|7528.88|0
1633954030000|2021-10-11 12:07:10|7528.96|7528.96|7529.05|7529.05|7529.05|7529.05|7528.96|7528.96|0
1633954050000|2021-10-11 12:07:30|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|0
1633954080000|2021-10-11 12:08:00|7529.05|7529.05|7525.62|7525.62|7529.05|7529.05|7525.62|7525.62|0
1633954100000|2021-10-11 12:08:20|7522.2|7522.2|7521.48|7521.48|7522.2|7522.2|7521.48|7521.48|0
1633954140000|2021-10-11 12:09:00|7521.19|7521.19|7517.77|7517.77|7521.19|7521.19|7517.77|7517.77|0
1633954200000|2021-10-11 12:10:00|7517.49|7517.49|7520.91|7520.91|7520.91|7520.91|7517.49|7517.49|0
1633954210000|2021-10-11 12:10:10|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|0
1633954260000|2021-10-11 12:11:00|7521.3|7521.3|7521.74|7521.74|7521.74|7521.74|7521.3|7521.3|0
1633954310000|2021-10-11 12:11:50|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|0
1633954580000|2021-10-11 12:16:20|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|0
1633954650000|2021-10-11 12:17:30|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|0
1633954680000|2021-10-11 12:18:00|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|0
1633954720000|2021-10-11 12:18:40|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|0
1633954740000|2021-10-11 12:19:00|7526.72|7526.72|7526.63|7526.63|7526.72|7526.72|7526.63|7526.63|0
1633954800000|2021-10-11 12:20:00|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|0
1633954860000|2021-10-11 12:21:00|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|0
1633954910000|2021-10-11 12:21:50|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|0
1633954970000|2021-10-11 12:22:50|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|0
1633954980000|2021-10-11 12:23:00|7527.39|7527.39|7527.6|7527.6|7527.6|7527.6|7527.39|7527.39|0
1633955020000|2021-10-11 12:23:40|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|0
1633955050000|2021-10-11 12:24:10|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|0
1633955180000|2021-10-11 12:26:20|7532.95|7532.95|7533.39|7533.39|7533.39|7533.39|7532.95|7532.95|0
1633955290000|2021-10-11 12:28:10|7533.56|7533.56|7535.36|7535.36|7535.36|7535.36|7533.56|7533.56|0
1633955320000|2021-10-11 12:28:40|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|0
1633955330000|2021-10-11 12:28:50|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|0
1633955500000|2021-10-11 12:31:40|7531.51|7531.51|7531.51|7531.51|7531.51|7531.51|7531.51|7531.51|0
1633955540000|2021-10-11 12:32:20|7534.94|7534.94|7534.94|7534.94|7535.11|7535.11|7534.94|7534.94|0
1633955640000|2021-10-11 12:34:00|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|0
1633955680000|2021-10-11 12:34:40|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1633955700000|2021-10-11 12:35:00|7532.49|7532.49|7533.12|7533.12|7533.12|7533.12|7532.49|7532.49|0
1633955710000|2021-10-11 12:35:10|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|0
1633955760000|2021-10-11 12:36:00|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|0
1633955790000|2021-10-11 12:36:30|7529.99|7529.99|7529.91|7529.91|7529.99|7529.99|7529.91|7529.91|0
1633955830000|2021-10-11 12:37:10|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|0
1633955940000|2021-10-11 12:39:00|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|0
1633956000000|2021-10-11 12:40:00|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|0
1633956040000|2021-10-11 12:40:40|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|0
1633956050000|2021-10-11 12:40:50|7528.11|7528.11|7528.45|7528.45|7528.45|7528.45|7528.11|7528.11|0
1633956060000|2021-10-11 12:41:00|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|0
1633956110000|2021-10-11 12:41:50|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|0
1633956270000|2021-10-11 12:44:30|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|0
1633956290000|2021-10-11 12:44:50|7527.64|7527.64|7527.43|7527.43|7527.64|7527.64|7527.43|7527.43|0
1633956320000|2021-10-11 12:45:20|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1633956380000|2021-10-11 12:46:20|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1633956450000|2021-10-11 12:47:30|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1633956510000|2021-10-11 12:48:30|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|0
1633956660000|2021-10-11 12:51:00|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|0
1633956760000|2021-10-11 12:52:40|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|0
1633956820000|2021-10-11 12:53:40|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|0
1633956830000|2021-10-11 12:53:50|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|0
1633957040000|2021-10-11 12:57:20|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|0
1633957080000|2021-10-11 12:58:00|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|7525.68|0
1633957150000|2021-10-11 12:59:10|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|0
1633957190000|2021-10-11 12:59:50|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|0
1633957240000|2021-10-11 13:00:40|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1633957250000|2021-10-11 13:00:50|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1633957370000|2021-10-11 13:02:50|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|0
1633957390000|2021-10-11 13:03:10|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|0
1633957400000|2021-10-11 13:03:20|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|0
1633957430000|2021-10-11 13:03:50|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|0
1633957450000|2021-10-11 13:04:10|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|0
1633957460000|2021-10-11 13:04:20|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|7526.68|0
1633957470000|2021-10-11 13:04:30|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1633957480000|2021-10-11 13:04:40|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|0
1633957490000|2021-10-11 13:04:50|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1633957500000|2021-10-11 13:05:00|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|0
1633957510000|2021-10-11 13:05:10|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|0
1633957520000|2021-10-11 13:05:20|7526.25|7526.25|7526.53|7526.53|7526.53|7526.53|7526.25|7526.25|0
1633957540000|2021-10-11 13:05:40|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|0
1633957570000|2021-10-11 13:06:10|7528.81|7528.81|7529.37|7529.37|7529.66|7529.66|7528.81|7528.81|0
1633957610000|2021-10-11 13:06:50|7528.29|7528.29|7529.59|7529.59|7529.59|7529.59|7528.29|7528.29|0
1633957620000|2021-10-11 13:07:00|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|0
1633957700000|2021-10-11 13:08:20|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1633957710000|2021-10-11 13:08:30|7532.38|7532.38|7532.6|7532.6|7532.6|7532.6|7532.38|7532.38|0
1633957850000|2021-10-11 13:10:50|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|0
1633957860000|2021-10-11 13:11:00|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|0
1633957880000|2021-10-11 13:11:20|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|0
1633957930000|2021-10-11 13:12:10|7532.64|7532.64|7532.64|7532.64|7532.64|7532.64|7532.64|7532.64|0
1633957940000|2021-10-11 13:12:20|7533.29|7533.29|7533.5|7533.5|7533.5|7533.5|7533.29|7533.29|0
1633957950000|2021-10-11 13:12:30|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1633958030000|2021-10-11 13:13:50|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1633958080000|2021-10-11 13:14:40|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|0
1633958090000|2021-10-11 13:14:50|7535.43|7535.43|7537.14|7537.14|7537.14|7537.14|7535.43|7535.43|0
1633958110000|2021-10-11 13:15:10|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|0
1633958160000|2021-10-11 13:16:00|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|0
1633958290000|2021-10-11 13:18:10|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|0
1633958300000|2021-10-11 13:18:20|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|0
1633958430000|2021-10-11 13:20:30|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1633958510000|2021-10-11 13:21:50|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|7532.65|0
1633958600000|2021-10-11 13:23:20|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|0
1633958630000|2021-10-11 13:23:50|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|7531.79|0
1633958680000|2021-10-11 13:24:40|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|0
1633958710000|2021-10-11 13:25:10|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|0
1633958750000|2021-10-11 13:25:50|7534.93|7534.93|7534.93|7534.93|7534.93|7534.93|7534.93|7534.93|0
1633958930000|2021-10-11 13:28:50|7536.64|7536.64|7536.64|7536.64|7536.64|7536.64|7536.64|7536.64|0
1633958960000|2021-10-11 13:29:20|7536.56|7536.56|7536.73|7536.73|7536.73|7536.73|7536.56|7536.56|0
1633958990000|2021-10-11 13:29:50|7536.94|7536.94|7537.54|7537.54|7537.54|7537.54|7535.82|7535.82|0
1633959000000|2021-10-11 13:30:00|7537.75|7537.75|7541.18|7541.18|7541.18|7541.18|7537.75|7537.75|0
1633959010000|2021-10-11 13:30:10|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1633959020000|2021-10-11 13:30:20|7544.4|7544.4|7542.69|7542.69|7544.4|7544.4|7542.69|7542.69|0
1633959040000|2021-10-11 13:30:40|7540.97|7540.97|7544.4|7544.4|7544.4|7544.4|7540.97|7540.97|0
1633959050000|2021-10-11 13:30:50|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1633959060000|2021-10-11 13:31:00|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|0
1633959080000|2021-10-11 13:31:20|7544.68|7544.68|7544.88|7544.88|7544.88|7544.88|7544.68|7544.68|0
1633959090000|2021-10-11 13:31:30|7543.17|7543.17|7542.95|7542.95|7543.17|7543.17|7542.95|7542.95|0
1633959100000|2021-10-11 13:31:40|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1633959110000|2021-10-11 13:31:50|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1633959120000|2021-10-11 13:32:00|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1633959130000|2021-10-11 13:32:10|7544.67|7544.67|7549.8|7549.8|7549.8|7549.8|7544.67|7544.67|0
1633959140000|2021-10-11 13:32:20|7551.52|7551.52|7553.23|7553.23|7553.23|7553.23|7551.52|7551.52|0
1633959150000|2021-10-11 13:32:30|7554.94|7554.94|7558.28|7558.28|7558.36|7558.36|7554.94|7554.94|0
1633959160000|2021-10-11 13:32:40|7554.86|7554.86|7553.14|7553.14|7554.86|7554.86|7553.14|7553.14|0
1633959180000|2021-10-11 13:33:00|7551.43|7551.43|7554.94|7554.94|7556.57|7556.57|7551.43|7551.43|0
1633959190000|2021-10-11 13:33:10|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|0
1633959200000|2021-10-11 13:33:20|7556.65|7556.65|7554.94|7554.94|7556.65|7556.65|7554.94|7554.94|0
1633959210000|2021-10-11 13:33:30|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|0
1633959220000|2021-10-11 13:33:40|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|0
1633959240000|2021-10-11 13:34:00|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|0
1633959250000|2021-10-11 13:34:10|7551.07|7551.07|7552.79|7552.79|7552.79|7552.79|7551.07|7551.07|0
1633959260000|2021-10-11 13:34:20|7549.36|7549.36|7549.28|7549.28|7549.36|7549.36|7549.28|7549.28|0
1633959280000|2021-10-11 13:34:40|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|0
1633959310000|2021-10-11 13:35:10|7544.23|7544.23|7542.51|7542.51|7544.23|7544.23|7542.51|7542.51|0
1633959330000|2021-10-11 13:35:30|7543.02|7543.02|7544.73|7544.73|7544.73|7544.73|7543.02|7543.02|0
1633959390000|2021-10-11 13:36:30|7546.45|7546.45|7548.16|7548.16|7548.16|7548.16|7546.45|7546.45|0
1633959410000|2021-10-11 13:36:50|7551.58|7551.58|7553.58|7553.58|7553.58|7553.58|7551.58|7551.58|0
1633959420000|2021-10-11 13:37:00|7553.36|7553.36|7553.58|7553.58|7553.58|7553.58|7553.36|7553.36|0
1633959440000|2021-10-11 13:37:20|7553.86|7553.86|7553.78|7553.78|7553.86|7553.86|7553.78|7553.78|0
1633959460000|2021-10-11 13:37:40|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|0
1633959470000|2021-10-11 13:37:50|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|0
1633959520000|2021-10-11 13:38:40|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|7558.91|0
1633959540000|2021-10-11 13:39:00|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|0
1633959570000|2021-10-11 13:39:30|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|0
1633959580000|2021-10-11 13:39:40|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1633959590000|2021-10-11 13:39:50|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|0
1633959600000|2021-10-11 13:40:00|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|0
1633959660000|2021-10-11 13:41:00|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|0
1633959670000|2021-10-11 13:41:10|7551.69|7551.69|7551.69|7551.69|7551.69|7551.69|7551.69|7551.69|0
1633959680000|2021-10-11 13:41:20|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|0
1633959710000|2021-10-11 13:41:50|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|0
1633959720000|2021-10-11 13:42:00|7548.18|7548.18|7548.18|7548.18|7548.18|7548.18|7548.18|7548.18|0
1633959740000|2021-10-11 13:42:20|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|0
1633959800000|2021-10-11 13:43:20|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|0
1633959850000|2021-10-11 13:44:10|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|0
1633959880000|2021-10-11 13:44:40|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|0
1633959900000|2021-10-11 13:45:00|7551.69|7551.69|7552.25|7552.25|7552.25|7552.25|7551.69|7551.69|0
1633959930000|2021-10-11 13:45:30|7552.42|7552.42|7552.51|7552.51|7552.51|7552.51|7552.42|7552.42|0
1633959960000|2021-10-11 13:46:00|7552.21|7552.21|7553.76|7553.76|7553.76|7553.76|7552.05|7552.05|0
1633959970000|2021-10-11 13:46:10|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1633959980000|2021-10-11 13:46:20|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|0
1633959990000|2021-10-11 13:46:30|7552.05|7552.05|7552.05|7552.05|7552.05|7552.05|7552.05|7552.05|0
1633960100000|2021-10-11 13:48:20|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|0
1633960110000|2021-10-11 13:48:30|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|0
1633960120000|2021-10-11 13:48:40|7555.25|7555.25|7555.25|7555.25|7555.25|7555.25|7555.25|7555.25|0
1633960130000|2021-10-11 13:48:50|7555.42|7555.42|7555.63|7555.63|7555.63|7555.63|7555.42|7555.42|0
1633960140000|2021-10-11 13:49:00|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|0
1633960220000|2021-10-11 13:50:20|7554.35|7554.35|7552.64|7552.64|7554.35|7554.35|7552.64|7552.64|0
1633960240000|2021-10-11 13:50:40|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|0
1633960260000|2021-10-11 13:51:00|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|0
1633960300000|2021-10-11 13:51:40|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|0
1633960310000|2021-10-11 13:51:50|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|7556.06|0
1633960340000|2021-10-11 13:52:20|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|7556.14|0
1633960400000|2021-10-11 13:53:20|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|0
1633960440000|2021-10-11 13:54:00|7561.7|7561.7|7561.91|7561.91|7561.91|7561.91|7561.7|7561.7|0
1633960460000|2021-10-11 13:54:20|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|0
1633960470000|2021-10-11 13:54:30|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|0
1633960490000|2021-10-11 13:54:50|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|0
1633960500000|2021-10-11 13:55:00|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|0
1633960510000|2021-10-11 13:55:10|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|0
1633960520000|2021-10-11 13:55:20|7568.08|7568.08|7568.28|7568.28|7568.28|7568.28|7568.08|7568.08|0
1633960550000|2021-10-11 13:55:50|7564.86|7564.86|7564.86|7564.86|7564.86|7564.86|7564.86|7564.86|0
1633960560000|2021-10-11 13:56:00|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|0
1633960620000|2021-10-11 13:57:00|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1633960630000|2021-10-11 13:57:10|7563.14|7563.14|7562.94|7562.94|7563.14|7563.14|7562.94|7562.94|0
1633960640000|2021-10-11 13:57:20|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1633960680000|2021-10-11 13:58:00|7563.04|7563.04|7564.75|7564.75|7564.75|7564.75|7563.04|7563.04|0
1633960700000|2021-10-11 13:58:20|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|0
1633960730000|2021-10-11 13:58:50|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|0
1633960740000|2021-10-11 13:59:00|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|0
1633960770000|2021-10-11 13:59:30|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|0
1633960850000|2021-10-11 14:00:50|7560.96|7560.96|7562.67|7562.67|7562.67|7562.67|7560.96|7560.96|0
1633960860000|2021-10-11 14:01:00|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|0
1633960870000|2021-10-11 14:01:10|7569.24|7569.24|7567.53|7567.53|7569.24|7569.24|7567.53|7567.53|0
1633960890000|2021-10-11 14:01:30|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|0
1633960910000|2021-10-11 14:01:50|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|0
1633960980000|2021-10-11 14:03:00|7563.76|7563.76|7564.02|7564.02|7564.02|7564.02|7563.76|7563.76|0
1633961020000|2021-10-11 14:03:40|7563.74|7563.74|7563.74|7563.74|7563.74|7563.74|7563.74|7563.74|0
1633961120000|2021-10-11 14:05:20|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|0
1633961130000|2021-10-11 14:05:30|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|7563.3|0
1633961150000|2021-10-11 14:05:50|7561.59|7561.59|7561.59|7561.59|7561.59|7561.59|7561.59|7561.59|0
1633961160000|2021-10-11 14:06:00|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|0
1633961170000|2021-10-11 14:06:10|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1633961190000|2021-10-11 14:06:30|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|0
1633961200000|2021-10-11 14:06:40|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|0
1633961240000|2021-10-11 14:07:20|7564|7564|7564|7564|7564|7564|7564|7564|0
1633961250000|2021-10-11 14:07:30|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1633961300000|2021-10-11 14:08:20|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1633961310000|2021-10-11 14:08:30|7558.38|7558.38|7557.82|7557.82|7558.38|7558.38|7557.82|7557.82|0
1633961330000|2021-10-11 14:08:50|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|0
1633961430000|2021-10-11 14:10:30|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|0
1633961440000|2021-10-11 14:10:40|7556.39|7556.39|7556.6|7556.6|7556.6|7556.6|7556.39|7556.39|0
1633961520000|2021-10-11 14:12:00|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|0
1633961560000|2021-10-11 14:12:40|7556.6|7556.6|7556.6|7556.6|7556.6|7556.6|7556.6|7556.6|0
1633961630000|2021-10-11 14:13:50|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|0
1633961670000|2021-10-11 14:14:30|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|0
1633961710000|2021-10-11 14:15:10|7557.15|7557.15|7557.15|7557.15|7557.15|7557.15|7557.15|7557.15|0
1633961770000|2021-10-11 14:16:10|7557.37|7557.37|7557.37|7557.37|7557.37|7557.37|7557.37|7557.37|0
1633961790000|2021-10-11 14:16:30|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|0
1633961800000|2021-10-11 14:16:40|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|0
1633961880000|2021-10-11 14:18:00|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1633961900000|2021-10-11 14:18:20|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|0
1633961930000|2021-10-11 14:18:50|7553.83|7553.83|7553.74|7553.74|7553.83|7553.83|7553.74|7553.74|0
1633961960000|2021-10-11 14:19:20|7555.45|7555.45|7555.37|7555.37|7555.45|7555.45|7555.37|7555.37|0
1633962000000|2021-10-11 14:20:00|7555.59|7555.59|7556.09|7556.09|7556.09|7556.09|7555.59|7555.59|0
1633962020000|2021-10-11 14:20:20|7557.81|7557.81|7557.81|7557.81|7557.81|7557.81|7557.81|7557.81|0
1633962030000|2021-10-11 14:20:30|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1633962040000|2021-10-11 14:20:40|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|0
1633962060000|2021-10-11 14:21:00|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|0
1633962080000|2021-10-11 14:21:20|7556.9|7556.9|7557.12|7557.12|7557.12|7557.12|7556.9|7556.9|0
1633962120000|2021-10-11 14:22:00|7560.54|7560.54|7558.83|7558.83|7560.54|7560.54|7558.83|7558.83|0
1633962130000|2021-10-11 14:22:10|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|0
1633962210000|2021-10-11 14:23:30|7560.95|7560.95|7562.66|7562.66|7562.66|7562.66|7560.95|7560.95|0
1633962240000|2021-10-11 14:24:00|7563.09|7563.09|7563.3|7563.3|7563.3|7563.3|7563.09|7563.09|0
1633962290000|2021-10-11 14:24:50|7563.71|7563.71|7565.42|7565.42|7565.42|7565.42|7563.71|7563.71|0
1633962380000|2021-10-11 14:26:20|7565.64|7565.64|7565.85|7565.85|7565.85|7565.85|7565.64|7565.64|0
1633962430000|2021-10-11 14:27:10|7566.07|7566.07|7569.49|7569.49|7569.49|7569.49|7566.07|7566.07|0
1633962560000|2021-10-11 14:29:20|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|0
1633962600000|2021-10-11 14:30:00|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1633962610000|2021-10-11 14:30:10|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|0
1633962620000|2021-10-11 14:30:20|7569.92|7569.92|7571.42|7571.42|7571.42|7571.42|7569.71|7569.71|0
1633962630000|2021-10-11 14:30:30|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|0
1633962680000|2021-10-11 14:31:20|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1633962690000|2021-10-11 14:31:30|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|0
1633962700000|2021-10-11 14:31:40|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|0
1633962730000|2021-10-11 14:32:10|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1633962780000|2021-10-11 14:33:00|7572.61|7572.61|7572.78|7572.78|7572.78|7572.78|7572.61|7572.61|0
1633962810000|2021-10-11 14:33:30|7572.99|7572.99|7572.99|7572.99|7572.99|7572.99|7572.99|7572.99|0
1633962840000|2021-10-11 14:34:00|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1633962900000|2021-10-11 14:35:00|7573.84|7573.84|7572.13|7572.13|7573.84|7573.84|7572.13|7572.13|0
1633962910000|2021-10-11 14:35:10|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1633962960000|2021-10-11 14:36:00|7572|7572|7572|7572|7572|7572|7572|7572|0
1633962980000|2021-10-11 14:36:20|7572.09|7572.09|7572|7572|7572.09|7572.09|7572|7572|0
1633963000000|2021-10-11 14:36:40|7572.21|7572.21|7572.64|7572.64|7572.64|7572.64|7572.21|7572.21|0
1633963020000|2021-10-11 14:37:00|7572.85|7572.85|7573.06|7573.06|7573.06|7573.06|7572.85|7572.85|0
1633963050000|2021-10-11 14:37:30|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|0
1633963110000|2021-10-11 14:38:30|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|7573.06|0
1633963210000|2021-10-11 14:40:10|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1633963230000|2021-10-11 14:40:30|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|0
1633963270000|2021-10-11 14:41:10|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|0
1633963320000|2021-10-11 14:42:00|7569.33|7569.33|7567.62|7567.62|7569.33|7569.33|7567.62|7567.62|0
1633963330000|2021-10-11 14:42:10|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|0
1633963340000|2021-10-11 14:42:20|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|0
1633963380000|2021-10-11 14:43:00|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|0
1633963390000|2021-10-11 14:43:10|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|0
1633963400000|2021-10-11 14:43:20|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1633963430000|2021-10-11 14:43:50|7562.65|7562.65|7562.45|7562.45|7562.65|7562.65|7562.45|7562.45|0
1633963440000|2021-10-11 14:44:00|7560.73|7560.73|7561.14|7561.14|7561.14|7561.14|7560.73|7560.73|0
1633963490000|2021-10-11 14:44:50|7562.86|7562.86|7564.57|7564.57|7564.57|7564.57|7562.86|7562.86|0
1633963500000|2021-10-11 14:45:00|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|0
1633963510000|2021-10-11 14:45:10|7566.72|7566.72|7566.72|7566.72|7566.72|7566.72|7566.72|7566.72|0
1633963530000|2021-10-11 14:45:30|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|0
1633963540000|2021-10-11 14:45:40|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|0
1633963570000|2021-10-11 14:46:10|7564.71|7564.71|7564.71|7564.71|7564.71|7564.71|7564.71|7564.71|0
1633963610000|2021-10-11 14:46:50|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|0
1633963620000|2021-10-11 14:47:00|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|0
1633963650000|2021-10-11 14:47:30|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1633963660000|2021-10-11 14:47:40|7564.21|7564.21|7564.16|7564.16|7564.21|7564.21|7563.99|7563.99|0
1633963670000|2021-10-11 14:47:50|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1633963680000|2021-10-11 14:48:00|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|0
1633963700000|2021-10-11 14:48:20|7564.71|7564.71|7564.88|7564.88|7564.88|7564.88|7564.71|7564.71|0
1633963760000|2021-10-11 14:49:20|7566.59|7566.59|7566.31|7566.31|7566.59|7566.59|7566.31|7566.31|0
1633963780000|2021-10-11 14:49:40|7566.59|7566.59|7566.59|7566.59|7566.59|7566.59|7566.59|7566.59|0
1633963800000|2021-10-11 14:50:00|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|0
1633963810000|2021-10-11 14:50:10|7567.32|7567.32|7567.32|7567.32|7567.32|7567.32|7567.32|7567.32|0
1633963820000|2021-10-11 14:50:20|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|0
1633963860000|2021-10-11 14:51:00|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|0
1633963870000|2021-10-11 14:51:10|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1633963880000|2021-10-11 14:51:20|7565.95|7565.95|7566.04|7566.04|7566.04|7566.04|7565.95|7565.95|0
1633963890000|2021-10-11 14:51:30|7567.75|7567.75|7569.46|7569.46|7569.46|7569.46|7567.75|7567.75|0
1633963900000|2021-10-11 14:51:40|7569.97|7569.97|7571.68|7571.68|7571.68|7571.68|7569.97|7569.97|0
1633963910000|2021-10-11 14:51:50|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|0
1633963950000|2021-10-11 14:52:30|7572.1|7572.1|7570.39|7570.39|7572.1|7572.1|7570.39|7570.39|0
1633964010000|2021-10-11 14:53:30|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|0
1633964020000|2021-10-11 14:53:40|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|0
1633964100000|2021-10-11 14:55:00|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|0
1633964120000|2021-10-11 14:55:20|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1633964170000|2021-10-11 14:56:10|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|0
1633964190000|2021-10-11 14:56:30|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|0
1633964230000|2021-10-11 14:57:10|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|0
1633964260000|2021-10-11 14:57:40|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|0
1633964350000|2021-10-11 14:59:10|7573.45|7573.45|7573.37|7573.37|7573.45|7573.45|7573.37|7573.37|0
1633964360000|2021-10-11 14:59:20|7573.59|7573.59|7573.5|7573.5|7573.59|7573.59|7573.5|7573.5|0
1633964390000|2021-10-11 14:59:50|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|0
1633964400000|2021-10-11 15:00:00|7572.89|7572.89|7573.4|7573.4|7573.4|7573.4|7572.89|7572.89|0
1633964420000|2021-10-11 15:00:20|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|0
1633964460000|2021-10-11 15:01:00|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|0
1633964490000|2021-10-11 15:01:30|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|0
1633964530000|2021-10-11 15:02:10|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|0
1633964540000|2021-10-11 15:02:20|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|0
1633964560000|2021-10-11 15:02:40|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|0
1633964580000|2021-10-11 15:03:00|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|0
1633964600000|2021-10-11 15:03:20|7572.49|7572.49|7570.78|7570.78|7572.49|7572.49|7570.78|7570.78|0
1633964640000|2021-10-11 15:04:00|7571|7571|7571|7571|7571|7571|7571|7571|0
1633964660000|2021-10-11 15:04:20|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1633964690000|2021-10-11 15:04:50|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|0
1633964700000|2021-10-11 15:05:00|7573|7573|7573|7573|7573|7573|7573|7573|0
1633964800000|2021-10-11 15:06:40|7571.29|7571.29|7571.07|7571.07|7571.29|7571.29|7571.07|7571.07|0
1633964810000|2021-10-11 15:06:50|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|0
1633964840000|2021-10-11 15:07:20|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|7570.94|0
1633964850000|2021-10-11 15:07:30|7569.23|7569.23|7569.15|7569.15|7569.23|7569.23|7569.15|7569.15|0
1633964860000|2021-10-11 15:07:40|7569.23|7569.23|7569.15|7569.15|7569.23|7569.23|7569.15|7569.15|0
1633964870000|2021-10-11 15:07:50|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|0
1633964890000|2021-10-11 15:08:10|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|0
1633964910000|2021-10-11 15:08:30|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|0
1633964920000|2021-10-11 15:08:40|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|0
1633964950000|2021-10-11 15:09:10|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|0
1633964960000|2021-10-11 15:09:20|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|0
1633964970000|2021-10-11 15:09:30|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|7567.96|0
1633965050000|2021-10-11 15:10:50|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|7567.52|0
1633965080000|2021-10-11 15:11:20|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|0
1633965090000|2021-10-11 15:11:30|7567.77|7567.77|7567.49|7567.49|7567.77|7567.77|7567.49|7567.49|0
1633965100000|2021-10-11 15:11:40|7567.77|7567.77|7567.49|7567.49|7567.77|7567.77|7567.49|7567.49|0
1633965110000|2021-10-11 15:11:50|7568|7568|7568|7568|7568|7568|7568|7568|0
1633965130000|2021-10-11 15:12:10|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|0
1633965160000|2021-10-11 15:12:40|7567.57|7567.57|7565.86|7565.86|7567.57|7567.57|7565.86|7565.86|0
1633965180000|2021-10-11 15:13:00|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|0
1633965210000|2021-10-11 15:13:30|7564.23|7564.23|7564.32|7564.32|7564.32|7564.32|7564.23|7564.23|0
1633965230000|2021-10-11 15:13:50|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|0
1633965250000|2021-10-11 15:14:10|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1633965270000|2021-10-11 15:14:30|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|0
1633965290000|2021-10-11 15:14:50|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|7563.83|0
1633965310000|2021-10-11 15:15:10|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1633965340000|2021-10-11 15:15:40|7562.04|7562.04|7560.32|7560.32|7562.04|7562.04|7560.32|7560.32|0
1633965450000|2021-10-11 15:17:30|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|0
1633965470000|2021-10-11 15:17:50|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|7558.83|0
1633965500000|2021-10-11 15:18:20|7558.32|7558.32|7557.81|7557.81|7558.83|7558.83|7557.81|7557.81|0
1633965520000|2021-10-11 15:18:40|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|0
1633965530000|2021-10-11 15:18:50|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|0
1633965540000|2021-10-11 15:19:00|7556.01|7556.01|7555.8|7555.8|7556.01|7556.01|7555.8|7555.8|0
1633965550000|2021-10-11 15:19:10|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|0
1633965560000|2021-10-11 15:19:20|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|0
1633965570000|2021-10-11 15:19:30|7556.66|7556.66|7556.16|7556.16|7556.66|7556.66|7556.16|7556.16|0
1633965590000|2021-10-11 15:19:50|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1633965610000|2021-10-11 15:20:10|7558.38|7558.38|7558.09|7558.09|7558.38|7558.38|7558.09|7558.09|0
1633965680000|2021-10-11 15:21:20|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|0
1633965700000|2021-10-11 15:21:40|7559.89|7559.89|7561.6|7561.6|7561.6|7561.6|7559.89|7559.89|0
1633965720000|2021-10-11 15:22:00|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|0
1633965820000|2021-10-11 15:23:40|7563.6|7563.6|7563.6|7563.6|7563.6|7563.6|7563.6|7563.6|0
1633965830000|2021-10-11 15:23:50|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|0
1633965860000|2021-10-11 15:24:20|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|0
1633965880000|2021-10-11 15:24:40|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|0
1633965890000|2021-10-11 15:24:50|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|0
1633965900000|2021-10-11 15:25:00|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|0
1633965910000|2021-10-11 15:25:10|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|0
1633965930000|2021-10-11 15:25:30|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|7563.63|0
1633965950000|2021-10-11 15:25:50|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1633966060000|2021-10-11 15:27:40|7563.37|7563.37|7561.66|7561.66|7563.37|7563.37|7561.66|7561.66|0
1633966070000|2021-10-11 15:27:50|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1633966080000|2021-10-11 15:28:00|7563.66|7563.66|7564.07|7564.07|7564.07|7564.07|7563.66|7563.66|0
1633966130000|2021-10-11 15:28:50|7563.62|7563.62|7565.34|7565.34|7565.34|7565.34|7563.62|7563.62|0
1633966140000|2021-10-11 15:29:00|7563.62|7563.62|7565.34|7565.34|7565.34|7565.34|7563.62|7563.62|0
1633966150000|2021-10-11 15:29:10|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|0
1633966160000|2021-10-11 15:29:20|7566.15|7566.15|7565.87|7565.87|7566.15|7566.15|7565.87|7565.87|0
1633966170000|2021-10-11 15:29:30|7566.08|7566.08|7565.63|7565.63|7566.25|7566.25|7565.63|7565.63|0
1633966180000|2021-10-11 15:29:40|7567.34|7567.34|7566.3|7566.3|7567.34|7567.34|7566.09|7566.09|0
1633966190000|2021-10-11 15:29:50|7566.52|7566.52|7575.66|7575.66|7575.66|7575.66|7566.52|7566.52|0
1634022920000|2021-10-12 07:15:20|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|0
1634022930000|2021-10-12 07:15:30|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|0
1634022960000|2021-10-12 07:16:00|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7512.74|7512.74|0
1634022970000|2021-10-12 07:16:10|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|0
1634022980000|2021-10-12 07:16:20|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|0
1634023010000|2021-10-12 07:16:50|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|0
1634023020000|2021-10-12 07:17:00|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|0
1634023040000|2021-10-12 07:17:20|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|0
1634023050000|2021-10-12 07:17:30|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|0
1634023080000|2021-10-12 07:18:00|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|0
1634023090000|2021-10-12 07:18:10|7514.2|7514.2|7514.2|7514.2|7514.2|7514.2|7514.2|7514.2|0
1634023140000|2021-10-12 07:19:00|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|0
1634023150000|2021-10-12 07:19:10|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|0
1634023160000|2021-10-12 07:19:20|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|0
1634023170000|2021-10-12 07:19:30|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1634023180000|2021-10-12 07:19:40|7502.27|7502.27|7503.98|7503.98|7503.98|7503.98|7502.27|7502.27|0
1634023240000|2021-10-12 07:20:40|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|0
1634023270000|2021-10-12 07:21:10|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|0
1634023310000|2021-10-12 07:21:50|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|0
1634023340000|2021-10-12 07:22:20|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|0
1634023350000|2021-10-12 07:22:30|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|0
1634023380000|2021-10-12 07:23:00|7495.08|7495.08|7496.79|7496.79|7496.79|7496.79|7495.08|7495.08|0
1634023420000|2021-10-12 07:23:40|7507.06|7507.06|7506.04|7506.04|7507.06|7507.06|7506.04|7506.04|0
1634023450000|2021-10-12 07:24:10|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|0
1634023470000|2021-10-12 07:24:30|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|0
1634023500000|2021-10-12 07:25:00|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|0
1634023520000|2021-10-12 07:25:20|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|0
1634023530000|2021-10-12 07:25:30|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|0
1634023540000|2021-10-12 07:25:40|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|0
1634023560000|2021-10-12 07:26:00|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|0
1634023580000|2021-10-12 07:26:20|7512.79|7512.79|7516.21|7516.21|7516.21|7516.21|7512.79|7512.79|0
1634023590000|2021-10-12 07:26:30|7521.35|7521.35|7523.06|7523.06|7523.06|7523.06|7521.35|7521.35|0
1634023610000|2021-10-12 07:26:50|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|0
1634023640000|2021-10-12 07:27:20|7525.16|7525.16|7528.59|7528.59|7528.59|7528.59|7525.16|7525.16|0
1634023660000|2021-10-12 07:27:40|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|0
1634023740000|2021-10-12 07:29:00|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|0
1634023760000|2021-10-12 07:29:20|7524.01|7524.01|7523.81|7523.81|7524.01|7524.01|7523.81|7523.81|0
1634023770000|2021-10-12 07:29:30|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|0
1634023780000|2021-10-12 07:29:40|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1634023800000|2021-10-12 07:30:00|7520.1|7520.1|7520.1|7520.1|7520.1|7520.1|7520.1|7520.1|0
1634023840000|2021-10-12 07:30:40|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|0
1634023860000|2021-10-12 07:31:00|7526.95|7526.95|7524.81|7524.81|7526.95|7526.95|7524.81|7524.81|0
1634023870000|2021-10-12 07:31:10|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|0
1634023940000|2021-10-12 07:32:20|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1634023970000|2021-10-12 07:32:50|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|0
1634023990000|2021-10-12 07:33:10|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|0
1634024020000|2021-10-12 07:33:40|7520.68|7520.68|7520.68|7520.68|7520.68|7520.68|7520.68|7520.68|0
1634024030000|2021-10-12 07:33:50|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|0
1634024040000|2021-10-12 07:34:00|7522.81|7522.81|7521.18|7521.18|7522.81|7522.81|7521.1|7521.1|0
1634024050000|2021-10-12 07:34:10|7521.39|7521.39|7523.71|7523.71|7523.71|7523.71|7521.39|7521.39|0
1634024060000|2021-10-12 07:34:20|7524.73|7524.73|7526.76|7526.76|7526.76|7526.76|7524.73|7524.73|0
1634024160000|2021-10-12 07:36:00|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|0
1634024190000|2021-10-12 07:36:30|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|0
1634024210000|2021-10-12 07:36:50|7524.03|7524.03|7522.32|7522.32|7524.03|7524.03|7522.32|7522.32|0
1634024240000|2021-10-12 07:37:20|7522.73|7522.73|7522.73|7522.73|7522.73|7522.73|7522.73|7522.73|0
1634024250000|2021-10-12 07:37:30|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|0
1634024280000|2021-10-12 07:38:00|7520.16|7520.16|7521.6|7521.6|7521.81|7521.81|7520.16|7520.16|0
1634024300000|2021-10-12 07:38:20|7518.18|7518.18|7516.46|7516.46|7518.18|7518.18|7516.46|7516.46|0
1634024310000|2021-10-12 07:38:30|7516.68|7516.68|7514.97|7514.97|7516.68|7516.68|7514.97|7514.97|0
1634024320000|2021-10-12 07:38:40|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|0
1634024340000|2021-10-12 07:39:00|7514.97|7514.97|7514.75|7514.75|7514.97|7514.97|7514.75|7514.75|0
1634024380000|2021-10-12 07:39:40|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|0
1634024410000|2021-10-12 07:40:10|7515.96|7515.96|7515.45|7515.45|7515.96|7515.96|7515.45|7515.45|0
1634024420000|2021-10-12 07:40:20|7513.74|7513.74|7513.74|7513.74|7513.74|7513.74|7513.74|7513.74|0
1634024450000|2021-10-12 07:40:50|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|0
1634024460000|2021-10-12 07:41:00|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|0
1634024500000|2021-10-12 07:41:40|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|0
1634024530000|2021-10-12 07:42:10|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|0
1634024590000|2021-10-12 07:43:10|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1634024610000|2021-10-12 07:43:30|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|0
1634024620000|2021-10-12 07:43:40|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|0
1634024640000|2021-10-12 07:44:00|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|7519.78|0
1634024660000|2021-10-12 07:44:20|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|0
1634024700000|2021-10-12 07:45:00|7516.36|7516.36|7515.66|7515.66|7516.36|7516.36|7514.64|7514.64|0
1634024710000|2021-10-12 07:45:10|7519.08|7519.08|7519|7519|7519.08|7519.08|7519|7519|0
1634024720000|2021-10-12 07:45:20|7517.29|7517.29|7516.78|7516.78|7517.29|7517.29|7516.78|7516.78|0
1634024740000|2021-10-12 07:45:40|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|7516.86|0
1634024760000|2021-10-12 07:46:00|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|0
1634024780000|2021-10-12 07:46:20|7518.74|7518.74|7519.08|7519.08|7519.08|7519.08|7518.74|7518.74|0
1634024790000|2021-10-12 07:46:30|7519.17|7519.17|7524.39|7524.39|7524.39|7524.39|7519.17|7519.17|0
1634024820000|2021-10-12 07:47:00|7524.3|7524.3|7526.69|7526.69|7526.69|7526.69|7524.3|7524.3|0
1634024830000|2021-10-12 07:47:10|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1634024850000|2021-10-12 07:47:30|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1634024870000|2021-10-12 07:47:50|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1634024900000|2021-10-12 07:48:20|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|0
1634024910000|2021-10-12 07:48:30|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|0
1634024920000|2021-10-12 07:48:40|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|0
1634024940000|2021-10-12 07:49:00|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|0
1634024970000|2021-10-12 07:49:30|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|0
1634024980000|2021-10-12 07:49:40|7517.18|7517.18|7520.6|7520.6|7520.6|7520.6|7517.18|7517.18|0
1634024990000|2021-10-12 07:49:50|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1634025000000|2021-10-12 07:50:00|7520.6|7520.6|7518.98|7518.98|7520.69|7520.69|7518.98|7518.98|0
1634025060000|2021-10-12 07:51:00|7517.26|7517.26|7517.26|7517.26|7517.26|7517.26|7517.26|7517.26|0
1634025090000|2021-10-12 07:51:30|7517.43|7517.43|7519.32|7519.32|7519.32|7519.32|7517.43|7517.43|0
1634025120000|2021-10-12 07:52:00|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|0
1634025130000|2021-10-12 07:52:10|7517.69|7517.69|7517.52|7517.52|7517.69|7517.69|7517.52|7517.52|0
1634025140000|2021-10-12 07:52:20|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1634025150000|2021-10-12 07:52:30|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|0
1634025160000|2021-10-12 07:52:40|7517.26|7517.26|7517.01|7517.01|7517.26|7517.26|7517.01|7517.01|0
1634025170000|2021-10-12 07:52:50|7516.84|7516.84|7515.13|7515.13|7516.84|7516.84|7515.13|7515.13|0
1634025180000|2021-10-12 07:53:00|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|0
1634025200000|2021-10-12 07:53:20|7514.62|7514.62|7514.79|7514.79|7514.79|7514.79|7514.62|7514.62|0
1634025350000|2021-10-12 07:55:50|7518.22|7518.22|7518.38|7518.38|7518.38|7518.38|7518.22|7518.22|0
1634025410000|2021-10-12 07:56:50|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|0
1634025470000|2021-10-12 07:57:50|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|7511.54|0
1634025480000|2021-10-12 07:58:00|7513.25|7513.25|7514.96|7514.96|7514.96|7514.96|7513.25|7513.25|0
1634025500000|2021-10-12 07:58:20|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|0
1634025660000|2021-10-12 08:01:00|7513.03|7513.03|7513.46|7513.46|7513.46|7513.46|7513.03|7513.03|0
1634025700000|2021-10-12 08:01:40|7513.12|7513.12|7512.62|7512.62|7513.12|7513.12|7512.62|7512.62|0
1634025720000|2021-10-12 08:02:00|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|0
1634025730000|2021-10-12 08:02:10|7512.7|7512.7|7512.7|7512.7|7512.7|7512.7|7512.7|7512.7|0
1634025740000|2021-10-12 08:02:20|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|0
1634025750000|2021-10-12 08:02:30|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|0
1634025770000|2021-10-12 08:02:50|7509.72|7509.72|7509.5|7509.5|7509.72|7509.72|7509.5|7509.5|0
1634025780000|2021-10-12 08:03:00|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|0
1634025790000|2021-10-12 08:03:10|7507.2|7507.2|7506.95|7506.95|7507.2|7507.2|7506.95|7506.95|0
1634025800000|2021-10-12 08:03:20|7507.12|7507.12|7505.91|7505.91|7507.54|7507.54|7505.83|7505.83|0
1634025820000|2021-10-12 08:03:40|7504.2|7504.2|7504.2|7504.2|7504.2|7504.2|7504.2|7504.2|0
1634025830000|2021-10-12 08:03:50|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|0
1634025840000|2021-10-12 08:04:00|7504.28|7504.28|7504.54|7504.54|7504.54|7504.54|7504.28|7504.28|0
1634025890000|2021-10-12 08:04:50|7502.82|7502.82|7502.91|7502.91|7502.91|7502.91|7502.82|7502.82|0
1634025900000|2021-10-12 08:05:00|7502.63|7502.63|7502.29|7502.29|7502.63|7502.63|7502.29|7502.29|0
1634025910000|2021-10-12 08:05:10|7502.49|7502.49|7502.29|7502.29|7502.49|7502.49|7502.29|7502.29|0
1634025970000|2021-10-12 08:06:10|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1634025980000|2021-10-12 08:06:20|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|0
1634025990000|2021-10-12 08:06:30|7500.41|7500.41|7500.41|7500.41|7500.41|7500.41|7500.41|7500.41|0
1634026000000|2021-10-12 08:06:40|7500.49|7500.49|7502.2|7502.2|7502.2|7502.2|7500.49|7500.49|0
1634026010000|2021-10-12 08:06:50|7503.92|7503.92|7503.75|7503.75|7503.92|7503.92|7503.75|7503.75|0
1634026020000|2021-10-12 08:07:00|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|0
1634026030000|2021-10-12 08:07:10|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|7502.29|0
1634026090000|2021-10-12 08:08:10|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|0
1634026110000|2021-10-12 08:08:30|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|0
1634026140000|2021-10-12 08:09:00|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|0
1634026160000|2021-10-12 08:09:20|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|0
1634026170000|2021-10-12 08:09:30|7499.75|7499.75|7499.53|7499.53|7499.75|7499.75|7499.53|7499.53|0
1634026180000|2021-10-12 08:09:40|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|0
1634026190000|2021-10-12 08:09:50|7502.96|7502.96|7501.25|7501.25|7502.96|7502.96|7501.25|7501.25|0
1634026200000|2021-10-12 08:10:00|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1634026210000|2021-10-12 08:10:10|7503.3|7503.3|7505.01|7505.01|7505.01|7505.01|7503.3|7503.3|0
1634026220000|2021-10-12 08:10:20|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|0
1634026250000|2021-10-12 08:10:50|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1634026260000|2021-10-12 08:11:00|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|0
1634026270000|2021-10-12 08:11:10|7503.47|7503.47|7501.75|7501.75|7503.47|7503.47|7501.75|7501.75|0
1634026350000|2021-10-12 08:12:30|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1634026360000|2021-10-12 08:12:40|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|0
1634026370000|2021-10-12 08:12:50|7506.89|7506.89|7506.89|7506.89|7506.89|7506.89|7506.89|7506.89|0
1634026390000|2021-10-12 08:13:10|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1634026400000|2021-10-12 08:13:20|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|0
1634026410000|2021-10-12 08:13:30|7501.5|7501.5|7501.42|7501.42|7501.5|7501.5|7501.42|7501.42|0
1634026430000|2021-10-12 08:13:50|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|0
1634026460000|2021-10-12 08:14:20|7503.21|7503.21|7504.93|7504.93|7504.93|7504.93|7503.21|7503.21|0
1634026490000|2021-10-12 08:14:50|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|0
1634026520000|2021-10-12 08:15:20|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|0
1634026570000|2021-10-12 08:16:10|7506.85|7506.85|7506.85|7506.85|7506.85|7506.85|7506.85|7506.85|0
1634026610000|2021-10-12 08:16:50|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|0
1634026630000|2021-10-12 08:17:10|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|0
1634026640000|2021-10-12 08:17:20|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1634026680000|2021-10-12 08:18:00|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|0
1634026690000|2021-10-12 08:18:10|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|0
1634026720000|2021-10-12 08:18:40|7500.34|7500.34|7496.92|7496.92|7500.34|7500.34|7496.92|7496.92|0
1634026730000|2021-10-12 08:18:50|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|0
1634026740000|2021-10-12 08:19:00|7498.8|7498.8|7503.93|7503.93|7503.93|7503.93|7498.8|7498.8|0
1634026760000|2021-10-12 08:19:20|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1634026770000|2021-10-12 08:19:30|7503.93|7503.93|7502.22|7502.22|7503.93|7503.93|7502.22|7502.22|0
1634026780000|2021-10-12 08:19:40|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|0
1634026800000|2021-10-12 08:20:00|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|0
1634026810000|2021-10-12 08:20:10|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|0
1634026830000|2021-10-12 08:20:30|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|0
1634026860000|2021-10-12 08:21:00|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|0
1634026890000|2021-10-12 08:21:30|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|0
1634026920000|2021-10-12 08:22:00|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|0
1634026950000|2021-10-12 08:22:30|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|0
1634026990000|2021-10-12 08:23:10|7508.77|7508.77|7508.86|7508.86|7508.86|7508.86|7508.77|7508.77|0
1634027000000|2021-10-12 08:23:20|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|0
1634027010000|2021-10-12 08:23:30|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1634027020000|2021-10-12 08:23:40|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.33|7510.33|0
1634027040000|2021-10-12 08:24:00|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|0
1634027120000|2021-10-12 08:25:20|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|0
1634027130000|2021-10-12 08:25:30|7512.24|7512.24|7512.24|7512.24|7512.24|7512.24|7512.24|7512.24|0
1634027190000|2021-10-12 08:26:30|7510.53|7510.53|7508.54|7508.54|7510.53|7510.53|7508.54|7508.54|0
1634027230000|2021-10-12 08:27:10|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|0
1634027260000|2021-10-12 08:27:40|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|0
1634027270000|2021-10-12 08:27:50|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|0
1634027280000|2021-10-12 08:28:00|7503.68|7503.68|7500.26|7500.26|7503.68|7503.68|7500.26|7500.26|0
1634027310000|2021-10-12 08:28:30|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|0
1634027340000|2021-10-12 08:29:00|7500.26|7500.26|7500.26|7500.26|7500.26|7500.26|7500.26|7500.26|0
1634027350000|2021-10-12 08:29:10|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1634027390000|2021-10-12 08:29:50|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|0
1634027400000|2021-10-12 08:30:00|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|0
1634027420000|2021-10-12 08:30:20|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|0
1634027430000|2021-10-12 08:30:30|7500.47|7500.47|7500.55|7500.55|7500.55|7500.55|7500.47|7500.47|0
1634027500000|2021-10-12 08:31:40|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1634027520000|2021-10-12 08:32:00|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|0
1634027550000|2021-10-12 08:32:30|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|0
1634027570000|2021-10-12 08:32:50|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1634027620000|2021-10-12 08:33:40|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|0
1634027650000|2021-10-12 08:34:10|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|0
1634027700000|2021-10-12 08:35:00|7499.28|7499.28|7499.28|7499.28|7499.28|7499.28|7499.28|7499.28|0
1634027720000|2021-10-12 08:35:20|7502.71|7502.71|7503.15|7503.15|7503.15|7503.15|7502.71|7502.71|0
1634027760000|2021-10-12 08:36:00|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|0
1634027780000|2021-10-12 08:36:20|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|0
1634027840000|2021-10-12 08:37:20|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1634027850000|2021-10-12 08:37:30|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|0
1634027870000|2021-10-12 08:37:50|7504.94|7504.94|7504.78|7504.78|7504.94|7504.94|7504.78|7504.78|0
1634027880000|2021-10-12 08:38:00|7505.03|7505.03|7505.62|7505.62|7505.71|7505.71|7505.03|7505.03|0
1634027890000|2021-10-12 08:38:10|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|0
1634027900000|2021-10-12 08:38:20|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|0
1634027930000|2021-10-12 08:38:50|7505.54|7505.54|7505.28|7505.28|7505.54|7505.54|7505.28|7505.28|0
1634027940000|2021-10-12 08:39:00|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1634028100000|2021-10-12 08:41:40|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|0
1634028110000|2021-10-12 08:41:50|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|0
1634028140000|2021-10-12 08:42:20|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|0
1634028150000|2021-10-12 08:42:30|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|0
1634028220000|2021-10-12 08:43:40|7498.38|7498.38|7500.1|7500.1|7500.1|7500.1|7498.38|7498.38|0
1634028240000|2021-10-12 08:44:00|7500.71|7500.71|7500.71|7500.71|7500.71|7500.71|7500.71|7500.71|0
1634028260000|2021-10-12 08:44:20|7499|7499|7499|7499|7499|7499|7499|7499|0
1634028270000|2021-10-12 08:44:30|7499.17|7499.17|7499.25|7499.25|7499.25|7499.25|7499.17|7499.17|0
1634028320000|2021-10-12 08:45:20|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|0
1634028370000|2021-10-12 08:46:10|7503.18|7503.18|7503.69|7503.69|7503.69|7503.69|7503.18|7503.18|0
1634028430000|2021-10-12 08:47:10|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|0
1634028470000|2021-10-12 08:47:50|7505.84|7505.84|7506.25|7506.25|7506.25|7506.25|7505.84|7505.84|0
1634028480000|2021-10-12 08:48:00|7505.64|7505.64|7503.93|7503.93|7505.64|7505.64|7503.93|7503.93|0
1634028500000|2021-10-12 08:48:20|7504.13|7504.13|7503.72|7503.72|7504.13|7504.13|7503.72|7503.72|0
1634028540000|2021-10-12 08:49:00|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|0
1634028590000|2021-10-12 08:49:50|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|0
1634028630000|2021-10-12 08:50:30|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|0
1634028650000|2021-10-12 08:50:50|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|0
1634028660000|2021-10-12 08:51:00|7505.67|7505.67|7507.38|7507.38|7507.38|7507.38|7505.67|7505.67|0
1634028670000|2021-10-12 08:51:10|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|0
1634028680000|2021-10-12 08:51:20|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|0
1634028690000|2021-10-12 08:51:30|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|0
1634028710000|2021-10-12 08:51:50|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|0
1634028740000|2021-10-12 08:52:20|7509.09|7509.09|7510.8|7510.8|7510.8|7510.8|7509.09|7509.09|0
1634028760000|2021-10-12 08:52:40|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1634028770000|2021-10-12 08:52:50|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|0
1634028820000|2021-10-12 08:53:40|7511.89|7511.89|7513.6|7513.6|7513.6|7513.6|7511.89|7511.89|0
1634028860000|2021-10-12 08:54:20|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|0
1634028870000|2021-10-12 08:54:30|7513.34|7513.34|7511.63|7511.63|7513.34|7513.34|7511.63|7511.63|0
1634028880000|2021-10-12 08:54:40|7511.55|7511.55|7511.84|7511.84|7511.84|7511.84|7511.55|7511.55|0
1634028900000|2021-10-12 08:55:00|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1634028940000|2021-10-12 08:55:40|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|0
1634028960000|2021-10-12 08:56:00|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|0
1634028970000|2021-10-12 08:56:10|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1634028990000|2021-10-12 08:56:30|7510.21|7510.21|7510.21|7510.21|7510.21|7510.21|7510.21|7510.21|0
1634029010000|2021-10-12 08:56:50|7510.82|7510.82|7511.03|7511.03|7511.03|7511.03|7510.82|7510.82|0
1634029080000|2021-10-12 08:58:00|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1634029100000|2021-10-12 08:58:20|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|7514.45|0
1634029120000|2021-10-12 08:58:40|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|0
1634029150000|2021-10-12 08:59:10|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|0
1634029180000|2021-10-12 08:59:40|7517.29|7517.29|7515.58|7515.58|7517.29|7517.29|7515.58|7515.58|0
1634029200000|2021-10-12 09:00:00|7517.29|7517.29|7517.57|7517.57|7517.57|7517.57|7517.29|7517.29|0
1634029220000|2021-10-12 09:00:20|7518|7518|7518|7518|7518|7518|7518|7518|0
1634029230000|2021-10-12 09:00:30|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|0
1634029260000|2021-10-12 09:01:00|7518|7518|7518|7518|7518|7518|7518|7518|0
1634029310000|2021-10-12 09:01:50|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|0
1634029320000|2021-10-12 09:02:00|7516.01|7516.01|7514.29|7514.29|7516.01|7516.01|7514.29|7514.29|0
1634029330000|2021-10-12 09:02:10|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|0
1634029350000|2021-10-12 09:02:30|7512.3|7512.3|7511.89|7511.89|7512.3|7512.3|7511.89|7511.89|0
1634029360000|2021-10-12 09:02:40|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|0
1634029480000|2021-10-12 09:04:40|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1634029510000|2021-10-12 09:05:10|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|0
1634029520000|2021-10-12 09:05:20|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|0
1634029590000|2021-10-12 09:06:30|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|0
1634029660000|2021-10-12 09:07:40|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1634029680000|2021-10-12 09:08:00|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|7511.69|0
1634029730000|2021-10-12 09:08:50|7509.97|7509.97|7506.55|7506.55|7509.97|7509.97|7506.55|7506.55|0
1634029740000|2021-10-12 09:09:00|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|0
1634029750000|2021-10-12 09:09:10|7508.7|7508.7|7513.84|7513.84|7513.84|7513.84|7508.7|7508.7|0
1634029780000|2021-10-12 09:09:40|7512.13|7512.13|7513.84|7513.84|7513.84|7513.84|7512.13|7512.13|0
1634029790000|2021-10-12 09:09:50|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|0
1634029810000|2021-10-12 09:10:10|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|0
1634029830000|2021-10-12 09:10:30|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|7512.13|0
1634029900000|2021-10-12 09:11:40|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|0
1634029910000|2021-10-12 09:11:50|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|0
1634029930000|2021-10-12 09:12:10|7511.85|7511.85|7508.42|7508.42|7511.85|7511.85|7508.42|7508.42|0
1634030070000|2021-10-12 09:14:30|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|7510.13|0
1634030110000|2021-10-12 09:15:10|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|0
1634030140000|2021-10-12 09:15:40|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|0
1634030270000|2021-10-12 09:17:50|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|0
1634030310000|2021-10-12 09:18:30|7515.35|7515.35|7515.69|7515.69|7515.69|7515.69|7515.35|7515.35|0
1634030390000|2021-10-12 09:19:50|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|0
1634030420000|2021-10-12 09:20:20|7512.18|7512.18|7512.4|7512.4|7512.61|7512.61|7512.18|7512.18|0
1634030440000|2021-10-12 09:20:40|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|0
1634030450000|2021-10-12 09:20:50|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|0
1634030490000|2021-10-12 09:21:30|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|7514.11|0
1634030530000|2021-10-12 09:22:10|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|0
1634030540000|2021-10-12 09:22:20|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|0
1634030550000|2021-10-12 09:22:30|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|0
1634030580000|2021-10-12 09:23:00|7520.87|7520.87|7520.96|7520.96|7520.96|7520.96|7520.87|7520.87|0
1634030590000|2021-10-12 09:23:10|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|0
1634030610000|2021-10-12 09:23:30|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|0
1634030640000|2021-10-12 09:24:00|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|0
1634030690000|2021-10-12 09:24:50|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|7522.14|0
1634030700000|2021-10-12 09:25:00|7520.43|7520.43|7522.31|7522.31|7522.31|7522.31|7520.43|7520.43|0
1634030710000|2021-10-12 09:25:10|7520.6|7520.6|7520.52|7520.52|7520.6|7520.6|7520.52|7520.52|0
1634030730000|2021-10-12 09:25:30|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|0
1634030780000|2021-10-12 09:26:20|7523.04|7523.04|7522.84|7522.84|7523.04|7523.04|7522.84|7522.84|0
1634030810000|2021-10-12 09:26:50|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1634030880000|2021-10-12 09:28:00|7526.27|7526.27|7527.98|7527.98|7527.98|7527.98|7526.27|7526.27|0
1634030990000|2021-10-12 09:29:50|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|0
1634031000000|2021-10-12 09:30:00|7526.18|7526.18|7525.77|7525.77|7526.18|7526.18|7525.77|7525.77|0
1634031060000|2021-10-12 09:31:00|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|0
1634031150000|2021-10-12 09:32:30|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1634031240000|2021-10-12 09:34:00|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|0
1634031330000|2021-10-12 09:35:30|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|0
1634031360000|2021-10-12 09:36:00|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|0
1634031470000|2021-10-12 09:37:50|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|0
1634031520000|2021-10-12 09:38:40|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|0
1634031560000|2021-10-12 09:39:20|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|0
1634031620000|2021-10-12 09:40:20|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|0
1634031650000|2021-10-12 09:40:50|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|0
1634031680000|2021-10-12 09:41:20|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|0
1634031750000|2021-10-12 09:42:30|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1634031780000|2021-10-12 09:43:00|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|0
1634031840000|2021-10-12 09:44:00|7534.55|7534.55|7534.33|7534.33|7534.55|7534.55|7534.33|7534.33|0
1634031860000|2021-10-12 09:44:20|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|0
1634031920000|2021-10-12 09:45:20|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1634032000000|2021-10-12 09:46:40|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|0
1634032010000|2021-10-12 09:46:50|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|0
1634032070000|2021-10-12 09:47:50|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|0
1634032100000|2021-10-12 09:48:20|7529.2|7529.2|7528.91|7528.91|7529.2|7529.2|7528.91|7528.91|0
1634032110000|2021-10-12 09:48:30|7528.75|7528.75|7528.66|7528.66|7528.75|7528.75|7528.66|7528.66|0
1634032130000|2021-10-12 09:48:50|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|0
1634032140000|2021-10-12 09:49:00|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1634032160000|2021-10-12 09:49:20|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1634032200000|2021-10-12 09:50:00|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|0
1634032210000|2021-10-12 09:50:10|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|0
1634032230000|2021-10-12 09:50:30|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|0
1634032290000|2021-10-12 09:51:30|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|0
1634032320000|2021-10-12 09:52:00|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|0
1634032330000|2021-10-12 09:52:10|7532.1|7532.1|7532.1|7532.1|7532.1|7532.1|7532.1|7532.1|0
1634032340000|2021-10-12 09:52:20|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|0
1634032390000|2021-10-12 09:53:10|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|0
1634032410000|2021-10-12 09:53:30|7531.67|7531.67|7531.95|7531.95|7531.95|7531.95|7531.67|7531.67|0
1634032430000|2021-10-12 09:53:50|7533.66|7533.66|7533.66|7533.66|7533.66|7533.66|7533.66|7533.66|0
1634032500000|2021-10-12 09:55:00|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1634032520000|2021-10-12 09:55:20|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|0
1634032530000|2021-10-12 09:55:30|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1634032540000|2021-10-12 09:55:40|7528.06|7528.06|7526.35|7526.35|7528.06|7528.06|7526.35|7526.35|0
1634032550000|2021-10-12 09:55:50|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|0
1634032600000|2021-10-12 09:56:40|7525.7|7525.7|7525.48|7525.48|7525.7|7525.7|7525.48|7525.48|0
1634032680000|2021-10-12 09:58:00|7525.14|7525.14|7525.23|7525.23|7525.23|7525.23|7525.14|7525.14|0
1634032850000|2021-10-12 10:00:50|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|0
1634032860000|2021-10-12 10:01:00|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1634032930000|2021-10-12 10:02:10|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|0
1634032940000|2021-10-12 10:02:20|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1634032960000|2021-10-12 10:02:40|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|0
1634033000000|2021-10-12 10:03:20|7526.6|7526.6|7526.52|7526.52|7526.6|7526.6|7526.52|7526.52|0
1634033140000|2021-10-12 10:05:40|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|0
1634033150000|2021-10-12 10:05:50|7523.09|7523.09|7522.88|7522.88|7523.09|7523.09|7522.88|7522.88|0
1634033190000|2021-10-12 10:06:30|7524.59|7524.59|7524.59|7524.59|7524.59|7524.59|7524.59|7524.59|0
1634033250000|2021-10-12 10:07:30|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|0
1634033260000|2021-10-12 10:07:40|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1634033270000|2021-10-12 10:07:50|7524.76|7524.76|7524.93|7524.93|7524.93|7524.93|7524.76|7524.76|0
1634033370000|2021-10-12 10:09:30|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|0
1634033470000|2021-10-12 10:11:10|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|0
1634033510000|2021-10-12 10:11:50|7519.79|7519.79|7519.79|7519.79|7519.79|7519.79|7519.79|7519.79|0
1634033550000|2021-10-12 10:12:30|7519.96|7519.96|7519.88|7519.88|7519.96|7519.96|7519.88|7519.88|0
1634033570000|2021-10-12 10:12:50|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|0
1634033600000|2021-10-12 10:13:20|7523.1|7523.1|7522.69|7522.69|7523.1|7523.1|7522.69|7522.69|0
1634033610000|2021-10-12 10:13:30|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|0
1634033650000|2021-10-12 10:14:10|7521.85|7521.85|7522.05|7522.05|7522.05|7522.05|7521.85|7521.85|0
1634033660000|2021-10-12 10:14:20|7522.48|7522.48|7522.69|7522.69|7522.69|7522.69|7522.48|7522.48|0
1634033700000|2021-10-12 10:15:00|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|0
1634033720000|2021-10-12 10:15:20|7521.19|7521.19|7521.19|7521.19|7521.19|7521.19|7521.19|7521.19|0
1634033730000|2021-10-12 10:15:30|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|0
1634033750000|2021-10-12 10:15:50|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|0
1634033830000|2021-10-12 10:17:10|7521.19|7521.19|7521.19|7521.19|7521.19|7521.19|7521.19|7521.19|0
1634033840000|2021-10-12 10:17:20|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|0
1634033860000|2021-10-12 10:17:40|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1634033880000|2021-10-12 10:18:00|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1634033920000|2021-10-12 10:18:40|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1634033940000|2021-10-12 10:19:00|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1634033970000|2021-10-12 10:19:30|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1634034000000|2021-10-12 10:20:00|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|0
1634034060000|2021-10-12 10:21:00|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|0
1634034070000|2021-10-12 10:21:10|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1634034080000|2021-10-12 10:21:20|7519.82|7519.82|7520.03|7520.03|7520.03|7520.03|7519.82|7519.82|0
1634034190000|2021-10-12 10:23:10|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|0
1634034260000|2021-10-12 10:24:20|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|0
1634034300000|2021-10-12 10:25:00|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|0
1634034320000|2021-10-12 10:25:20|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|0
1634034340000|2021-10-12 10:25:40|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|0
1634034370000|2021-10-12 10:26:10|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|0
1634034390000|2021-10-12 10:26:30|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|0
1634034400000|2021-10-12 10:26:40|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|0
1634034420000|2021-10-12 10:27:00|7527.49|7527.49|7527.9|7527.9|7527.9|7527.9|7527.49|7527.49|0
1634034430000|2021-10-12 10:27:10|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1634034560000|2021-10-12 10:29:20|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1634034570000|2021-10-12 10:29:30|7529.12|7529.12|7528.84|7528.84|7529.12|7529.12|7528.84|7528.84|0
1634034580000|2021-10-12 10:29:40|7527.12|7527.12|7527.12|7527.12|7527.12|7527.12|7527.12|7527.12|0
1634034600000|2021-10-12 10:30:00|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|0
1634034620000|2021-10-12 10:30:20|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1634034740000|2021-10-12 10:32:20|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1634034750000|2021-10-12 10:32:30|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|7533.16|0
1634034810000|2021-10-12 10:33:30|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1634034830000|2021-10-12 10:33:50|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|0
1634034880000|2021-10-12 10:34:40|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1634034930000|2021-10-12 10:35:30|7528.1|7528.1|7528.1|7528.1|7528.1|7528.1|7528.1|7528.1|0
1634034940000|2021-10-12 10:35:40|7526.39|7526.39|7526.39|7526.39|7526.39|7526.39|7526.39|7526.39|0
1634034950000|2021-10-12 10:35:50|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|0
1634034970000|2021-10-12 10:36:10|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1634035050000|2021-10-12 10:37:30|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1634035060000|2021-10-12 10:37:40|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|0
1634035070000|2021-10-12 10:37:50|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|0
1634035120000|2021-10-12 10:38:40|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1634035170000|2021-10-12 10:39:30|7521.42|7521.42|7521.02|7521.02|7521.42|7521.42|7521.02|7521.02|0
1634035390000|2021-10-12 10:43:10|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|0
1634035410000|2021-10-12 10:43:30|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|0
1634035430000|2021-10-12 10:43:50|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|0
1634035500000|2021-10-12 10:45:00|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|0
1634035520000|2021-10-12 10:45:20|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1634035530000|2021-10-12 10:45:30|7520.97|7520.97|7520.89|7520.89|7520.97|7520.97|7520.89|7520.89|0
1634035540000|2021-10-12 10:45:40|7520.68|7520.68|7520.28|7520.28|7520.68|7520.68|7520.28|7520.28|0
1634035550000|2021-10-12 10:45:50|7520.92|7520.92|7521.13|7521.13|7521.13|7521.13|7520.92|7520.92|0
1634035560000|2021-10-12 10:46:00|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|0
1634035570000|2021-10-12 10:46:10|7522.86|7522.86|7522.86|7522.86|7522.86|7522.86|7522.86|7522.86|0
1634035580000|2021-10-12 10:46:20|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|0
1634035740000|2021-10-12 10:49:00|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|0
1634035760000|2021-10-12 10:49:20|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|7532.27|0
1634035790000|2021-10-12 10:49:50|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|0
1634035810000|2021-10-12 10:50:10|7530.36|7530.36|7532.07|7532.07|7532.07|7532.07|7530.36|7530.36|0
1634035960000|2021-10-12 10:52:40|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|0
1634035980000|2021-10-12 10:53:00|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|0
1634036020000|2021-10-12 10:53:40|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|0
1634036030000|2021-10-12 10:53:50|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|0
1634036040000|2021-10-12 10:54:00|7532.67|7532.67|7533.94|7533.94|7534.38|7534.38|7532.67|7532.67|0
1634036050000|2021-10-12 10:54:10|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1634036070000|2021-10-12 10:54:30|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|0
1634036080000|2021-10-12 10:54:40|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|0
1634036090000|2021-10-12 10:54:50|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1634036110000|2021-10-12 10:55:10|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|0
1634036150000|2021-10-12 10:55:50|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|0
1634036210000|2021-10-12 10:56:50|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|0
1634036220000|2021-10-12 10:57:00|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|0
1634036230000|2021-10-12 10:57:10|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1634036380000|2021-10-12 10:59:40|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|0
1634036390000|2021-10-12 10:59:50|7532.39|7532.39|7532.39|7532.39|7532.39|7532.39|7532.39|7532.39|0
1634036480000|2021-10-12 11:01:20|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|0
1634036520000|2021-10-12 11:02:00|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|0
1634036530000|2021-10-12 11:02:10|7530.42|7530.42|7530.42|7530.42|7530.42|7530.42|7530.42|7530.42|0
1634036540000|2021-10-12 11:02:20|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|0
1634036550000|2021-10-12 11:02:30|7532.05|7532.05|7532.05|7532.05|7532.05|7532.05|7532.05|7532.05|0
1634036570000|2021-10-12 11:02:50|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1634036600000|2021-10-12 11:03:20|7531.94|7531.94|7531.66|7531.66|7531.94|7531.94|7531.66|7531.66|0
1634036610000|2021-10-12 11:03:30|7531.94|7531.94|7532.22|7532.22|7532.22|7532.22|7531.94|7531.94|0
1634036650000|2021-10-12 11:04:10|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|0
1634036680000|2021-10-12 11:04:40|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|0
1634036770000|2021-10-12 11:06:10|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|7534.1|0
1634036800000|2021-10-12 11:06:40|7532.39|7532.39|7532.39|7532.39|7532.39|7532.39|7532.39|7532.39|0
1634036860000|2021-10-12 11:07:40|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|0
1634036920000|2021-10-12 11:08:40|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|0
1634036980000|2021-10-12 11:09:40|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|0
1634037070000|2021-10-12 11:11:10|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1634037140000|2021-10-12 11:12:20|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|0
1634037210000|2021-10-12 11:13:30|7534.65|7534.65|7534.65|7534.65|7534.65|7534.65|7534.65|7534.65|0
1634037250000|2021-10-12 11:14:10|7534.36|7534.36|7534.28|7534.28|7534.36|7534.36|7534.28|7534.28|0
1634037260000|2021-10-12 11:14:20|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|0
1634037270000|2021-10-12 11:14:30|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1634037340000|2021-10-12 11:15:40|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|0
1634037360000|2021-10-12 11:16:00|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1634037400000|2021-10-12 11:16:40|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|0
1634037460000|2021-10-12 11:17:40|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|0
1634037500000|2021-10-12 11:18:20|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1634037530000|2021-10-12 11:18:50|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|7543.1|0
1634037570000|2021-10-12 11:19:30|7543.71|7543.71|7543.71|7543.71|7543.71|7543.71|7543.71|7543.71|0
1634037600000|2021-10-12 11:20:00|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1634037670000|2021-10-12 11:21:10|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|0
1634037730000|2021-10-12 11:22:10|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1634037790000|2021-10-12 11:23:10|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|0
1634037810000|2021-10-12 11:23:30|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|0
1634037820000|2021-10-12 11:23:40|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|0
1634037830000|2021-10-12 11:23:50|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|0
1634037900000|2021-10-12 11:25:00|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|7544.76|0
1634037920000|2021-10-12 11:25:20|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|0
1634037940000|2021-10-12 11:25:40|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|0
1634037960000|2021-10-12 11:26:00|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|0
1634038080000|2021-10-12 11:28:00|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|7541.4|0
1634038090000|2021-10-12 11:28:10|7544.83|7544.83|7546.54|7546.54|7546.54|7546.54|7544.83|7544.83|0
1634038120000|2021-10-12 11:28:40|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|0
1634038130000|2021-10-12 11:28:50|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|0
1634038170000|2021-10-12 11:29:30|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|0
1634038190000|2021-10-12 11:29:50|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|0
1634038200000|2021-10-12 11:30:00|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|0
1634038210000|2021-10-12 11:30:10|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|0
1634038260000|2021-10-12 11:31:00|7544.76|7544.76|7544.97|7544.97|7544.97|7544.97|7544.76|7544.76|0
1634038280000|2021-10-12 11:31:20|7545.58|7545.58|7545.58|7545.58|7545.58|7545.58|7545.58|7545.58|0
1634038290000|2021-10-12 11:31:30|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|0
1634038300000|2021-10-12 11:31:40|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1634038320000|2021-10-12 11:32:00|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|0
1634038330000|2021-10-12 11:32:10|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|0
1634038400000|2021-10-12 11:33:20|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|0
1634038420000|2021-10-12 11:33:40|7546.52|7546.52|7547.31|7547.31|7547.31|7547.31|7546.52|7546.52|0
1634038470000|2021-10-12 11:34:30|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1634038520000|2021-10-12 11:35:20|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1634038560000|2021-10-12 11:36:00|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|0
1634038640000|2021-10-12 11:37:20|7541.97|7541.97|7540.06|7540.06|7541.97|7541.97|7540.06|7540.06|0
1634038870000|2021-10-12 11:41:10|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|0
1634038900000|2021-10-12 11:41:40|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|0
1634038990000|2021-10-12 11:43:10|7536.34|7536.34|7536.96|7536.96|7536.96|7536.96|7536.34|7536.34|0
1634039070000|2021-10-12 11:44:30|7536.45|7536.45|7536.45|7536.45|7536.45|7536.45|7536.45|7536.45|0
1634039100000|2021-10-12 11:45:00|7539.87|7539.87|7539.96|7539.96|7539.96|7539.96|7539.87|7539.87|0
1634039200000|2021-10-12 11:46:40|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|0
1634039240000|2021-10-12 11:47:20|7541.95|7541.95|7541.78|7541.78|7541.95|7541.95|7541.78|7541.78|0
1634039280000|2021-10-12 11:48:00|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1634039290000|2021-10-12 11:48:10|7541.53|7541.53|7541.53|7541.53|7541.53|7541.53|7541.53|7541.53|0
1634039300000|2021-10-12 11:48:20|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|0
1634039310000|2021-10-12 11:48:30|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|0
1634039360000|2021-10-12 11:49:20|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1634039380000|2021-10-12 11:49:40|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|0
1634039410000|2021-10-12 11:50:10|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|7541.85|0
1634039450000|2021-10-12 11:50:50|7541.77|7541.77|7541.85|7541.85|7541.85|7541.85|7541.77|7541.77|0
1634039530000|2021-10-12 11:52:10|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|0
1634039560000|2021-10-12 11:52:40|7540.42|7540.42|7540.71|7540.71|7540.71|7540.71|7540.42|7540.42|0
1634039640000|2021-10-12 11:54:00|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1634039670000|2021-10-12 11:54:30|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|0
1634039730000|2021-10-12 11:55:30|7537.2|7537.2|7537.2|7537.2|7537.2|7537.2|7537.2|7537.2|0
1634039820000|2021-10-12 11:57:00|7537.28|7537.28|7537.62|7537.62|7537.62|7537.62|7537.28|7537.28|0
1634039970000|2021-10-12 11:59:30|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|0
1634040060000|2021-10-12 12:01:00|7539.12|7539.12|7539.46|7539.46|7539.46|7539.46|7539.12|7539.12|0
1634040090000|2021-10-12 12:01:30|7539.37|7539.37|7539.46|7539.46|7539.46|7539.46|7539.37|7539.37|0
1634040120000|2021-10-12 12:02:00|7536.03|7536.03|7535.95|7535.95|7536.03|7536.03|7535.95|7535.95|0
1634040160000|2021-10-12 12:02:40|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|0
1634040180000|2021-10-12 12:03:00|7536.08|7536.08|7535.87|7535.87|7536.08|7536.08|7535.87|7535.87|0
1634040190000|2021-10-12 12:03:10|7535.26|7535.26|7533.55|7533.55|7535.26|7535.26|7533.55|7533.55|0
1634040210000|2021-10-12 12:03:30|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1634040240000|2021-10-12 12:04:00|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1634040250000|2021-10-12 12:04:10|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|0
1634040270000|2021-10-12 12:04:30|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|7535.18|0
1634040290000|2021-10-12 12:04:50|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|0
1634040300000|2021-10-12 12:05:00|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1634040310000|2021-10-12 12:05:10|7534.85|7534.85|7534.64|7534.64|7534.85|7534.85|7534.64|7534.64|0
1634040330000|2021-10-12 12:05:30|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|0
1634040370000|2021-10-12 12:06:10|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|0
1634040410000|2021-10-12 12:06:50|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|0
1634040480000|2021-10-12 12:08:00|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|0
1634040610000|2021-10-12 12:10:10|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|0
1634040620000|2021-10-12 12:10:20|7533.98|7533.98|7533.77|7533.77|7533.98|7533.98|7533.77|7533.77|0
1634040630000|2021-10-12 12:10:30|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|0
1634040660000|2021-10-12 12:11:00|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|0
1634040680000|2021-10-12 12:11:20|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|0
1634040700000|2021-10-12 12:11:40|7533.98|7533.98|7534.39|7534.39|7534.39|7534.39|7533.98|7533.98|0
1634040750000|2021-10-12 12:12:30|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1634040800000|2021-10-12 12:13:20|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1634040830000|2021-10-12 12:13:50|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|0
1634041010000|2021-10-12 12:16:50|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|0
1634041030000|2021-10-12 12:17:10|7545.32|7545.32|7543.6|7543.6|7545.32|7545.32|7543.6|7543.6|0
1634041210000|2021-10-12 12:20:10|7545.32|7545.32|7545.32|7545.32|7545.32|7545.32|7545.32|7545.32|0
1634041310000|2021-10-12 12:21:50|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|0
1634041330000|2021-10-12 12:22:10|7548.91|7548.91|7547.2|7547.2|7548.91|7548.91|7547.2|7547.2|0
1634041350000|2021-10-12 12:22:30|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|0
1634041390000|2021-10-12 12:23:10|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|0
1634041480000|2021-10-12 12:24:40|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|0
1634041490000|2021-10-12 12:24:50|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|0
1634041510000|2021-10-12 12:25:10|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|0
1634041600000|2021-10-12 12:26:40|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|0
1634041710000|2021-10-12 12:28:30|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|0
1634041720000|2021-10-12 12:28:40|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|0
1634041740000|2021-10-12 12:29:00|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|0
1634041750000|2021-10-12 12:29:10|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|0
1634041800000|2021-10-12 12:30:00|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|0
1634041950000|2021-10-12 12:32:30|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|7547.34|0
1634042000000|2021-10-12 12:33:20|7549.05|7549.05|7549.05|7549.05|7549.05|7549.05|7549.05|7549.05|0
1634042030000|2021-10-12 12:33:50|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|0
1634042100000|2021-10-12 12:35:00|7548.88|7548.88|7548.88|7548.88|7548.88|7548.88|7548.88|7548.88|0
1634042120000|2021-10-12 12:35:20|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|0
1634042130000|2021-10-12 12:35:30|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|0
1634042180000|2021-10-12 12:36:20|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|7542.03|0
1634042240000|2021-10-12 12:37:20|7543.74|7543.74|7541.82|7541.82|7543.74|7543.74|7541.82|7541.82|0
1634042250000|2021-10-12 12:37:30|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|0
1634042270000|2021-10-12 12:37:50|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|0
1634042420000|2021-10-12 12:40:20|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|0
1634042510000|2021-10-12 12:41:50|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1634042550000|2021-10-12 12:42:30|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|0
1634042560000|2021-10-12 12:42:40|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|0
1634042620000|2021-10-12 12:43:40|7530.97|7530.97|7530.54|7530.54|7530.97|7530.97|7530.54|7530.54|0
1634042630000|2021-10-12 12:43:50|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1634042700000|2021-10-12 12:45:00|7525.32|7525.32|7524.88|7524.88|7525.32|7525.32|7524.88|7524.88|0
1634042810000|2021-10-12 12:46:50|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|0
1634042860000|2021-10-12 12:47:40|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|0
1634042900000|2021-10-12 12:48:20|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|0
1634042950000|2021-10-12 12:49:10|7519.05|7519.05|7517.59|7517.59|7519.3|7519.3|7517.59|7517.59|0
1634042960000|2021-10-12 12:49:20|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|0
1634042990000|2021-10-12 12:49:50|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|0
1634043040000|2021-10-12 12:50:40|7516.06|7516.06|7516.06|7516.06|7516.06|7516.06|7516.06|7516.06|0
1634043060000|2021-10-12 12:51:00|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|0
1634043070000|2021-10-12 12:51:10|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|0
1634043160000|2021-10-12 12:52:40|7518|7518|7518|7518|7518|7518|7518|7518|0
1634043200000|2021-10-12 12:53:20|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1634043220000|2021-10-12 12:53:40|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1634043330000|2021-10-12 12:55:30|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1634043380000|2021-10-12 12:56:20|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1634043440000|2021-10-12 12:57:20|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|0
1634043570000|2021-10-12 12:59:30|7521.59|7521.59|7523.3|7523.3|7523.3|7523.3|7521.59|7521.59|0
1634043610000|2021-10-12 13:00:10|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|0
1634043720000|2021-10-12 13:02:00|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|0
1634043790000|2021-10-12 13:03:10|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1634043810000|2021-10-12 13:03:30|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|0
1634043860000|2021-10-12 13:04:20|7520.61|7520.61|7522.32|7522.32|7522.32|7522.32|7520.61|7520.61|0
1634043920000|2021-10-12 13:05:20|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|0
1634044090000|2021-10-12 13:08:10|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|0
1634044100000|2021-10-12 13:08:20|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|0
1634044120000|2021-10-12 13:08:40|7523.19|7523.19|7523.47|7523.47|7523.47|7523.47|7523.19|7523.19|0
1634044160000|2021-10-12 13:09:20|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|0
1634044220000|2021-10-12 13:10:20|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|0
1634044290000|2021-10-12 13:11:30|7525.05|7525.05|7524.83|7524.83|7525.05|7525.05|7524.83|7524.83|0
1634044300000|2021-10-12 13:11:40|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|0
1634044420000|2021-10-12 13:13:40|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1634044470000|2021-10-12 13:14:30|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1634044500000|2021-10-12 13:15:00|7526.75|7526.75|7526.75|7526.75|7526.75|7526.75|7526.75|7526.75|0
1634044520000|2021-10-12 13:15:20|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|0
1634044560000|2021-10-12 13:16:00|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1634044650000|2021-10-12 13:17:30|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1634044750000|2021-10-12 13:19:10|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|0
1634044820000|2021-10-12 13:20:20|7523.16|7523.16|7521.45|7521.45|7523.16|7523.16|7521.45|7521.45|0
1634044850000|2021-10-12 13:20:50|7521.89|7521.89|7520.18|7520.18|7521.89|7521.89|7520.18|7520.18|0
1634044870000|2021-10-12 13:21:10|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|0
1634044900000|2021-10-12 13:21:40|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1634044910000|2021-10-12 13:21:50|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|0
1634044930000|2021-10-12 13:22:10|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1634044950000|2021-10-12 13:22:30|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1634044970000|2021-10-12 13:22:50|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|7523.91|0
1634045200000|2021-10-12 13:26:40|7527.34|7527.34|7527.12|7527.12|7527.34|7527.34|7527.12|7527.12|0
1634045240000|2021-10-12 13:27:20|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1634045290000|2021-10-12 13:28:10|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|0
1634045300000|2021-10-12 13:28:20|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|0
1634045310000|2021-10-12 13:28:30|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1634045340000|2021-10-12 13:29:00|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|0
1634045360000|2021-10-12 13:29:20|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|0
1634045370000|2021-10-12 13:29:30|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|0
1634045400000|2021-10-12 13:30:00|7526.07|7526.07|7525.79|7525.79|7526.07|7526.07|7525.79|7525.79|0
1634045410000|2021-10-12 13:30:10|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1634045430000|2021-10-12 13:30:30|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1634045440000|2021-10-12 13:30:40|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|0
1634045460000|2021-10-12 13:31:00|7518.27|7518.27|7519.99|7519.99|7519.99|7519.99|7518.27|7518.27|0
1634045500000|2021-10-12 13:31:40|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|0
1634045510000|2021-10-12 13:31:50|7523.41|7523.41|7525.12|7525.12|7525.12|7525.12|7523.41|7523.41|0
1634045530000|2021-10-12 13:32:10|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|0
1634045570000|2021-10-12 13:32:50|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|0
1634045580000|2021-10-12 13:33:00|7530.26|7530.26|7533.68|7533.68|7533.68|7533.68|7530.26|7530.26|0
1634045590000|2021-10-12 13:33:10|7537.11|7537.11|7537.52|7537.52|7537.52|7537.52|7537.11|7537.11|0
1634045600000|2021-10-12 13:33:20|7540.94|7540.94|7537.52|7537.52|7540.94|7540.94|7537.24|7537.24|0
1634045610000|2021-10-12 13:33:30|7537.69|7537.69|7541.39|7541.39|7541.39|7541.39|7537.69|7537.69|0
1634045620000|2021-10-12 13:33:40|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|7537.97|7537.97|0
1634045640000|2021-10-12 13:34:00|7537.97|7537.97|7536.26|7536.26|7537.97|7537.97|7536.26|7536.26|0
1634045650000|2021-10-12 13:34:10|7537.97|7537.97|7534.8|7534.8|7538.22|7538.22|7534.8|7534.8|0
1634045670000|2021-10-12 13:34:30|7534.71|7534.71|7535.24|7535.24|7535.24|7535.24|7534.71|7534.71|0
1634045680000|2021-10-12 13:34:40|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|0
1634045690000|2021-10-12 13:34:50|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|0
1634045700000|2021-10-12 13:35:00|7524.52|7524.52|7531.37|7531.37|7534.8|7534.8|7524.52|7524.52|0
1634045710000|2021-10-12 13:35:10|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|0
1634045720000|2021-10-12 13:35:20|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|0
1634045730000|2021-10-12 13:35:30|7536.21|7536.21|7535.99|7535.99|7536.21|7536.21|7535.99|7535.99|0
1634045750000|2021-10-12 13:35:50|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|0
1634045770000|2021-10-12 13:36:10|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|0
1634045780000|2021-10-12 13:36:20|7527.43|7527.43|7529.14|7529.14|7529.14|7529.14|7527.43|7527.43|0
1634045790000|2021-10-12 13:36:30|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|0
1634045800000|2021-10-12 13:36:40|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|0
1634045820000|2021-10-12 13:37:00|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7524.01|7524.01|0
1634045830000|2021-10-12 13:37:10|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|0
1634045840000|2021-10-12 13:37:20|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1634045850000|2021-10-12 13:37:30|7535.99|7535.99|7536.08|7536.08|7536.08|7536.08|7535.99|7535.99|0
1634045900000|2021-10-12 13:38:20|7535.87|7535.87|7530.74|7530.74|7535.87|7535.87|7530.74|7530.74|0
1634045940000|2021-10-12 13:39:00|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1634045970000|2021-10-12 13:39:30|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|0
1634046040000|2021-10-12 13:40:40|7535.79|7535.79|7535.79|7535.79|7535.79|7535.79|7535.79|7535.79|0
1634046090000|2021-10-12 13:41:30|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|0
1634046100000|2021-10-12 13:41:40|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1634046140000|2021-10-12 13:42:20|7537.63|7537.63|7537.85|7537.85|7537.85|7537.85|7537.63|7537.63|0
1634046160000|2021-10-12 13:42:40|7541.27|7541.27|7541.27|7541.27|7541.27|7541.27|7541.27|7541.27|0
1634046170000|2021-10-12 13:42:50|7541.19|7541.19|7541.19|7541.19|7541.19|7541.19|7541.19|7541.19|0
1634046190000|2021-10-12 13:43:10|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|0
1634046240000|2021-10-12 13:44:00|7537.12|7537.12|7535.62|7535.62|7537.55|7537.55|7535.62|7535.62|0
1634046250000|2021-10-12 13:44:10|7533.91|7533.91|7532.19|7532.19|7533.91|7533.91|7532.19|7532.19|0
1634046260000|2021-10-12 13:44:20|7531.91|7531.91|7531.91|7531.91|7531.91|7531.91|7531.91|7531.91|0
1634046270000|2021-10-12 13:44:30|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|0
1634046280000|2021-10-12 13:44:40|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|0
1634046290000|2021-10-12 13:44:50|7533.63|7533.63|7531.91|7531.91|7535.34|7535.34|7531.91|7531.91|0
1634046300000|2021-10-12 13:45:00|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|0
1634046320000|2021-10-12 13:45:20|7530|7530|7527.78|7527.78|7530|7530|7527.78|7527.78|0
1634046330000|2021-10-12 13:45:30|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1634046350000|2021-10-12 13:45:50|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|0
1634046380000|2021-10-12 13:46:20|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|0
1634046390000|2021-10-12 13:46:30|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1634046430000|2021-10-12 13:47:10|7531.2|7531.2|7532.91|7532.91|7532.91|7532.91|7531.2|7531.2|0
1634046470000|2021-10-12 13:47:50|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|0
1634046510000|2021-10-12 13:48:30|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1634046540000|2021-10-12 13:49:00|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|0
1634046550000|2021-10-12 13:49:10|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|0
1634046570000|2021-10-12 13:49:30|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1634046620000|2021-10-12 13:50:20|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|0
1634046640000|2021-10-12 13:50:40|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|0
1634046650000|2021-10-12 13:50:50|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|0
1634046660000|2021-10-12 13:51:00|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|0
1634046670000|2021-10-12 13:51:10|7542.95|7542.95|7542.95|7542.95|7543.15|7543.15|7542.95|7542.95|0
1634046680000|2021-10-12 13:51:20|7543.03|7543.03|7543.12|7543.12|7543.12|7543.12|7543.03|7543.03|0
1634046700000|2021-10-12 13:51:40|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|0
1634046710000|2021-10-12 13:51:50|7543.6|7543.6|7543.81|7543.81|7543.81|7543.81|7543.6|7543.6|0
1634046740000|2021-10-12 13:52:20|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|0
1634046750000|2021-10-12 13:52:30|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|0
1634046760000|2021-10-12 13:52:40|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|0
1634046780000|2021-10-12 13:53:00|7543.39|7543.39|7543.3|7543.3|7543.39|7543.39|7543.3|7543.3|0
1634046790000|2021-10-12 13:53:10|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|0
1634046800000|2021-10-12 13:53:20|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|7541.38|0
1634046820000|2021-10-12 13:53:40|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|0
1634046920000|2021-10-12 13:55:20|7543.09|7543.09|7544.8|7544.8|7544.8|7544.8|7543.09|7543.09|0
1634046940000|2021-10-12 13:55:40|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|0
1634046950000|2021-10-12 13:55:50|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|0
1634046960000|2021-10-12 13:56:00|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|0
1634046990000|2021-10-12 13:56:30|7540.1|7540.1|7540.1|7540.1|7540.1|7540.1|7540.1|7540.1|0
1634047000000|2021-10-12 13:56:40|7539.89|7539.89|7541.6|7541.6|7541.6|7541.6|7539.89|7539.89|0
1634047030000|2021-10-12 13:57:10|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|0
1634047040000|2021-10-12 13:57:20|7541.6|7541.6|7543.31|7543.31|7543.31|7543.31|7541.6|7541.6|0
1634047080000|2021-10-12 13:58:00|7545.02|7545.02|7545.02|7545.02|7545.02|7545.02|7545.02|7545.02|0
1634047100000|2021-10-12 13:58:20|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|0
1634047130000|2021-10-12 13:58:50|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|0
1634047140000|2021-10-12 13:59:00|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|0
1634047150000|2021-10-12 13:59:10|7535.52|7535.52|7537.24|7537.24|7537.24|7537.24|7535.52|7535.52|0
1634047160000|2021-10-12 13:59:20|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1634047170000|2021-10-12 13:59:30|7537|7537|7537|7537|7537|7537|7537|7537|0
1634047180000|2021-10-12 13:59:40|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1634047190000|2021-10-12 13:59:50|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|0
1634047200000|2021-10-12 14:00:00|7533.09|7533.09|7533.37|7533.37|7533.37|7533.37|7533.09|7533.09|0
1634047230000|2021-10-12 14:00:30|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|0
1634047250000|2021-10-12 14:00:50|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|0
1634047260000|2021-10-12 14:01:00|7538.23|7538.23|7539.94|7539.94|7539.94|7539.94|7538.23|7538.23|0
1634047290000|2021-10-12 14:01:30|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|0
1634047330000|2021-10-12 14:02:10|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|0
1634047360000|2021-10-12 14:02:40|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|0
1634047370000|2021-10-12 14:02:50|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|7535.45|0
1634047380000|2021-10-12 14:03:00|7537.16|7537.16|7536.94|7536.94|7537.16|7537.16|7536.94|7536.94|0
1634047400000|2021-10-12 14:03:20|7531.81|7531.81|7533.52|7533.52|7533.52|7533.52|7531.81|7531.81|0
1634047450000|2021-10-12 14:04:10|7538.66|7538.66|7538.57|7538.57|7538.66|7538.66|7538.57|7538.57|0
1634047470000|2021-10-12 14:04:30|7536.86|7536.86|7538.57|7538.57|7538.57|7538.57|7536.86|7536.86|0
1634047480000|2021-10-12 14:04:40|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1634047500000|2021-10-12 14:05:00|7534.74|7534.74|7533.03|7533.03|7534.74|7534.74|7533.03|7533.03|0
1634047510000|2021-10-12 14:05:10|7531.31|7531.31|7531.75|7531.75|7531.75|7531.75|7531.31|7531.31|0
1634047540000|2021-10-12 14:05:40|7533.46|7533.46|7535.17|7535.17|7535.17|7535.17|7533.46|7533.46|0
1634047550000|2021-10-12 14:05:50|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|0
1634047560000|2021-10-12 14:06:00|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|0
1634047600000|2021-10-12 14:06:40|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1634047630000|2021-10-12 14:07:10|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|0
1634047720000|2021-10-12 14:08:40|7532.07|7532.07|7530.36|7530.36|7532.07|7532.07|7530.36|7530.36|0
1634047740000|2021-10-12 14:09:00|7530.15|7530.15|7529.42|7529.42|7530.15|7530.15|7529.42|7529.42|0
1634047750000|2021-10-12 14:09:10|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|0
1634047800000|2021-10-12 14:10:00|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|7530.73|0
1634047850000|2021-10-12 14:10:50|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|0
1634047900000|2021-10-12 14:11:40|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|7532.24|0
1634047910000|2021-10-12 14:11:50|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|7530.52|0
1634047920000|2021-10-12 14:12:00|7530.1|7530.1|7529.81|7529.81|7530.1|7530.1|7529.81|7529.81|0
1634047930000|2021-10-12 14:12:10|7530.1|7530.1|7530.3|7530.3|7530.3|7530.3|7530.1|7530.1|0
1634047950000|2021-10-12 14:12:30|7532.01|7532.01|7532.23|7532.23|7532.23|7532.23|7532.01|7532.01|0
1634048040000|2021-10-12 14:14:00|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|0
1634048050000|2021-10-12 14:14:10|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|0
1634048060000|2021-10-12 14:14:20|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|0
1634048100000|2021-10-12 14:15:00|7534.83|7534.83|7534.66|7534.66|7534.92|7534.92|7534.66|7534.66|0
1634048110000|2021-10-12 14:15:10|7536.38|7536.38|7536.59|7536.59|7536.79|7536.79|7536.38|7536.38|0
1634048120000|2021-10-12 14:15:20|7538.3|7538.3|7540.3|7540.3|7540.3|7540.3|7538.3|7538.3|0
1634048140000|2021-10-12 14:15:40|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|0
1634048170000|2021-10-12 14:16:10|7531.74|7531.74|7532.16|7532.16|7532.16|7532.16|7531.74|7531.74|0
1634048190000|2021-10-12 14:16:30|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|7531.66|0
1634048200000|2021-10-12 14:16:40|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1634048220000|2021-10-12 14:17:00|7524.81|7524.81|7522.88|7522.88|7524.81|7524.81|7522.88|7522.88|0
1634048230000|2021-10-12 14:17:10|7521.17|7521.17|7520.71|7520.71|7521.17|7521.17|7520.71|7520.71|0
1634048340000|2021-10-12 14:19:00|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|0
1634048400000|2021-10-12 14:20:00|7520.71|7520.71|7520.71|7520.71|7520.71|7520.71|7520.71|7520.71|0
1634048410000|2021-10-12 14:20:10|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1634048440000|2021-10-12 14:20:40|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|0
1634048500000|2021-10-12 14:21:40|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|0
1634048530000|2021-10-12 14:22:10|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|0
1634048540000|2021-10-12 14:22:20|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|0
1634048590000|2021-10-12 14:23:10|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|7517.07|0
1634048600000|2021-10-12 14:23:20|7516.86|7516.86|7520.29|7520.29|7520.29|7520.29|7516.86|7516.86|0
1634048640000|2021-10-12 14:24:00|7518.58|7518.58|7518.79|7518.79|7518.79|7518.79|7518.58|7518.58|0
1634048650000|2021-10-12 14:24:10|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|0
1634048670000|2021-10-12 14:24:30|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|0
1634048700000|2021-10-12 14:25:00|7515.58|7515.58|7513.87|7513.87|7515.58|7515.58|7513.87|7513.87|0
1634048720000|2021-10-12 14:25:20|7515.58|7515.58|7515.58|7515.58|7515.58|7515.58|7515.58|7515.58|0
1634048740000|2021-10-12 14:25:40|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|0
1634048760000|2021-10-12 14:26:00|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|0
1634048770000|2021-10-12 14:26:10|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|0
1634048780000|2021-10-12 14:26:20|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|0
1634048800000|2021-10-12 14:26:40|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|0
1634048810000|2021-10-12 14:26:50|7514.1|7514.1|7514.1|7514.1|7514.1|7514.1|7514.1|7514.1|0
1634048820000|2021-10-12 14:27:00|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|0
1634048840000|2021-10-12 14:27:20|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|0
1634048870000|2021-10-12 14:27:50|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|0
1634048920000|2021-10-12 14:28:40|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1634048930000|2021-10-12 14:28:50|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|0
1634048940000|2021-10-12 14:29:00|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|0
1634048950000|2021-10-12 14:29:10|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|0
1634049020000|2021-10-12 14:30:20|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|0
1634049040000|2021-10-12 14:30:40|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|0
1634049050000|2021-10-12 14:30:50|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|0
1634049140000|2021-10-12 14:32:20|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|0
1634049170000|2021-10-12 14:32:50|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1634049200000|2021-10-12 14:33:20|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|0
1634049220000|2021-10-12 14:33:40|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1634049250000|2021-10-12 14:34:10|7516.33|7516.33|7516.33|7516.33|7516.33|7516.33|7516.33|7516.33|0
1634049260000|2021-10-12 14:34:20|7516.25|7516.25|7517.96|7517.96|7517.96|7517.96|7516.25|7516.25|0
1634049270000|2021-10-12 14:34:30|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|0
1634049290000|2021-10-12 14:34:50|7516.25|7516.25|7516.25|7516.25|7516.25|7516.25|7516.25|7516.25|0
1634049300000|2021-10-12 14:35:00|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1634049370000|2021-10-12 14:36:10|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|0
1634049460000|2021-10-12 14:37:40|7520.11|7520.11|7521.82|7521.82|7521.82|7521.82|7520.11|7520.11|0
1634049470000|2021-10-12 14:37:50|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|0
1634049520000|2021-10-12 14:38:40|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|7520.11|0
1634049550000|2021-10-12 14:39:10|7519.89|7519.89|7521.6|7521.6|7521.6|7521.6|7519.89|7519.89|0
1634049600000|2021-10-12 14:40:00|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|0
1634049630000|2021-10-12 14:40:30|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|0
1634049670000|2021-10-12 14:41:10|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|0
1634049700000|2021-10-12 14:41:40|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|7526.74|0
1634049710000|2021-10-12 14:41:50|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|0
1634049750000|2021-10-12 14:42:30|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1634049800000|2021-10-12 14:43:20|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|0
1634049810000|2021-10-12 14:43:30|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|0
1634049830000|2021-10-12 14:43:50|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|0
1634049840000|2021-10-12 14:44:00|7522.46|7522.46|7522.89|7522.89|7522.89|7522.89|7522.46|7522.46|0
1634049870000|2021-10-12 14:44:30|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1634049890000|2021-10-12 14:44:50|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|0
1634049900000|2021-10-12 14:45:00|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|0
1634049920000|2021-10-12 14:45:20|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1634049930000|2021-10-12 14:45:30|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1634049970000|2021-10-12 14:46:10|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1634049980000|2021-10-12 14:46:20|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|0
1634049990000|2021-10-12 14:46:30|7522.65|7522.65|7522.57|7522.57|7522.65|7522.65|7522.57|7522.57|0
1634050000000|2021-10-12 14:46:40|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|0
1634050060000|2021-10-12 14:47:40|7522.57|7522.57|7520.68|7520.68|7522.57|7522.57|7520.68|7520.68|0
1634050100000|2021-10-12 14:48:20|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1634050160000|2021-10-12 14:49:20|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1634050170000|2021-10-12 14:49:30|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|0
1634050200000|2021-10-12 14:50:00|7522.18|7522.18|7522.01|7522.01|7522.18|7522.18|7522.01|7522.01|0
1634050220000|2021-10-12 14:50:20|7521.73|7521.73|7521.17|7521.17|7521.73|7521.73|7521.17|7521.17|0
1634050230000|2021-10-12 14:50:30|7521.45|7521.45|7523.16|7523.16|7523.16|7523.16|7521.45|7521.45|0
1634050240000|2021-10-12 14:50:40|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|7522.88|0
1634050250000|2021-10-12 14:50:50|7522.67|7522.67|7522.39|7522.39|7522.88|7522.88|7522.39|7522.39|0
1634050260000|2021-10-12 14:51:00|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|0
1634050300000|2021-10-12 14:51:40|7522.96|7522.96|7522.96|7522.96|7522.96|7522.96|7522.96|7522.96|0
1634050320000|2021-10-12 14:52:00|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1634050370000|2021-10-12 14:52:50|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|0
1634050400000|2021-10-12 14:53:20|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|0
1634050430000|2021-10-12 14:53:50|7519.97|7519.97|7519.76|7519.76|7519.97|7519.97|7519.76|7519.76|0
1634050450000|2021-10-12 14:54:10|7519.97|7519.97|7518.26|7518.26|7519.97|7519.97|7518.26|7518.26|0
1634050510000|2021-10-12 14:55:10|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1634050520000|2021-10-12 14:55:20|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|0
1634050540000|2021-10-12 14:55:40|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|7514.67|0
1634050550000|2021-10-12 14:55:50|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|0
1634050560000|2021-10-12 14:56:00|7514.07|7514.07|7514.07|7514.07|7514.07|7514.07|7514.07|7514.07|0
1634050570000|2021-10-12 14:56:10|7515.79|7515.79|7515.79|7515.79|7515.79|7515.79|7515.79|7515.79|0
1634050580000|2021-10-12 14:56:20|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|0
1634050590000|2021-10-12 14:56:30|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|0
1634050620000|2021-10-12 14:57:00|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|0
1634050640000|2021-10-12 14:57:20|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|0
1634050650000|2021-10-12 14:57:30|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|0
1634050670000|2021-10-12 14:57:50|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|0
1634050680000|2021-10-12 14:58:00|7517.11|7517.11|7517.55|7517.55|7517.55|7517.55|7517.11|7517.11|0
1634050690000|2021-10-12 14:58:10|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|0
1634050710000|2021-10-12 14:58:30|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|0
1634050720000|2021-10-12 14:58:40|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|0
1634050760000|2021-10-12 14:59:20|7516.05|7516.05|7514.34|7514.34|7516.05|7516.05|7514.34|7514.34|0
1634050770000|2021-10-12 14:59:30|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|0
1634050790000|2021-10-12 14:59:50|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|0
1634050810000|2021-10-12 15:00:10|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|0
1634050820000|2021-10-12 15:00:20|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|0
1634050830000|2021-10-12 15:00:30|7516.21|7516.21|7517.92|7517.92|7517.92|7517.92|7516.21|7516.21|0
1634050900000|2021-10-12 15:01:40|7511.07|7511.07|7511.07|7511.07|7511.07|7511.07|7511.07|7511.07|0
1634050910000|2021-10-12 15:01:50|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|0
1634050930000|2021-10-12 15:02:10|7514.5|7514.5|7515.26|7515.26|7515.26|7515.26|7514.5|7514.5|0
1634050940000|2021-10-12 15:02:20|7515.55|7515.55|7517.34|7517.34|7517.34|7517.34|7515.55|7515.55|0
1634050960000|2021-10-12 15:02:40|7517.06|7517.06|7516.78|7516.78|7517.06|7517.06|7516.78|7516.78|0
1634050970000|2021-10-12 15:02:50|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|0
1634051000000|2021-10-12 15:03:20|7514.79|7514.79|7514.35|7514.35|7514.79|7514.79|7514.35|7514.35|0
1634051010000|2021-10-12 15:03:30|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|0
1634051020000|2021-10-12 15:03:40|7515|7515|7515|7515|7515|7515|7515|7515|0
1634051050000|2021-10-12 15:04:10|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|7514.79|0
1634051070000|2021-10-12 15:04:30|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|0
1634051080000|2021-10-12 15:04:40|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|0
1634051090000|2021-10-12 15:04:50|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1634051140000|2021-10-12 15:05:40|7516.34|7516.34|7516.12|7516.12|7516.34|7516.34|7516.12|7516.12|0
1634051150000|2021-10-12 15:05:50|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|0
1634051180000|2021-10-12 15:06:20|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|0
1634051290000|2021-10-12 15:08:10|7518.33|7518.33|7516.62|7516.62|7518.33|7518.33|7516.62|7516.62|0
1634051320000|2021-10-12 15:08:40|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|0
1634051330000|2021-10-12 15:08:50|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|0
1634051340000|2021-10-12 15:09:00|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|0
1634051350000|2021-10-12 15:09:10|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|0
1634051400000|2021-10-12 15:10:00|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|0
1634051450000|2021-10-12 15:10:50|7516.62|7516.62|7514.91|7514.91|7516.62|7516.62|7514.91|7514.91|0
1634051470000|2021-10-12 15:11:10|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|0
1634051480000|2021-10-12 15:11:20|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|0
1634051490000|2021-10-12 15:11:30|7514.69|7514.69|7514.69|7514.69|7514.69|7514.69|7514.69|7514.69|0
1634051590000|2021-10-12 15:13:10|7514.86|7514.86|7514.64|7514.64|7514.86|7514.86|7514.64|7514.64|0
1634051600000|2021-10-12 15:13:20|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1634051630000|2021-10-12 15:13:50|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|0
1634051640000|2021-10-12 15:14:00|7513.93|7513.93|7511.94|7511.94|7513.93|7513.93|7511.94|7511.94|0
1634051670000|2021-10-12 15:14:30|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|0
1634051680000|2021-10-12 15:14:40|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1634051690000|2021-10-12 15:14:50|7513.76|7513.76|7513.48|7513.48|7513.76|7513.76|7513.48|7513.48|0
1634051700000|2021-10-12 15:15:00|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7511.97|7511.97|0
1634051720000|2021-10-12 15:15:20|7514.12|7514.12|7512.69|7512.69|7514.12|7514.12|7512.41|7512.41|0
1634051750000|2021-10-12 15:15:50|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|0
1634051780000|2021-10-12 15:16:20|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|0
1634051790000|2021-10-12 15:16:30|7512.91|7512.91|7512.7|7512.7|7512.91|7512.91|7512.7|7512.7|0
1634051820000|2021-10-12 15:17:00|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|0
1634051840000|2021-10-12 15:17:20|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|0
1634051850000|2021-10-12 15:17:30|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|0
1634051860000|2021-10-12 15:17:40|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1634051900000|2021-10-12 15:18:20|7511.71|7511.71|7509.99|7509.99|7511.71|7511.71|7509.99|7509.99|0
1634051910000|2021-10-12 15:18:30|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1634051940000|2021-10-12 15:19:00|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|0
1634051960000|2021-10-12 15:19:20|7507.86|7507.86|7507.86|7507.86|7507.86|7507.86|7507.86|7507.86|0
1634051970000|2021-10-12 15:19:30|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|0
1634052000000|2021-10-12 15:20:00|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|0
1634052020000|2021-10-12 15:20:20|7509.56|7509.56|7511.27|7511.27|7511.27|7511.27|7509.56|7509.56|0
1634052060000|2021-10-12 15:21:00|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|0
1634052080000|2021-10-12 15:21:20|7511.29|7511.29|7511.73|7511.73|7511.73|7511.73|7511.29|7511.29|0
1634052090000|2021-10-12 15:21:30|7511.64|7511.64|7513.35|7513.35|7513.35|7513.35|7511.64|7511.64|0
1634052150000|2021-10-12 15:22:30|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|0
1634052160000|2021-10-12 15:22:40|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|0
1634052230000|2021-10-12 15:23:50|7512.91|7512.91|7511.2|7511.2|7512.91|7512.91|7511.2|7511.2|0
1634052260000|2021-10-12 15:24:20|7511.41|7511.41|7511.61|7511.61|7511.61|7511.61|7511.41|7511.41|0
1634052270000|2021-10-12 15:24:30|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|0
1634052280000|2021-10-12 15:24:40|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|0
1634052290000|2021-10-12 15:24:50|7514.82|7514.82|7514.82|7514.82|7514.82|7514.82|7514.82|7514.82|0
1634052300000|2021-10-12 15:25:00|7513.11|7513.11|7513.62|7513.62|7513.62|7513.62|7513.11|7513.11|0
1634052320000|2021-10-12 15:25:20|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|0
1634052370000|2021-10-12 15:26:10|7513.62|7513.62|7513.62|7513.62|7513.62|7513.62|7513.62|7513.62|0
1634052390000|2021-10-12 15:26:30|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1634052400000|2021-10-12 15:26:40|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|0
1634052410000|2021-10-12 15:26:50|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|0
1634052420000|2021-10-12 15:27:00|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|0
1634052430000|2021-10-12 15:27:10|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|0
1634052440000|2021-10-12 15:27:20|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|0
1634052450000|2021-10-12 15:27:30|7518.45|7518.45|7518.54|7518.54|7518.54|7518.54|7518.37|7518.37|0
1634052470000|2021-10-12 15:27:50|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|0
1634052480000|2021-10-12 15:28:00|7518.12|7518.12|7518.55|7518.55|7518.55|7518.55|7518.12|7518.12|0
1634052530000|2021-10-12 15:28:50|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|7518.47|0
1634052540000|2021-10-12 15:29:00|7518.75|7518.75|7518.58|7518.58|7518.75|7518.75|7518.58|7518.58|0
1634052550000|2021-10-12 15:29:10|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|0
1634052560000|2021-10-12 15:29:20|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|0
1634052580000|2021-10-12 15:29:40|7518.49|7518.49|7518.3|7518.3|7518.49|7518.49|7517.88|7517.88|0
1634052590000|2021-10-12 15:29:50|7516.59|7516.59|7516.87|7516.87|7516.87|7516.87|7515.05|7515.05|0
1634109300000|2021-10-13 07:15:00|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|0
1634109330000|2021-10-13 07:15:30|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1634109350000|2021-10-13 07:15:50|7498.14|7498.14|7496.43|7496.43|7498.14|7498.14|7496.43|7496.43|0
1634109400000|2021-10-13 07:16:40|7493|7493|7489.58|7489.58|7493|7493|7489.58|7489.58|0
1634109410000|2021-10-13 07:16:50|7488.93|7488.93|7490.44|7490.44|7490.44|7490.44|7488.93|7488.93|0
1634109420000|2021-10-13 07:17:00|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|0
1634109440000|2021-10-13 07:17:20|7490.44|7490.44|7490.44|7490.44|7490.44|7490.44|7490.44|7490.44|0
1634109450000|2021-10-13 07:17:30|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|0
1634109460000|2021-10-13 07:17:40|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|0
1634109490000|2021-10-13 07:18:10|7488.73|7488.73|7485.31|7485.31|7488.73|7488.73|7485.31|7485.31|0
1634109510000|2021-10-13 07:18:30|7488.73|7488.73|7490.66|7490.66|7490.66|7490.66|7488.73|7488.73|0
1634109540000|2021-10-13 07:19:00|7490.83|7490.83|7492.54|7492.54|7492.54|7492.54|7490.83|7490.83|0
1634109600000|2021-10-13 07:20:00|7495.96|7495.96|7494.25|7494.25|7495.96|7495.96|7494.25|7494.25|0
1634109660000|2021-10-13 07:21:00|7495.32|7495.32|7491.9|7491.9|7495.32|7495.32|7491.9|7491.9|0
1634109670000|2021-10-13 07:21:10|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|0
1634109690000|2021-10-13 07:21:30|7495.12|7495.12|7495.12|7495.12|7495.12|7495.12|7495.12|7495.12|0
1634109710000|2021-10-13 07:21:50|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|0
1634109720000|2021-10-13 07:22:00|7495.32|7495.32|7495.53|7495.53|7495.53|7495.53|7495.32|7495.32|0
1634109730000|2021-10-13 07:22:10|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|0
1634109770000|2021-10-13 07:22:50|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|0
1634109810000|2021-10-13 07:23:30|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|0
1634109830000|2021-10-13 07:23:50|7490.73|7490.73|7490.73|7490.73|7490.73|7490.73|7490.73|7490.73|0
1634109840000|2021-10-13 07:24:00|7491.74|7491.74|7488.32|7488.32|7491.74|7491.74|7488.32|7488.32|0
1634109850000|2021-10-13 07:24:10|7488.73|7488.73|7492.56|7492.56|7492.56|7492.56|7488.32|7488.32|0
1634109900000|2021-10-13 07:25:00|7493.4|7493.4|7493.4|7493.4|7493.4|7493.4|7493.4|7493.4|0
1634109910000|2021-10-13 07:25:10|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|0
1634109940000|2021-10-13 07:25:40|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|0
1634109950000|2021-10-13 07:25:50|7497.98|7497.98|7499.69|7499.69|7499.69|7499.69|7497.98|7497.98|0
1634110010000|2021-10-13 07:26:50|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|0
1634110020000|2021-10-13 07:27:00|7501.12|7501.12|7499.41|7499.41|7501.12|7501.12|7499.41|7499.41|0
1634110140000|2021-10-13 07:29:00|7499.61|7499.61|7499.41|7499.41|7500.22|7500.22|7499.41|7499.41|0
1634110150000|2021-10-13 07:29:10|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|0
1634110170000|2021-10-13 07:29:30|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1634110190000|2021-10-13 07:29:50|7505.36|7505.36|7504.54|7504.54|7505.36|7505.36|7504.54|7504.54|0
1634110220000|2021-10-13 07:30:20|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|0
1634110240000|2021-10-13 07:30:40|7506.26|7506.26|7506.26|7506.26|7506.26|7506.26|7506.26|7506.26|0
1634110270000|2021-10-13 07:31:10|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1634110320000|2021-10-13 07:32:00|7504.26|7504.26|7505.97|7505.97|7505.97|7505.97|7504.26|7504.26|0
1634110350000|2021-10-13 07:32:30|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|0
1634110400000|2021-10-13 07:33:20|7509.4|7509.4|7511.11|7511.11|7511.11|7511.11|7509.4|7509.4|0
1634110410000|2021-10-13 07:33:30|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|0
1634110430000|2021-10-13 07:33:50|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|0
1634110450000|2021-10-13 07:34:10|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|0
1634110500000|2021-10-13 07:35:00|7511.84|7511.84|7513.45|7513.45|7513.45|7513.45|7511.84|7511.84|0
1634110520000|2021-10-13 07:35:20|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|0
1634110530000|2021-10-13 07:35:30|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1634110540000|2021-10-13 07:35:40|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1634110550000|2021-10-13 07:35:50|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|0
1634110600000|2021-10-13 07:36:40|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1634110610000|2021-10-13 07:36:50|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|0
1634110640000|2021-10-13 07:37:20|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|0
1634110650000|2021-10-13 07:37:30|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|0
1634110660000|2021-10-13 07:37:40|7516.43|7516.43|7516.77|7516.77|7516.77|7516.77|7516.43|7516.43|0
1634110670000|2021-10-13 07:37:50|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|0
1634110690000|2021-10-13 07:38:10|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|0
1634110700000|2021-10-13 07:38:20|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|0
1634110720000|2021-10-13 07:38:40|7513.35|7513.35|7513.43|7513.43|7513.43|7513.43|7513.35|7513.35|0
1634110740000|2021-10-13 07:39:00|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|0
1634110750000|2021-10-13 07:39:10|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.76|7512.76|0
1634110780000|2021-10-13 07:39:40|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|0
1634110790000|2021-10-13 07:39:50|7514.13|7514.13|7512.42|7512.42|7514.13|7514.13|7512.42|7512.42|0
1634110820000|2021-10-13 07:40:20|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|0
1634110830000|2021-10-13 07:40:30|7507|7507|7507|7507|7507|7507|7507|7507|0
1634110860000|2021-10-13 07:41:00|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|7506.18|0
1634110880000|2021-10-13 07:41:20|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|0
1634110950000|2021-10-13 07:42:30|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|0
1634110960000|2021-10-13 07:42:40|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|0
1634110970000|2021-10-13 07:42:50|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|0
1634110990000|2021-10-13 07:43:10|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|0
1634111080000|2021-10-13 07:44:40|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|0
1634111090000|2021-10-13 07:44:50|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|0
1634111170000|2021-10-13 07:46:10|7504.04|7504.04|7504.04|7504.04|7504.04|7504.04|7504.04|7504.04|0
1634111210000|2021-10-13 07:46:50|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1634111260000|2021-10-13 07:47:40|7503.92|7503.92|7504.17|7504.17|7504.26|7504.26|7503.92|7503.92|0
1634111270000|2021-10-13 07:47:50|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|0
1634111320000|2021-10-13 07:48:40|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1634111350000|2021-10-13 07:49:10|7509.72|7509.72|7510.23|7510.23|7510.23|7510.23|7509.72|7509.72|0
1634111370000|2021-10-13 07:49:30|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|0
1634111400000|2021-10-13 07:50:00|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|0
1634111440000|2021-10-13 07:50:40|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|0
1634111470000|2021-10-13 07:51:10|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|0
1634111520000|2021-10-13 07:52:00|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|0
1634111550000|2021-10-13 07:52:30|7513.94|7513.94|7517.37|7517.37|7517.37|7517.37|7513.94|7513.94|0
1634111560000|2021-10-13 07:52:40|7517.78|7517.78|7517.37|7517.37|7517.78|7517.78|7517.37|7517.37|0
1634111620000|2021-10-13 07:53:40|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1634111660000|2021-10-13 07:54:20|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|0
1634111670000|2021-10-13 07:54:30|7512.23|7512.23|7512.32|7512.32|7512.49|7512.49|7512.15|7512.15|0
1634111710000|2021-10-13 07:55:10|7510.61|7510.61|7510.27|7510.27|7510.61|7510.61|7510.27|7510.27|0
1634111750000|2021-10-13 07:55:50|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|0
1634111820000|2021-10-13 07:57:00|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|0
1634111880000|2021-10-13 07:58:00|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|0
1634111890000|2021-10-13 07:58:10|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|0
1634111900000|2021-10-13 07:58:20|7506.56|7506.56|7506.36|7506.36|7506.56|7506.56|7506.36|7506.36|0
1634111910000|2021-10-13 07:58:30|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|0
1634111960000|2021-10-13 07:59:20|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|0
1634112000000|2021-10-13 08:00:00|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|0
1634112040000|2021-10-13 08:00:40|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|0
1634112050000|2021-10-13 08:00:50|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|0
1634112090000|2021-10-13 08:01:30|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|0
1634112200000|2021-10-13 08:03:20|7498.95|7498.95|7498.95|7498.95|7498.95|7498.95|7498.95|7498.95|0
1634112220000|2021-10-13 08:03:40|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|0
1634112300000|2021-10-13 08:05:00|7495.53|7495.53|7494.88|7494.88|7495.53|7495.53|7494.88|7494.88|0
1634112360000|2021-10-13 08:06:00|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|0
1634112380000|2021-10-13 08:06:20|7493|7493|7493|7493|7493|7493|7493|7493|0
1634112400000|2021-10-13 08:06:40|7493.21|7493.21|7493.21|7493.21|7493.21|7493.21|7493.21|7493.21|0
1634112440000|2021-10-13 08:07:20|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|0
1634112460000|2021-10-13 08:07:40|7492.89|7492.89|7493.14|7493.14|7493.14|7493.14|7492.89|7492.89|0
1634112610000|2021-10-13 08:10:10|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|0
1634112660000|2021-10-13 08:11:00|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|0
1634112720000|2021-10-13 08:12:00|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|0
1634112740000|2021-10-13 08:12:20|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|0
1634112750000|2021-10-13 08:12:30|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|0
1634112770000|2021-10-13 08:12:50|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|0
1634112790000|2021-10-13 08:13:10|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|0
1634112810000|2021-10-13 08:13:30|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|0
1634112830000|2021-10-13 08:13:50|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|0
1634112850000|2021-10-13 08:14:10|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|0
1634112910000|2021-10-13 08:15:10|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|0
1634112920000|2021-10-13 08:15:20|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|0
1634112930000|2021-10-13 08:15:30|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|0
1634112960000|2021-10-13 08:16:00|7490.27|7490.27|7490.47|7490.47|7490.47|7490.47|7490.27|7490.27|0
1634113020000|2021-10-13 08:17:00|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|7490.19|0
1634113050000|2021-10-13 08:17:30|7488.48|7488.48|7486.77|7486.77|7488.48|7488.48|7486.77|7486.77|0
1634113060000|2021-10-13 08:17:40|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|0
1634113100000|2021-10-13 08:18:20|7491.9|7491.9|7492.49|7492.49|7492.49|7492.49|7491.9|7491.9|0
1634113150000|2021-10-13 08:19:10|7493.06|7493.06|7493.14|7493.14|7493.14|7493.14|7493.06|7493.06|0
1634113160000|2021-10-13 08:19:20|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|0
1634113180000|2021-10-13 08:19:40|7495.29|7495.29|7493.29|7493.29|7495.29|7495.29|7493.29|7493.29|0
1634113210000|2021-10-13 08:20:10|7495.01|7495.01|7495.22|7495.22|7495.22|7495.22|7495.01|7495.01|0
1634113220000|2021-10-13 08:20:20|7496.93|7496.93|7496.72|7496.72|7496.93|7496.93|7496.72|7496.72|0
1634113240000|2021-10-13 08:20:40|7497|7497|7497|7497|7497|7497|7497|7497|0
1634113260000|2021-10-13 08:21:00|7497.21|7497.21|7497.64|7497.64|7497.64|7497.64|7497.21|7497.21|0
1634113270000|2021-10-13 08:21:10|7494.22|7494.22|7494.22|7494.22|7494.22|7494.22|7494.22|7494.22|0
1634113380000|2021-10-13 08:23:00|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|0
1634113410000|2021-10-13 08:23:30|7497.64|7497.64|7495.93|7495.93|7497.64|7497.64|7495.93|7495.93|0
1634113420000|2021-10-13 08:23:40|7497.64|7497.64|7495.93|7495.93|7497.64|7497.64|7495.93|7495.93|0
1634113440000|2021-10-13 08:24:00|7497.64|7497.64|7497.64|7497.64|7497.64|7497.64|7497.64|7497.64|0
1634113460000|2021-10-13 08:24:20|7497.92|7497.92|7497.92|7497.92|7497.92|7497.92|7497.92|7497.92|0
1634113510000|2021-10-13 08:25:10|7497.71|7497.71|7496|7496|7499.42|7499.42|7496|7496|0
1634113520000|2021-10-13 08:25:20|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|0
1634113540000|2021-10-13 08:25:40|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|0
1634113550000|2021-10-13 08:25:50|7500.92|7500.92|7499.21|7499.21|7500.92|7500.92|7499.21|7499.21|0
1634113620000|2021-10-13 08:27:00|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|0
1634113660000|2021-10-13 08:27:40|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|0
1634113670000|2021-10-13 08:27:50|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|0
1634113710000|2021-10-13 08:28:30|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1634113770000|2021-10-13 08:29:30|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|0
1634113780000|2021-10-13 08:29:40|7492.36|7492.36|7492.27|7492.27|7492.36|7492.36|7492.27|7492.27|0
1634113820000|2021-10-13 08:30:20|7493.99|7493.99|7495.7|7495.7|7495.7|7495.7|7493.99|7493.99|0
1634113870000|2021-10-13 08:31:10|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|0
1634113890000|2021-10-13 08:31:30|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1634113910000|2021-10-13 08:31:50|7492.27|7492.27|7492.1|7492.1|7492.27|7492.27|7492.1|7492.1|0
1634113930000|2021-10-13 08:32:10|7490.39|7490.39|7490.39|7490.39|7490.39|7490.39|7490.39|7490.39|0
1634113950000|2021-10-13 08:32:30|7490.18|7490.18|7490.39|7490.39|7490.39|7490.39|7490.18|7490.18|0
1634114000000|2021-10-13 08:33:20|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|0
1634114030000|2021-10-13 08:33:50|7487.38|7487.38|7487.63|7487.63|7487.63|7487.63|7487.38|7487.38|0
1634114040000|2021-10-13 08:34:00|7487.46|7487.46|7487.63|7487.63|7487.63|7487.63|7487.46|7487.46|0
1634114060000|2021-10-13 08:34:20|7487.55|7487.55|7487.26|7487.26|7487.55|7487.55|7487.26|7487.26|0
1634114080000|2021-10-13 08:34:40|7487.35|7487.35|7487.35|7487.35|7487.35|7487.35|7487.35|7487.35|0
1634114090000|2021-10-13 08:34:50|7487.26|7487.26|7487.35|7487.35|7487.35|7487.35|7487.26|7487.26|0
1634114100000|2021-10-13 08:35:00|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|0
1634114120000|2021-10-13 08:35:20|7487.69|7487.69|7487.69|7487.69|7489.4|7489.4|7485.97|7485.97|0
1634114130000|2021-10-13 08:35:30|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|0
1634114160000|2021-10-13 08:36:00|7484.26|7484.26|7484.85|7484.85|7484.85|7484.85|7484.26|7484.26|0
1634114180000|2021-10-13 08:36:20|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|0
1634114200000|2021-10-13 08:36:40|7484.69|7484.69|7484.69|7484.69|7484.69|7484.69|7484.69|7484.69|0
1634114220000|2021-10-13 08:37:00|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|0
1634114250000|2021-10-13 08:37:30|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|0
1634114260000|2021-10-13 08:37:40|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|0
1634114270000|2021-10-13 08:37:50|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|0
1634114310000|2021-10-13 08:38:30|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|0
1634114320000|2021-10-13 08:38:40|7484.35|7484.35|7484.18|7484.18|7484.35|7484.35|7484.18|7484.18|0
1634114340000|2021-10-13 08:39:00|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|7483.84|7483.84|0
1634114350000|2021-10-13 08:39:10|7484.35|7484.35|7484.78|7484.78|7484.78|7484.78|7484.35|7484.35|0
1634114400000|2021-10-13 08:40:00|7486.49|7486.49|7486.49|7486.49|7486.49|7486.49|7486.49|7486.49|0
1634114440000|2021-10-13 08:40:40|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|0
1634114450000|2021-10-13 08:40:50|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|0
1634114460000|2021-10-13 08:41:00|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|0
1634114500000|2021-10-13 08:41:40|7486.62|7486.62|7486.71|7486.71|7486.71|7486.71|7486.62|7486.62|0
1634114510000|2021-10-13 08:41:50|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|0
1634114570000|2021-10-13 08:42:50|7488.33|7488.33|7488.25|7488.25|7488.33|7488.33|7488.25|7488.25|0
1634114620000|2021-10-13 08:43:40|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|7490.79|0
1634114640000|2021-10-13 08:44:00|7490.96|7490.96|7490.96|7490.96|7490.96|7490.96|7490.96|7490.96|0
1634114710000|2021-10-13 08:45:10|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|0
1634114720000|2021-10-13 08:45:20|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|0
1634114770000|2021-10-13 08:46:10|7490.39|7490.39|7490.39|7490.39|7490.39|7490.39|7490.39|7490.39|0
1634114780000|2021-10-13 08:46:20|7488.68|7488.68|7488.68|7488.68|7488.68|7488.68|7488.68|7488.68|0
1634114790000|2021-10-13 08:46:30|7489.11|7489.11|7489.33|7489.33|7489.33|7489.33|7489.11|7489.11|0
1634114820000|2021-10-13 08:47:00|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|0
1634114840000|2021-10-13 08:47:20|7491.45|7491.45|7492.27|7492.27|7492.27|7492.27|7491.45|7491.45|0
1634114850000|2021-10-13 08:47:30|7493.98|7493.98|7493.98|7493.98|7493.98|7493.98|7493.98|7493.98|0
1634114860000|2021-10-13 08:47:40|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|7494.57|0
1634114870000|2021-10-13 08:47:50|7494.91|7494.91|7496.71|7496.71|7496.71|7496.71|7494.91|7494.91|0
1634114880000|2021-10-13 08:48:00|7496.54|7496.54|7496.95|7496.95|7496.95|7496.95|7496.54|7496.54|0
1634114890000|2021-10-13 08:48:10|7496.69|7496.69|7496.61|7496.61|7496.69|7496.69|7496.61|7496.61|0
1634114900000|2021-10-13 08:48:20|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|0
1634114910000|2021-10-13 08:48:30|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1634114920000|2021-10-13 08:48:40|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|0
1634114940000|2021-10-13 08:49:00|7496.69|7496.69|7496.95|7496.95|7496.95|7496.95|7496.69|7496.69|0
1634114950000|2021-10-13 08:49:10|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|0
1634114960000|2021-10-13 08:49:20|7498.27|7498.27|7498.71|7498.71|7498.71|7498.71|7498.27|7498.27|0
1634114980000|2021-10-13 08:49:40|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|0
1634114990000|2021-10-13 08:49:50|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|0
1634115010000|2021-10-13 08:50:10|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|0
1634115020000|2021-10-13 08:50:20|7499.49|7499.49|7501.2|7501.2|7501.2|7501.2|7499.49|7499.49|0
1634115040000|2021-10-13 08:50:40|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|0
1634115080000|2021-10-13 08:51:20|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|0
1634115100000|2021-10-13 08:51:40|7498.03|7498.03|7499.74|7499.74|7499.74|7499.74|7498.03|7498.03|0
1634115130000|2021-10-13 08:52:10|7499.91|7499.91|7498.2|7498.2|7499.91|7499.91|7498.2|7498.2|0
1634115190000|2021-10-13 08:53:10|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|0
1634115200000|2021-10-13 08:53:20|7497.13|7497.13|7498.85|7498.85|7500.56|7500.56|7497.13|7497.13|0
1634115270000|2021-10-13 08:54:30|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|0
1634115280000|2021-10-13 08:54:40|7495.42|7495.42|7495.17|7495.17|7495.42|7495.42|7495.17|7495.17|0
1634115300000|2021-10-13 08:55:00|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|0
1634115320000|2021-10-13 08:55:20|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|0
1634115340000|2021-10-13 08:55:40|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|0
1634115350000|2021-10-13 08:55:50|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|0
1634115370000|2021-10-13 08:56:10|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|7499.44|0
1634115400000|2021-10-13 08:56:40|7497.73|7497.73|7496.01|7496.01|7497.73|7497.73|7496.01|7496.01|0
1634115410000|2021-10-13 08:56:50|7497.73|7497.73|7499.44|7499.44|7499.44|7499.44|7497.73|7497.73|0
1634115440000|2021-10-13 08:57:20|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|0
1634115450000|2021-10-13 08:57:30|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|0
1634115500000|2021-10-13 08:58:20|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|0
1634115550000|2021-10-13 08:59:10|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|0
1634115570000|2021-10-13 08:59:30|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|7495.61|0
1634115620000|2021-10-13 09:00:20|7493.89|7493.89|7492.18|7492.18|7493.89|7493.89|7492.18|7492.18|0
1634115640000|2021-10-13 09:00:40|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|0
1634115720000|2021-10-13 09:02:00|7493.68|7493.68|7490.25|7490.25|7493.68|7493.68|7490.25|7490.25|0
1634115750000|2021-10-13 09:02:30|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1634115790000|2021-10-13 09:03:10|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|7497.1|0
1634115800000|2021-10-13 09:03:20|7500.53|7500.53|7502.24|7502.24|7502.24|7502.24|7500.53|7500.53|0
1634115850000|2021-10-13 09:04:10|7502.16|7502.16|7502.24|7502.24|7502.24|7502.24|7502.16|7502.16|0
1634115900000|2021-10-13 09:05:00|7502.16|7502.16|7502.24|7502.24|7502.24|7502.24|7502.16|7502.16|0
1634115910000|2021-10-13 09:05:10|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7501.9|7501.9|0
1634115920000|2021-10-13 09:05:20|7502.37|7502.37|7497.24|7497.24|7502.37|7502.37|7497.24|7497.24|0
1634115940000|2021-10-13 09:05:40|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|0
1634116080000|2021-10-13 09:08:00|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|0
1634116090000|2021-10-13 09:08:10|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|0
1634116140000|2021-10-13 09:09:00|7498.29|7498.29|7498.29|7498.29|7498.29|7498.29|7498.29|7498.29|0
1634116190000|2021-10-13 09:09:50|7497.95|7497.95|7497.78|7497.78|7497.95|7497.95|7497.78|7497.78|0
1634116200000|2021-10-13 09:10:00|7497.69|7497.69|7497.78|7497.78|7497.78|7497.78|7497.69|7497.69|0
1634116220000|2021-10-13 09:10:20|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|0
1634116230000|2021-10-13 09:10:30|7501|7501|7501|7501|7501|7501|7501|7501|0
1634116250000|2021-10-13 09:10:50|7501.2|7501.2|7501.41|7501.41|7501.41|7501.41|7501.2|7501.2|0
1634116270000|2021-10-13 09:11:10|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|0
1634116320000|2021-10-13 09:12:00|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|0
1634116410000|2021-10-13 09:13:30|7497.7|7497.7|7497.7|7497.7|7497.7|7497.7|7497.7|7497.7|0
1634116440000|2021-10-13 09:14:00|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|0
1634116450000|2021-10-13 09:14:10|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1634116530000|2021-10-13 09:15:30|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|0
1634116560000|2021-10-13 09:16:00|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1634116570000|2021-10-13 09:16:10|7500.99|7500.99|7502.14|7502.14|7502.14|7502.14|7500.99|7500.99|0
1634116580000|2021-10-13 09:16:20|7502.22|7502.22|7502.73|7502.73|7502.73|7502.73|7502.22|7502.22|0
1634116590000|2021-10-13 09:16:30|7502.65|7502.65|7504.36|7504.36|7504.36|7504.36|7502.65|7502.65|0
1634116600000|2021-10-13 09:16:40|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1634116630000|2021-10-13 09:17:10|7506.51|7506.51|7506.79|7506.79|7506.79|7506.79|7506.51|7506.51|0
1634116660000|2021-10-13 09:17:40|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|0
1634116740000|2021-10-13 09:19:00|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|0
1634116780000|2021-10-13 09:19:40|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|0
1634116820000|2021-10-13 09:20:20|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1634116830000|2021-10-13 09:20:30|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|0
1634116900000|2021-10-13 09:21:40|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|0
1634116920000|2021-10-13 09:22:00|7507.7|7507.7|7507.5|7507.5|7507.7|7507.7|7507.5|7507.5|0
1634117000000|2021-10-13 09:23:20|7507.41|7507.41|7509.12|7509.12|7509.12|7509.12|7507.41|7507.41|0
1634117010000|2021-10-13 09:23:30|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|0
1634117040000|2021-10-13 09:24:00|7509.12|7509.12|7508.84|7508.84|7509.12|7509.12|7508.84|7508.84|0
1634117050000|2021-10-13 09:24:10|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1634117060000|2021-10-13 09:24:20|7508.69|7508.69|7509.1|7509.1|7509.1|7509.1|7508.69|7508.69|0
1634117070000|2021-10-13 09:24:30|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|0
1634117100000|2021-10-13 09:25:00|7508.76|7508.76|7509.1|7509.1|7509.1|7509.1|7508.76|7508.76|0
1634117110000|2021-10-13 09:25:10|7508.93|7508.93|7508.4|7508.4|7508.93|7508.93|7508.4|7508.4|0
1634117140000|2021-10-13 09:25:40|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|0
1634117150000|2021-10-13 09:25:50|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|0
1634117160000|2021-10-13 09:26:00|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|0
1634117170000|2021-10-13 09:26:10|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|0
1634117180000|2021-10-13 09:26:20|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|0
1634117200000|2021-10-13 09:26:40|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|0
1634117220000|2021-10-13 09:27:00|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|0
1634117250000|2021-10-13 09:27:30|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1634117290000|2021-10-13 09:28:10|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|0
1634117310000|2021-10-13 09:28:30|7505.26|7505.26|7504.24|7504.24|7505.26|7505.26|7504.24|7504.24|0
1634117320000|2021-10-13 09:28:40|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|0
1634117340000|2021-10-13 09:29:00|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|0
1634117350000|2021-10-13 09:29:10|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|0
1634117480000|2021-10-13 09:31:20|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|0
1634117500000|2021-10-13 09:31:40|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|0
1634117520000|2021-10-13 09:32:00|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|0
1634117540000|2021-10-13 09:32:20|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|0
1634117550000|2021-10-13 09:32:30|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|0
1634117560000|2021-10-13 09:32:40|7510.39|7510.39|7508.68|7508.68|7510.39|7510.39|7508.68|7508.68|0
1634117580000|2021-10-13 09:33:00|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|0
1634117620000|2021-10-13 09:33:40|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|0
1634117640000|2021-10-13 09:34:00|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|0
1634117690000|2021-10-13 09:34:50|7509.54|7509.54|7507.83|7507.83|7509.54|7509.54|7507.83|7507.83|0
1634117700000|2021-10-13 09:35:00|7507.32|7507.32|7507.24|7507.24|7507.32|7507.32|7507.24|7507.24|0
1634117710000|2021-10-13 09:35:10|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|0
1634117780000|2021-10-13 09:36:20|7510.38|7510.38|7510.38|7510.38|7510.38|7510.38|7510.38|7510.38|0
1634117800000|2021-10-13 09:36:40|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|0
1634117880000|2021-10-13 09:38:00|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|0
1634117890000|2021-10-13 09:38:10|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|0
1634117910000|2021-10-13 09:38:30|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|0
1634117930000|2021-10-13 09:38:50|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|0
1634117950000|2021-10-13 09:39:10|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|0
1634117960000|2021-10-13 09:39:20|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|0
1634117970000|2021-10-13 09:39:30|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|0
1634117990000|2021-10-13 09:39:50|7516.06|7516.06|7516.06|7516.06|7516.06|7516.06|7516.06|7516.06|0
1634118030000|2021-10-13 09:40:30|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|0
1634118040000|2021-10-13 09:40:40|7512.55|7512.55|7510.84|7510.84|7512.55|7512.55|7510.84|7510.84|0
1634118120000|2021-10-13 09:42:00|7510.93|7510.93|7511.09|7511.09|7511.09|7511.09|7510.93|7510.93|0
1634118140000|2021-10-13 09:42:20|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|0
1634118200000|2021-10-13 09:43:20|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|0
1634118250000|2021-10-13 09:44:10|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|0
1634118410000|2021-10-13 09:46:50|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1634118480000|2021-10-13 09:48:00|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|0
1634118500000|2021-10-13 09:48:20|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|0
1634119020000|2021-10-13 09:57:00|7511.22|7511.22|7514.65|7514.65|7514.65|7514.65|7511.22|7511.22|0
1634119030000|2021-10-13 09:57:10|7512.94|7512.94|7514.65|7514.65|7514.65|7514.65|7512.94|7512.94|0
1634119100000|2021-10-13 09:58:20|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|0
1634119110000|2021-10-13 09:58:30|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|0
1634119190000|2021-10-13 09:59:50|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1634119200000|2021-10-13 10:00:00|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|0
1634119240000|2021-10-13 10:00:40|7519.5|7519.5|7515.9|7515.9|7519.5|7519.5|7515.9|7515.9|0
1634119260000|2021-10-13 10:01:00|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|0
1634119300000|2021-10-13 10:01:40|7517.95|7517.95|7518.04|7518.04|7518.04|7518.04|7517.95|7517.95|0
1634119330000|2021-10-13 10:02:10|7518.12|7518.12|7518.12|7518.12|7518.12|7518.12|7518.12|7518.12|0
1634119380000|2021-10-13 10:03:00|7517.84|7517.84|7517.84|7517.84|7517.84|7517.84|7517.84|7517.84|0
1634119390000|2021-10-13 10:03:10|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|0
1634119410000|2021-10-13 10:03:30|7517.84|7517.84|7517.84|7517.84|7517.84|7517.84|7517.84|7517.84|0
1634119480000|2021-10-13 10:04:40|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1634119490000|2021-10-13 10:04:50|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|0
1634119500000|2021-10-13 10:05:00|7518.93|7518.93|7518.49|7518.49|7518.93|7518.93|7518.49|7518.49|0
1634119560000|2021-10-13 10:06:00|7516.78|7516.78|7516.57|7516.57|7516.78|7516.78|7516.57|7516.57|0
1634119570000|2021-10-13 10:06:10|7517.21|7517.21|7516.19|7516.19|7517.21|7517.21|7516.19|7516.19|0
1634119580000|2021-10-13 10:06:20|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|0
1634119650000|2021-10-13 10:07:30|7515.47|7515.47|7515.03|7515.03|7515.47|7515.47|7515.03|7515.03|0
1634119660000|2021-10-13 10:07:40|7514.69|7514.69|7514.69|7514.69|7514.69|7514.69|7514.69|7514.69|0
1634119670000|2021-10-13 10:07:50|7516.4|7516.4|7514.69|7514.69|7516.4|7516.4|7514.69|7514.69|0
1634119700000|2021-10-13 10:08:20|7512.98|7512.98|7512.7|7512.7|7512.98|7512.98|7512.7|7512.7|0
1634119710000|2021-10-13 10:08:30|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|0
1634119750000|2021-10-13 10:09:10|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|0
1634119800000|2021-10-13 10:10:00|7512.53|7512.53|7512.31|7512.31|7512.53|7512.53|7512.31|7512.31|0
1634119820000|2021-10-13 10:10:20|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|0
1634119850000|2021-10-13 10:10:50|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|0
1634119860000|2021-10-13 10:11:00|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1634119900000|2021-10-13 10:11:40|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|0
1634119910000|2021-10-13 10:11:50|7516.23|7516.23|7514.52|7514.52|7516.23|7516.23|7514.52|7514.52|0
1634119920000|2021-10-13 10:12:00|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|0
1634119960000|2021-10-13 10:12:40|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|0
1634120060000|2021-10-13 10:14:20|7514.23|7514.23|7515.94|7515.94|7515.94|7515.94|7514.23|7514.23|0
1634120100000|2021-10-13 10:15:00|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|0
1634120110000|2021-10-13 10:15:10|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|0
1634120130000|2021-10-13 10:15:30|7521.08|7521.08|7521.42|7521.42|7521.42|7521.42|7521.08|7521.08|0
1634120140000|2021-10-13 10:15:40|7521.5|7521.5|7525.1|7525.1|7525.1|7525.1|7521.5|7521.5|0
1634120150000|2021-10-13 10:15:50|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|0
1634120160000|2021-10-13 10:16:00|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|0
1634120170000|2021-10-13 10:16:10|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|0
1634120180000|2021-10-13 10:16:20|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|0
1634120210000|2021-10-13 10:16:50|7528.16|7528.16|7529.87|7529.87|7529.87|7529.87|7528.16|7528.16|0
1634120260000|2021-10-13 10:17:40|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|0
1634120310000|2021-10-13 10:18:30|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|0
1634120360000|2021-10-13 10:19:20|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|0
1634120390000|2021-10-13 10:19:50|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|0
1634120410000|2021-10-13 10:20:10|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|0
1634120480000|2021-10-13 10:21:20|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|0
1634120540000|2021-10-13 10:22:20|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|0
1634120640000|2021-10-13 10:24:00|7528.4|7528.4|7529.67|7529.67|7529.67|7529.67|7526.25|7526.25|0
1634120690000|2021-10-13 10:24:50|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|0
1634120770000|2021-10-13 10:26:10|7533.09|7533.09|7538.23|7538.23|7538.23|7538.23|7533.09|7533.09|0
1634120780000|2021-10-13 10:26:20|7536.52|7536.52|7536.52|7536.52|7538.23|7538.23|7536.52|7536.52|0
1634120930000|2021-10-13 10:28:50|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|0
1634121020000|2021-10-13 10:30:20|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|0
1634121080000|2021-10-13 10:31:20|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|0
1634121090000|2021-10-13 10:31:30|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|0
1634121200000|2021-10-13 10:33:20|7538.55|7538.55|7538.47|7538.47|7538.55|7538.55|7538.47|7538.47|0
1634121260000|2021-10-13 10:34:20|7535.05|7535.05|7535.05|7535.05|7535.05|7535.05|7535.05|7535.05|0
1634121400000|2021-10-13 10:36:40|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|0
1634121420000|2021-10-13 10:37:00|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|0
1634121490000|2021-10-13 10:38:10|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|0
1634121520000|2021-10-13 10:38:40|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|0
1634121550000|2021-10-13 10:39:10|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|0
1634121570000|2021-10-13 10:39:30|7534.8|7534.8|7534.89|7534.89|7534.89|7534.89|7534.8|7534.8|0
1634121580000|2021-10-13 10:39:40|7535.06|7535.06|7535.14|7535.14|7535.14|7535.14|7535.06|7535.06|0
1634121610000|2021-10-13 10:40:10|7533.43|7533.43|7531.72|7531.72|7533.43|7533.43|7531.72|7531.72|0
1634121670000|2021-10-13 10:41:10|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|0
1634121680000|2021-10-13 10:41:20|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|0
1634121690000|2021-10-13 10:41:30|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|0
1634121700000|2021-10-13 10:41:40|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|0
1634121830000|2021-10-13 10:43:50|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|0
1634121850000|2021-10-13 10:44:10|7530.15|7530.15|7535.28|7535.28|7535.28|7535.28|7530.15|7530.15|0
1634121880000|2021-10-13 10:44:40|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1634121900000|2021-10-13 10:45:00|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1634121930000|2021-10-13 10:45:30|7534.13|7534.13|7534.34|7534.34|7534.34|7534.34|7534.13|7534.13|0
1634122040000|2021-10-13 10:47:20|7534.62|7534.62|7536.33|7536.33|7536.33|7536.33|7534.62|7534.62|0
1634122060000|2021-10-13 10:47:40|7538.05|7538.05|7538.05|7538.05|7538.05|7538.05|7538.05|7538.05|0
1634122120000|2021-10-13 10:48:40|7537.54|7537.54|7537.03|7537.03|7537.54|7537.54|7537.03|7537.03|0
1634122140000|2021-10-13 10:49:00|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|0
1634122210000|2021-10-13 10:50:10|7540.24|7540.24|7540.24|7540.24|7540.24|7540.24|7540.24|7540.24|0
1634122240000|2021-10-13 10:50:40|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|0
1634122300000|2021-10-13 10:51:40|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|0
1634122370000|2021-10-13 10:52:50|7544|7544|7545.63|7545.63|7545.8|7545.8|7544|7544|0
1634122380000|2021-10-13 10:53:00|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|0
1634122420000|2021-10-13 10:53:40|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|0
1634122440000|2021-10-13 10:54:00|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|0
1634122500000|2021-10-13 10:55:00|7546.01|7546.01|7546.23|7546.23|7546.23|7546.23|7546.01|7546.01|0
1634122520000|2021-10-13 10:55:20|7547.94|7547.94|7548.35|7548.35|7548.35|7548.35|7547.94|7547.94|0
1634122590000|2021-10-13 10:56:30|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|0
1634122660000|2021-10-13 10:57:40|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|0
1634122720000|2021-10-13 10:58:40|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|0
1634122730000|2021-10-13 10:58:50|7555.42|7555.42|7555.22|7555.22|7555.42|7555.42|7555.22|7555.22|0
1634122800000|2021-10-13 11:00:00|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|0
1634122810000|2021-10-13 11:00:10|7560.36|7560.36|7560.36|7560.36|7560.36|7560.36|7560.36|7560.36|0
1634122860000|2021-10-13 11:01:00|7562.07|7562.07|7563.78|7563.78|7563.78|7563.78|7562.07|7562.07|0
1634122930000|2021-10-13 11:02:10|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|0
1634122950000|2021-10-13 11:02:30|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|0
1634122960000|2021-10-13 11:02:40|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|0
1634123010000|2021-10-13 11:03:30|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.51|7566.51|0
1634123030000|2021-10-13 11:03:50|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|0
1634123060000|2021-10-13 11:04:20|7566.6|7566.6|7566.48|7566.48|7566.68|7566.68|7566.48|7566.48|0
1634123070000|2021-10-13 11:04:30|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1634123090000|2021-10-13 11:04:50|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1634123130000|2021-10-13 11:05:30|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|7569.82|0
1634123140000|2021-10-13 11:05:40|7569.73|7569.73|7569.82|7569.82|7569.82|7569.82|7569.73|7569.73|0
1634123150000|2021-10-13 11:05:50|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|0
1634123230000|2021-10-13 11:07:10|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|0
1634123260000|2021-10-13 11:07:40|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|0
1634123290000|2021-10-13 11:08:10|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1634123300000|2021-10-13 11:08:20|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1634123360000|2021-10-13 11:09:20|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|0
1634123370000|2021-10-13 11:09:30|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1634123420000|2021-10-13 11:10:20|7564.06|7564.06|7564.06|7564.06|7564.06|7564.06|7564.06|7564.06|0
1634123440000|2021-10-13 11:10:40|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1634123460000|2021-10-13 11:11:00|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|0
1634123470000|2021-10-13 11:11:10|7560.13|7560.13|7561.84|7561.84|7561.84|7561.84|7560.13|7560.13|0
1634123520000|2021-10-13 11:12:00|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|0
1634123590000|2021-10-13 11:13:10|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|0
1634123600000|2021-10-13 11:13:20|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|0
1634123780000|2021-10-13 11:16:20|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|0
1634123800000|2021-10-13 11:16:40|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|0
1634123840000|2021-10-13 11:17:20|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1634123980000|2021-10-13 11:19:40|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|0
1634124020000|2021-10-13 11:20:20|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|7575.74|0
1634124100000|2021-10-13 11:21:40|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|0
1634124120000|2021-10-13 11:22:00|7575.74|7575.74|7574.89|7574.89|7575.74|7575.74|7574.89|7574.89|0
1634124130000|2021-10-13 11:22:10|7574.46|7574.46|7574.37|7574.37|7574.46|7574.46|7574.24|7574.24|0
1634124140000|2021-10-13 11:22:20|7573.49|7573.49|7572.98|7572.98|7573.49|7573.49|7572.98|7572.98|0
1634124180000|2021-10-13 11:23:00|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|0
1634124190000|2021-10-13 11:23:10|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1634124200000|2021-10-13 11:23:20|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|0
1634124240000|2021-10-13 11:24:00|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|0
1634124300000|2021-10-13 11:25:00|7567.12|7567.12|7566.48|7566.48|7567.12|7567.12|7566.48|7566.48|0
1634124360000|2021-10-13 11:26:00|7566.99|7566.99|7565.28|7565.28|7566.99|7566.99|7565.28|7565.28|0
1634124380000|2021-10-13 11:26:20|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|0
1634124440000|2021-10-13 11:27:20|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1634124460000|2021-10-13 11:27:40|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|0
1634124530000|2021-10-13 11:28:50|7570.2|7570.2|7570.37|7570.37|7570.37|7570.37|7570.2|7570.2|0
1634124540000|2021-10-13 11:29:00|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1634124550000|2021-10-13 11:29:10|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1634124570000|2021-10-13 11:29:30|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|0
1634124580000|2021-10-13 11:29:40|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1634124600000|2021-10-13 11:30:00|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1634124630000|2021-10-13 11:30:30|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|0
1634124660000|2021-10-13 11:31:00|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1634124670000|2021-10-13 11:31:10|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1634124700000|2021-10-13 11:31:40|7572.3|7572.3|7572.08|7572.08|7572.3|7572.3|7572.08|7572.08|0
1634124710000|2021-10-13 11:31:50|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|0
1634124720000|2021-10-13 11:32:00|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|0
1634124730000|2021-10-13 11:32:10|7570.63|7570.63|7571.19|7571.19|7571.19|7571.19|7570.63|7570.63|0
1634124740000|2021-10-13 11:32:20|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|0
1634124760000|2021-10-13 11:32:40|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1634124800000|2021-10-13 11:33:20|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|0
1634124840000|2021-10-13 11:34:00|7569.79|7569.79|7569.87|7569.87|7569.87|7569.87|7569.79|7569.79|0
1634124860000|2021-10-13 11:34:20|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|0
1634124870000|2021-10-13 11:34:30|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|0
1634124930000|2021-10-13 11:35:30|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|0
1634124970000|2021-10-13 11:36:10|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|0
1634125050000|2021-10-13 11:37:30|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|7561.93|0
1634125060000|2021-10-13 11:37:40|7561.71|7561.71|7561.71|7561.71|7561.71|7561.71|7561.71|7561.71|0
1634125110000|2021-10-13 11:38:30|7561.2|7561.2|7561.2|7561.2|7561.2|7561.2|7561.2|7561.2|0
1634125170000|2021-10-13 11:39:30|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.72|7560.72|0
1634125180000|2021-10-13 11:39:40|7560.51|7560.51|7560.92|7560.92|7560.92|7560.92|7560.51|7560.51|0
1634125190000|2021-10-13 11:39:50|7561.2|7561.2|7561.41|7561.41|7561.41|7561.41|7561.2|7561.2|0
1634125220000|2021-10-13 11:40:20|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|0
1634125240000|2021-10-13 11:40:40|7561.11|7561.11|7560.82|7560.82|7561.11|7561.11|7560.82|7560.82|0
1634125260000|2021-10-13 11:41:00|7560.38|7560.38|7559.94|7559.94|7560.38|7560.38|7559.94|7559.94|0
1634125330000|2021-10-13 11:42:10|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|0
1634125340000|2021-10-13 11:42:20|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|0
1634125380000|2021-10-13 11:43:00|7559.07|7559.07|7558.98|7558.98|7559.07|7559.07|7558.98|7558.98|0
1634125390000|2021-10-13 11:43:10|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|0
1634125400000|2021-10-13 11:43:20|7555.81|7555.81|7554.1|7554.1|7555.81|7555.81|7554.1|7554.1|0
1634125450000|2021-10-13 11:44:10|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|0
1634125490000|2021-10-13 11:44:50|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|0
1634125540000|2021-10-13 11:45:40|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|0
1634125700000|2021-10-13 11:48:20|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|0
1634125720000|2021-10-13 11:48:40|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1634125910000|2021-10-13 11:51:50|7552.09|7552.09|7552.17|7552.17|7552.17|7552.17|7552.09|7552.09|0
1634125950000|2021-10-13 11:52:30|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|0
1634125970000|2021-10-13 11:52:50|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|0
1634126040000|2021-10-13 11:54:00|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|7552.04|0
1634126060000|2021-10-13 11:54:20|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|0
1634126100000|2021-10-13 11:55:00|7552.05|7552.05|7550.34|7550.34|7552.05|7552.05|7550.34|7550.34|0
1634126140000|2021-10-13 11:55:40|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|0
1634126160000|2021-10-13 11:56:00|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|0
1634126190000|2021-10-13 11:56:30|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|0
1634126230000|2021-10-13 11:57:10|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|0
1634126290000|2021-10-13 11:58:10|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|0
1634126330000|2021-10-13 11:58:50|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1634126340000|2021-10-13 11:59:00|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|0
1634126370000|2021-10-13 11:59:30|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|0
1634126390000|2021-10-13 11:59:50|7549.81|7549.81|7549.61|7549.61|7549.81|7549.81|7549.61|7549.61|0
1634126420000|2021-10-13 12:00:20|7549.33|7549.33|7549.03|7549.03|7549.33|7549.33|7549.03|7549.03|0
1634126480000|2021-10-13 12:01:20|7549.24|7549.24|7549.24|7549.24|7549.24|7549.24|7549.24|7549.24|0
1634126490000|2021-10-13 12:01:30|7549.33|7549.33|7549.24|7549.24|7549.33|7549.33|7549.24|7549.24|0
1634126510000|2021-10-13 12:01:50|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1634126520000|2021-10-13 12:02:00|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|0
1634126540000|2021-10-13 12:02:20|7550.14|7550.14|7550.14|7550.14|7550.14|7550.14|7550.14|7550.14|0
1634126590000|2021-10-13 12:03:10|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1634126600000|2021-10-13 12:03:20|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|0
1634126650000|2021-10-13 12:04:10|7559.55|7559.55|7559.38|7559.38|7559.55|7559.55|7559.38|7559.38|0
1634126680000|2021-10-13 12:04:40|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|0
1634126720000|2021-10-13 12:05:20|7558.96|7558.96|7559.04|7559.04|7559.04|7559.04|7558.96|7558.96|0
1634126770000|2021-10-13 12:06:10|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|0
1634126820000|2021-10-13 12:07:00|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|0
1634126870000|2021-10-13 12:07:50|7558.04|7558.04|7558.04|7558.04|7558.04|7558.04|7558.04|7558.04|0
1634126950000|2021-10-13 12:09:10|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|0
1634127010000|2021-10-13 12:10:10|7559.11|7559.11|7559.11|7559.11|7559.11|7559.11|7559.11|7559.11|0
1634127020000|2021-10-13 12:10:20|7560.82|7560.82|7564.25|7564.25|7564.25|7564.25|7560.82|7560.82|0
1634127060000|2021-10-13 12:11:00|7564.75|7564.75|7564.84|7564.84|7564.84|7564.84|7564.75|7564.75|0
1634127140000|2021-10-13 12:12:20|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1634127210000|2021-10-13 12:13:30|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|0
1634127290000|2021-10-13 12:14:50|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1634127330000|2021-10-13 12:15:30|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|7562.49|0
1634127380000|2021-10-13 12:16:20|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|0
1634127390000|2021-10-13 12:16:30|7563.1|7563.1|7563.1|7563.1|7563.1|7563.1|7563.1|7563.1|0
1634127420000|2021-10-13 12:17:00|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|7562.9|0
1634127430000|2021-10-13 12:17:10|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1634127450000|2021-10-13 12:17:30|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|0
1634127470000|2021-10-13 12:17:50|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|0
1634127480000|2021-10-13 12:18:00|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|0
1634127500000|2021-10-13 12:18:20|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|0
1634127520000|2021-10-13 12:18:40|7560.75|7560.75|7560.54|7560.54|7560.75|7560.75|7560.54|7560.54|0
1634127560000|2021-10-13 12:19:20|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|0
1634127610000|2021-10-13 12:20:10|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|0
1634127690000|2021-10-13 12:21:30|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1634127740000|2021-10-13 12:22:20|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|0
1634127760000|2021-10-13 12:22:40|7559.49|7559.49|7559.49|7559.49|7559.49|7559.49|7559.49|7559.49|0
1634127770000|2021-10-13 12:22:50|7557.78|7557.78|7557.78|7557.78|7557.78|7557.78|7557.78|7557.78|0
1634127880000|2021-10-13 12:24:40|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|0
1634127890000|2021-10-13 12:24:50|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|0
1634127900000|2021-10-13 12:25:00|7560.37|7560.37|7560.37|7560.37|7560.37|7560.37|7560.37|7560.37|0
1634127920000|2021-10-13 12:25:20|7560.66|7560.66|7560.66|7560.66|7560.66|7560.66|7560.66|7560.66|0
1634127950000|2021-10-13 12:25:50|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|0
1634127960000|2021-10-13 12:26:00|7561.6|7561.6|7561.81|7561.81|7561.81|7561.81|7561.6|7561.6|0
1634127970000|2021-10-13 12:26:10|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|0
1634128000000|2021-10-13 12:26:40|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|0
1634128040000|2021-10-13 12:27:20|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|0
1634128060000|2021-10-13 12:27:40|7562.24|7562.24|7562.85|7562.85|7562.85|7562.85|7562.24|7562.24|0
1634128190000|2021-10-13 12:29:50|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1634128200000|2021-10-13 12:30:00|7562.43|7562.43|7556.99|7556.99|7562.43|7562.43|7556.99|7556.99|0
1634128210000|2021-10-13 12:30:10|7558.71|7558.71|7558.92|7558.92|7558.92|7558.92|7558.71|7558.71|0
1634128220000|2021-10-13 12:30:20|7559.2|7559.2|7569.65|7569.65|7569.65|7569.65|7559.2|7559.2|0
1634128270000|2021-10-13 12:31:10|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|0
1634128280000|2021-10-13 12:31:20|7568.14|7568.14|7568.34|7568.34|7568.34|7568.34|7568.14|7568.14|0
1634128300000|2021-10-13 12:31:40|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|0
1634128350000|2021-10-13 12:32:30|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|0
1634128400000|2021-10-13 12:33:20|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|0
1634128450000|2021-10-13 12:34:10|7566.34|7566.34|7566.34|7566.34|7566.34|7566.34|7566.34|7566.34|0
1634128480000|2021-10-13 12:34:40|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|0
1634128550000|2021-10-13 12:35:50|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|0
1634128560000|2021-10-13 12:36:00|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|0
1634128600000|2021-10-13 12:36:40|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1634128610000|2021-10-13 12:36:50|7562.21|7562.21|7561.93|7561.93|7562.21|7562.21|7561.93|7561.93|0
1634128640000|2021-10-13 12:37:20|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|0
1634128670000|2021-10-13 12:37:50|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|0
1634128730000|2021-10-13 12:38:50|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|0
1634128820000|2021-10-13 12:40:20|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|0
1634128860000|2021-10-13 12:41:00|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|0
1634128910000|2021-10-13 12:41:50|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|0
1634128920000|2021-10-13 12:42:00|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1634128930000|2021-10-13 12:42:10|7558.84|7558.84|7554.14|7554.14|7558.84|7558.84|7553.71|7553.71|0
1634128950000|2021-10-13 12:42:30|7552.43|7552.43|7551.78|7551.78|7552.43|7552.43|7551.78|7551.78|0
1634128960000|2021-10-13 12:42:40|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|0
1634128970000|2021-10-13 12:42:50|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|0
1634128990000|2021-10-13 12:43:10|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|0
1634129000000|2021-10-13 12:43:20|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|0
1634129030000|2021-10-13 12:43:50|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|0
1634129090000|2021-10-13 12:44:50|7557.27|7557.27|7556.45|7556.45|7557.27|7557.27|7556.45|7556.45|0
1634129120000|2021-10-13 12:45:20|7556.24|7556.24|7555.59|7555.59|7556.24|7556.24|7555.59|7555.59|0
1634129140000|2021-10-13 12:45:40|7548.74|7548.74|7547.03|7547.03|7548.74|7548.74|7547.03|7547.03|0
1634129160000|2021-10-13 12:46:00|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|0
1634129190000|2021-10-13 12:46:30|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|0
1634129220000|2021-10-13 12:47:00|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|0
1634129230000|2021-10-13 12:47:10|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|0
1634129260000|2021-10-13 12:47:40|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|0
1634129340000|2021-10-13 12:49:00|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|7543.09|0
1634129360000|2021-10-13 12:49:20|7543.71|7543.71|7543.5|7543.5|7543.91|7543.91|7543.5|7543.5|0
1634129370000|2021-10-13 12:49:30|7543.91|7543.91|7544.11|7544.11|7544.11|7544.11|7543.91|7543.91|0
1634129380000|2021-10-13 12:49:40|7543.83|7543.83|7544.04|7544.04|7544.04|7544.04|7543.63|7543.63|0
1634129420000|2021-10-13 12:50:20|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|0
1634129450000|2021-10-13 12:50:50|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|0
1634129470000|2021-10-13 12:51:10|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|0
1634129530000|2021-10-13 12:52:10|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1634129550000|2021-10-13 12:52:30|7547.38|7547.38|7546.88|7546.88|7547.38|7547.38|7546.88|7546.88|0
1634129600000|2021-10-13 12:53:20|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|0
1634129610000|2021-10-13 12:53:30|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|0
1634129630000|2021-10-13 12:53:50|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|0
1634129700000|2021-10-13 12:55:00|7545.22|7545.22|7545.66|7545.66|7545.66|7545.66|7545.22|7545.22|0
1634129750000|2021-10-13 12:55:50|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|0
1634129760000|2021-10-13 12:56:00|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|0
1634129820000|2021-10-13 12:57:00|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|0
1634129880000|2021-10-13 12:58:00|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1634129890000|2021-10-13 12:58:10|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|0
1634129950000|2021-10-13 12:59:10|7544.38|7544.38|7544.17|7544.17|7544.38|7544.38|7544.17|7544.17|0
1634129970000|2021-10-13 12:59:30|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1634130000000|2021-10-13 13:00:00|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|0
1634130010000|2021-10-13 13:00:10|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|0
1634130060000|2021-10-13 13:01:00|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|0
1634130070000|2021-10-13 13:01:10|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|0
1634130080000|2021-10-13 13:01:20|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|0
1634130090000|2021-10-13 13:01:30|7541.2|7541.2|7541.4|7541.4|7541.4|7541.4|7541.2|7541.2|0
1634130120000|2021-10-13 13:02:00|7541.19|7541.19|7541.27|7541.27|7541.27|7541.27|7541.19|7541.19|0
1634130190000|2021-10-13 13:03:10|7541.19|7541.19|7541.19|7541.19|7541.19|7541.19|7541.19|7541.19|0
1634130260000|2021-10-13 13:04:20|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|0
1634130270000|2021-10-13 13:04:30|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|0
1634130300000|2021-10-13 13:05:00|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|0
1634130310000|2021-10-13 13:05:10|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|0
1634130320000|2021-10-13 13:05:20|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|0
1634130350000|2021-10-13 13:05:50|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|0
1634130360000|2021-10-13 13:06:00|7544.68|7544.68|7546.39|7546.39|7546.39|7546.39|7544.68|7544.68|0
1634130400000|2021-10-13 13:06:40|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|0
1634130410000|2021-10-13 13:06:50|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|0
1634130490000|2021-10-13 13:08:10|7547.43|7547.43|7546.92|7546.92|7547.43|7547.43|7546.92|7546.92|0
1634130500000|2021-10-13 13:08:20|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|0
1634130510000|2021-10-13 13:08:30|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|0
1634130540000|2021-10-13 13:09:00|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|0
1634130590000|2021-10-13 13:09:50|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|0
1634130760000|2021-10-13 13:12:40|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|0
1634130810000|2021-10-13 13:13:30|7543.74|7543.74|7542.02|7542.02|7543.74|7543.74|7542.02|7542.02|0
1634130820000|2021-10-13 13:13:40|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|0
1634130840000|2021-10-13 13:14:00|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1634130860000|2021-10-13 13:14:20|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|0
1634130870000|2021-10-13 13:14:30|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|0
1634130890000|2021-10-13 13:14:50|7541.46|7541.46|7541.54|7541.54|7541.54|7541.54|7541.46|7541.46|0
1634130900000|2021-10-13 13:15:00|7541.97|7541.97|7542.32|7542.32|7542.41|7542.41|7541.97|7541.97|0
1634130910000|2021-10-13 13:15:10|7547.46|7547.46|7547.9|7547.9|7547.9|7547.9|7547.46|7547.46|0
1634130920000|2021-10-13 13:15:20|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|0
1634130950000|2021-10-13 13:15:50|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|0
1634130970000|2021-10-13 13:16:10|7549.38|7549.38|7549.59|7549.59|7549.59|7549.59|7549.38|7549.38|0
1634130990000|2021-10-13 13:16:30|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1634131000000|2021-10-13 13:16:40|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|0
1634131020000|2021-10-13 13:17:00|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|0
1634131040000|2021-10-13 13:17:20|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|0
1634131050000|2021-10-13 13:17:30|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|0
1634131060000|2021-10-13 13:17:40|7557.64|7557.64|7557.72|7557.72|7557.72|7557.72|7557.64|7557.64|0
1634131080000|2021-10-13 13:18:00|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|0
1634131130000|2021-10-13 13:18:50|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1634131200000|2021-10-13 13:20:00|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|0
1634131250000|2021-10-13 13:20:50|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|0
1634131260000|2021-10-13 13:21:00|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|0
1634131350000|2021-10-13 13:22:30|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|7552.25|0
1634131390000|2021-10-13 13:23:10|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1634131400000|2021-10-13 13:23:20|7552.25|7552.25|7552.69|7552.69|7552.69|7552.69|7552.25|7552.25|0
1634131410000|2021-10-13 13:23:30|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|0
1634131420000|2021-10-13 13:23:40|7553.12|7553.12|7552.4|7552.4|7553.12|7553.12|7552.4|7552.4|0
1634131440000|2021-10-13 13:24:00|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|0
1634131470000|2021-10-13 13:24:30|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|7552.4|0
1634131480000|2021-10-13 13:24:40|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|0
1634131510000|2021-10-13 13:25:10|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1634131660000|2021-10-13 13:27:40|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|7552.32|0
1634131670000|2021-10-13 13:27:50|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|0
1634131690000|2021-10-13 13:28:10|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1634131710000|2021-10-13 13:28:30|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|0
1634131730000|2021-10-13 13:28:50|7551.78|7551.78|7551.57|7551.57|7551.78|7551.78|7551.57|7551.57|0
1634131800000|2021-10-13 13:30:00|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|0
1634131810000|2021-10-13 13:30:10|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|0
1634131820000|2021-10-13 13:30:20|7553.41|7553.41|7549.98|7549.98|7553.41|7553.41|7549.98|7549.98|0
1634131860000|2021-10-13 13:31:00|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|0
1634131880000|2021-10-13 13:31:20|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|0
1634131890000|2021-10-13 13:31:30|7544.85|7544.85|7543.13|7543.13|7544.85|7544.85|7543.13|7543.13|0
1634131920000|2021-10-13 13:32:00|7544.85|7544.85|7548.27|7548.27|7548.27|7548.27|7544.85|7544.85|0
1634131930000|2021-10-13 13:32:10|7549.98|7549.98|7551.69|7551.69|7551.69|7551.69|7549.98|7549.98|0
1634131940000|2021-10-13 13:32:20|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|7551.91|0
1634131950000|2021-10-13 13:32:30|7552.34|7552.34|7552.62|7552.62|7552.62|7552.62|7552.34|7552.34|0
1634131970000|2021-10-13 13:32:50|7552.34|7552.34|7552.17|7552.17|7552.34|7552.34|7552.17|7552.17|0
1634131980000|2021-10-13 13:33:00|7552.34|7552.34|7549.37|7549.37|7552.51|7552.51|7545.66|7545.66|0
1634132010000|2021-10-13 13:33:30|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|0
1634132040000|2021-10-13 13:34:00|7552.79|7552.79|7554.5|7554.5|7554.5|7554.5|7552.79|7552.79|0
1634132050000|2021-10-13 13:34:10|7554.95|7554.95|7551.52|7551.52|7554.95|7554.95|7551.52|7551.52|0
1634132060000|2021-10-13 13:34:20|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|0
1634132100000|2021-10-13 13:35:00|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|0
1634132110000|2021-10-13 13:35:10|7548.6|7548.6|7548.86|7548.86|7549.03|7549.03|7548.6|7548.6|0
1634132130000|2021-10-13 13:35:30|7550.57|7550.57|7550.79|7550.79|7550.79|7550.79|7550.57|7550.57|0
1634132150000|2021-10-13 13:35:50|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|0
1634132190000|2021-10-13 13:36:30|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|0
1634132280000|2021-10-13 13:38:00|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|7552.8|0
1634132320000|2021-10-13 13:38:40|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|0
1634132350000|2021-10-13 13:39:10|7551.29|7551.29|7551.51|7551.51|7551.51|7551.51|7551.29|7551.29|0
1634132360000|2021-10-13 13:39:20|7552.02|7552.02|7551.93|7551.93|7552.02|7552.02|7551.52|7551.52|0
1634132370000|2021-10-13 13:39:30|7555.35|7555.35|7553.64|7553.64|7555.35|7555.35|7553.64|7553.64|0
1634132390000|2021-10-13 13:39:50|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|0
1634132400000|2021-10-13 13:40:00|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|0
1634132410000|2021-10-13 13:40:10|7555.34|7555.34|7555.34|7555.34|7555.34|7555.34|7555.34|7555.34|0
1634132430000|2021-10-13 13:40:30|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1634132470000|2021-10-13 13:41:10|7555.88|7555.88|7555.96|7555.96|7555.96|7555.96|7555.88|7555.88|0
1634132490000|2021-10-13 13:41:30|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|0
1634132500000|2021-10-13 13:41:40|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|0
1634132510000|2021-10-13 13:41:50|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|0
1634132540000|2021-10-13 13:42:20|7557.4|7557.4|7557.62|7557.62|7557.62|7557.62|7557.4|7557.4|0
1634132560000|2021-10-13 13:42:40|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|0
1634132590000|2021-10-13 13:43:10|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|0
1634132620000|2021-10-13 13:43:40|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|7557.45|0
1634132630000|2021-10-13 13:43:50|7555.74|7555.74|7557.45|7557.45|7557.45|7557.45|7555.74|7555.74|0
1634132670000|2021-10-13 13:44:30|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1634132680000|2021-10-13 13:44:40|7557.79|7557.79|7558.07|7558.07|7558.07|7558.07|7557.79|7557.79|0
1634132710000|2021-10-13 13:45:10|7557.73|7557.73|7557.73|7557.73|7557.73|7557.73|7557.73|7557.73|0
1634132730000|2021-10-13 13:45:30|7558.14|7558.14|7554.72|7554.72|7558.14|7558.14|7554.72|7554.72|0
1634132760000|2021-10-13 13:46:00|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1634132770000|2021-10-13 13:46:10|7555.31|7555.31|7555.73|7555.73|7555.73|7555.73|7555.22|7555.22|0
1634132790000|2021-10-13 13:46:30|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|0
1634132800000|2021-10-13 13:46:40|7552.59|7552.59|7552.59|7552.59|7552.59|7552.59|7552.59|7552.59|0
1634132850000|2021-10-13 13:47:30|7550.88|7550.88|7549.16|7549.16|7550.88|7550.88|7549.16|7549.16|0
1634132880000|2021-10-13 13:48:00|7549.38|7549.38|7547.29|7547.29|7549.38|7549.38|7547.16|7547.16|0
1634132890000|2021-10-13 13:48:10|7549|7549|7549|7549|7549|7549|7549|7549|0
1634132910000|2021-10-13 13:48:30|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|0
1634132920000|2021-10-13 13:48:40|7548.64|7548.64|7545.21|7545.21|7548.64|7548.64|7545.21|7545.21|0
1634132980000|2021-10-13 13:49:40|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|0
1634133030000|2021-10-13 13:50:30|7538.19|7538.19|7538.11|7538.11|7538.19|7538.19|7538.11|7538.11|0
1634133040000|2021-10-13 13:50:40|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|0
1634133050000|2021-10-13 13:50:50|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|0
1634133060000|2021-10-13 13:51:00|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|0
1634133070000|2021-10-13 13:51:10|7536.95|7536.95|7533.53|7533.53|7536.95|7536.95|7533.53|7533.53|0
1634133120000|2021-10-13 13:52:00|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|0
1634133180000|2021-10-13 13:53:00|7534.83|7534.83|7536.54|7536.54|7536.54|7536.54|7534.83|7534.83|0
1634133190000|2021-10-13 13:53:10|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1634133200000|2021-10-13 13:53:20|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|0
1634133210000|2021-10-13 13:53:30|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|0
1634133230000|2021-10-13 13:53:50|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|0
1634133250000|2021-10-13 13:54:10|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|0
1634133260000|2021-10-13 13:54:20|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|0
1634133270000|2021-10-13 13:54:30|7533.49|7533.49|7532.98|7532.98|7533.49|7533.49|7532.98|7532.98|0
1634133290000|2021-10-13 13:54:50|7532.54|7532.54|7532.98|7532.98|7532.98|7532.98|7532.54|7532.54|0
1634133300000|2021-10-13 13:55:00|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1634133310000|2021-10-13 13:55:10|7529.77|7529.77|7531.48|7531.48|7531.48|7531.48|7529.77|7529.77|0
1634133350000|2021-10-13 13:55:50|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|0
1634133360000|2021-10-13 13:56:00|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|0
1634133370000|2021-10-13 13:56:10|7527.97|7527.97|7528.06|7528.06|7528.06|7528.06|7527.97|7527.97|0
1634133380000|2021-10-13 13:56:20|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|0
1634133400000|2021-10-13 13:56:40|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|0
1634133440000|2021-10-13 13:57:20|7529.28|7529.28|7527.57|7527.57|7529.28|7529.28|7527.57|7527.57|0
1634133460000|2021-10-13 13:57:40|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1634133470000|2021-10-13 13:57:50|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1634133480000|2021-10-13 13:58:00|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|0
1634133490000|2021-10-13 13:58:10|7529.91|7529.91|7531.62|7531.62|7531.62|7531.62|7529.91|7529.91|0
1634133540000|2021-10-13 13:59:00|7532.13|7532.13|7535.75|7535.75|7535.75|7535.75|7532.13|7532.13|0
1634133590000|2021-10-13 13:59:50|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1634133610000|2021-10-13 14:00:10|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|0
1634133620000|2021-10-13 14:00:20|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1634133630000|2021-10-13 14:00:30|7535.76|7535.76|7535.04|7535.04|7535.76|7535.76|7535.04|7535.04|0
1634133650000|2021-10-13 14:00:50|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|0
1634133660000|2021-10-13 14:01:00|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|0
1634133700000|2021-10-13 14:01:40|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|0
1634133710000|2021-10-13 14:01:50|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|0
1634133720000|2021-10-13 14:02:00|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1634133730000|2021-10-13 14:02:10|7534.82|7534.82|7534.73|7534.73|7534.82|7534.82|7534.73|7534.73|0
1634133760000|2021-10-13 14:02:40|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|0
1634133790000|2021-10-13 14:03:10|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|0
1634133830000|2021-10-13 14:03:50|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|0
1634133840000|2021-10-13 14:04:00|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|7525.97|0
1634133870000|2021-10-13 14:04:30|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|0
1634133890000|2021-10-13 14:04:50|7531.11|7531.11|7530.91|7530.91|7531.11|7531.11|7530.82|7530.82|0
1634133930000|2021-10-13 14:05:30|7531.12|7531.12|7525.99|7525.99|7531.12|7531.12|7525.99|7525.99|0
1634133960000|2021-10-13 14:06:00|7525.9|7525.9|7524.19|7524.19|7525.9|7525.9|7524.19|7524.19|0
1634134010000|2021-10-13 14:06:50|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|0
1634134080000|2021-10-13 14:08:00|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|0
1634134120000|2021-10-13 14:08:40|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|0
1634134160000|2021-10-13 14:09:20|7522.77|7522.77|7522.56|7522.56|7522.77|7522.77|7522.56|7522.56|0
1634134190000|2021-10-13 14:09:50|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|0
1634134210000|2021-10-13 14:10:10|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1634134220000|2021-10-13 14:10:20|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|0
1634134240000|2021-10-13 14:10:40|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|0
1634134250000|2021-10-13 14:10:50|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|7522.48|0
1634134260000|2021-10-13 14:11:00|7522.04|7522.04|7521.76|7521.76|7522.04|7522.04|7521.76|7521.76|0
1634134280000|2021-10-13 14:11:20|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|0
1634134290000|2021-10-13 14:11:30|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|0
1634134300000|2021-10-13 14:11:40|7518.11|7518.11|7516.39|7516.39|7518.11|7518.11|7516.39|7516.39|0
1634134330000|2021-10-13 14:12:10|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1634134410000|2021-10-13 14:13:30|7515.69|7515.69|7517.4|7517.4|7517.4|7517.4|7515.69|7515.69|0
1634134430000|2021-10-13 14:13:50|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|0
1634134440000|2021-10-13 14:14:00|7517.4|7517.4|7517.4|7517.4|7517.4|7517.4|7517.4|7517.4|0
1634134460000|2021-10-13 14:14:20|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1634134470000|2021-10-13 14:14:30|7517.28|7517.28|7515.4|7515.4|7517.28|7517.28|7515.4|7515.4|0
1634134480000|2021-10-13 14:14:40|7515.6|7515.6|7515.6|7515.6|7515.6|7515.6|7515.6|7515.6|0
1634134490000|2021-10-13 14:14:50|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|0
1634134520000|2021-10-13 14:15:20|7515.32|7515.32|7517.03|7517.03|7517.03|7517.03|7515.32|7515.32|0
1634134530000|2021-10-13 14:15:30|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|0
1634134560000|2021-10-13 14:16:00|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|0
1634134580000|2021-10-13 14:16:20|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|0
1634134620000|2021-10-13 14:17:00|7517.02|7517.02|7517.02|7517.02|7517.02|7517.02|7517.02|7517.02|0
1634134630000|2021-10-13 14:17:10|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|0
1634134660000|2021-10-13 14:17:40|7517.42|7517.42|7517.63|7517.63|7517.63|7517.63|7517.42|7517.42|0
1634134750000|2021-10-13 14:19:10|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|0
1634134820000|2021-10-13 14:20:20|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|0
1634134900000|2021-10-13 14:21:40|7513|7513|7513.21|7513.21|7513.21|7513.21|7513|7513|0
1634134930000|2021-10-13 14:22:10|7514.93|7514.93|7514.93|7514.93|7514.93|7514.93|7514.93|7514.93|0
1634134980000|2021-10-13 14:23:00|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|0
1634134990000|2021-10-13 14:23:10|7516.84|7516.84|7516.84|7516.84|7516.84|7516.84|7516.84|7516.84|0
1634135070000|2021-10-13 14:24:30|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|0
1634135100000|2021-10-13 14:25:00|7511.99|7511.99|7512.16|7512.16|7512.16|7512.16|7511.99|7511.99|0
1634135120000|2021-10-13 14:25:20|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|0
1634135190000|2021-10-13 14:26:30|7515.58|7515.58|7515.58|7515.58|7515.58|7515.58|7515.58|7515.58|0
1634135250000|2021-10-13 14:27:30|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|0
1634135270000|2021-10-13 14:27:50|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|0
1634135280000|2021-10-13 14:28:00|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|0
1634135350000|2021-10-13 14:29:10|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|7506.82|0
1634135400000|2021-10-13 14:30:00|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|0
1634135410000|2021-10-13 14:30:10|7510.68|7510.68|7510.31|7510.31|7510.68|7510.68|7510.31|7510.31|0
1634135440000|2021-10-13 14:30:40|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|0
1634135460000|2021-10-13 14:31:00|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|0
1634135480000|2021-10-13 14:31:20|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|0
1634135500000|2021-10-13 14:31:40|7506.6|7506.6|7506.1|7506.1|7506.6|7506.6|7506.1|7506.1|0
1634135510000|2021-10-13 14:31:50|7505.89|7505.89|7504.94|7504.94|7505.89|7505.89|7504.94|7504.94|0
1634135590000|2021-10-13 14:33:10|7508.37|7508.37|7508.37|7508.37|7508.37|7508.37|7508.37|7508.37|0
1634135610000|2021-10-13 14:33:30|7510.08|7510.08|7511.79|7511.79|7511.79|7511.79|7510.08|7510.08|0
1634135650000|2021-10-13 14:34:10|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|0
1634135660000|2021-10-13 14:34:20|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|0
1634135690000|2021-10-13 14:34:50|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|0
1634135700000|2021-10-13 14:35:00|7514|7514|7514|7514|7514|7514|7514|7514|0
1634135710000|2021-10-13 14:35:10|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|0
1634135730000|2021-10-13 14:35:30|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|0
1634135780000|2021-10-13 14:36:20|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|0
1634135800000|2021-10-13 14:36:40|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|0
1634135820000|2021-10-13 14:37:00|7515.28|7515.28|7513.56|7513.56|7515.28|7515.28|7513.56|7513.56|0
1634135840000|2021-10-13 14:37:20|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1634135870000|2021-10-13 14:37:50|7513.7|7513.7|7513.2|7513.2|7513.7|7513.7|7513.2|7513.2|0
1634135950000|2021-10-13 14:39:10|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|0
1634135980000|2021-10-13 14:39:40|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|0
1634135990000|2021-10-13 14:39:50|7513.11|7513.11|7513.03|7513.03|7513.11|7513.11|7513.03|7513.03|0
1634136000000|2021-10-13 14:40:00|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|0
1634136020000|2021-10-13 14:40:20|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|0
1634136040000|2021-10-13 14:40:40|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|0
1634136110000|2021-10-13 14:41:50|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|0
1634136120000|2021-10-13 14:42:00|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|0
1634136150000|2021-10-13 14:42:30|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1634136220000|2021-10-13 14:43:40|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|0
1634136230000|2021-10-13 14:43:50|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|0
1634136240000|2021-10-13 14:44:00|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1634136300000|2021-10-13 14:45:00|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|0
1634136310000|2021-10-13 14:45:10|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|0
1634136320000|2021-10-13 14:45:20|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|0
1634136340000|2021-10-13 14:45:40|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|7519.08|0
1634136390000|2021-10-13 14:46:30|7519.25|7519.25|7519.04|7519.04|7519.25|7519.25|7519.04|7519.04|0
1634136400000|2021-10-13 14:46:40|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|0
1634136410000|2021-10-13 14:46:50|7519.66|7519.66|7521.38|7521.38|7521.38|7521.38|7519.66|7519.66|0
1634136420000|2021-10-13 14:47:00|7521.29|7521.29|7521.51|7521.51|7521.51|7521.51|7521.29|7521.29|0
1634136500000|2021-10-13 14:48:20|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|0
1634136610000|2021-10-13 14:50:10|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|0
1634136650000|2021-10-13 14:50:50|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|0
1634136690000|2021-10-13 14:51:30|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|0
1634136700000|2021-10-13 14:51:40|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|0
1634136750000|2021-10-13 14:52:30|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1634136780000|2021-10-13 14:53:00|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|0
1634136810000|2021-10-13 14:53:30|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1634136850000|2021-10-13 14:54:10|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|0
1634136930000|2021-10-13 14:55:30|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1634136950000|2021-10-13 14:55:50|7513.24|7513.24|7514.96|7514.96|7514.96|7514.96|7513.24|7513.24|0
1634136960000|2021-10-13 14:56:00|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|0
1634137000000|2021-10-13 14:56:40|7517.23|7517.23|7517.31|7517.31|7517.51|7517.51|7517.23|7517.23|0
1634137010000|2021-10-13 14:56:50|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|7517.23|0
1634137030000|2021-10-13 14:57:10|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|0
1634137050000|2021-10-13 14:57:30|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|0
1634137090000|2021-10-13 14:58:10|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|0
1634137100000|2021-10-13 14:58:20|7517.9|7517.9|7518.18|7518.18|7518.18|7518.18|7517.9|7517.9|0
1634137110000|2021-10-13 14:58:30|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1634137130000|2021-10-13 14:58:50|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|0
1634137140000|2021-10-13 14:59:00|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1634137170000|2021-10-13 14:59:30|7522.01|7522.01|7522.29|7522.29|7522.57|7522.57|7522.01|7522.01|0
1634137190000|2021-10-13 14:59:50|7522.5|7522.5|7522.17|7522.17|7522.5|7522.5|7522.09|7522.09|0
1634137220000|2021-10-13 15:00:20|7523.19|7523.19|7523.69|7523.69|7523.69|7523.69|7523.19|7523.19|0
1634137230000|2021-10-13 15:00:30|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|7521.98|0
1634137240000|2021-10-13 15:00:40|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|0
1634137250000|2021-10-13 15:00:50|7524.1|7524.1|7524.39|7524.39|7524.39|7524.39|7524.1|7524.1|0
1634137260000|2021-10-13 15:01:00|7524.89|7524.89|7525.11|7525.11|7525.11|7525.11|7524.89|7524.89|0
1634137280000|2021-10-13 15:01:20|7526.82|7526.82|7526.82|7526.82|7526.82|7526.82|7526.82|7526.82|0
1634137290000|2021-10-13 15:01:30|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|0
1634137310000|2021-10-13 15:01:50|7530.41|7530.41|7526.99|7526.99|7530.41|7530.41|7526.99|7526.99|0
1634137350000|2021-10-13 15:02:30|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|0
1634137370000|2021-10-13 15:02:50|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|7527.29|0
1634137440000|2021-10-13 15:04:00|7527.37|7527.37|7527.46|7527.46|7527.46|7527.46|7527.37|7527.37|0
1634137460000|2021-10-13 15:04:20|7527.24|7527.24|7527.24|7527.24|7527.24|7527.24|7527.24|7527.24|0
1634137490000|2021-10-13 15:04:50|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|0
1634137520000|2021-10-13 15:05:20|7529.17|7529.17|7530.88|7530.88|7530.88|7530.88|7529.17|7529.17|0
1634137530000|2021-10-13 15:05:30|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|0
1634137540000|2021-10-13 15:05:40|7534.3|7534.3|7535.45|7535.45|7535.73|7535.73|7534.02|7534.02|0
1634137560000|2021-10-13 15:06:00|7535.54|7535.54|7532.9|7532.9|7536.33|7536.33|7532.9|7532.9|0
1634137570000|2021-10-13 15:06:10|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|0
1634137580000|2021-10-13 15:06:20|7531.4|7531.4|7533.33|7533.33|7533.33|7533.33|7531.4|7531.4|0
1634137600000|2021-10-13 15:06:40|7533.77|7533.77|7533.77|7533.77|7534.21|7534.21|7533.77|7533.77|0
1634137630000|2021-10-13 15:07:10|7533.34|7533.34|7533.34|7533.34|7533.34|7533.34|7533.34|7533.34|0
1634137640000|2021-10-13 15:07:20|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|0
1634137660000|2021-10-13 15:07:40|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|0
1634137690000|2021-10-13 15:08:10|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|0
1634137700000|2021-10-13 15:08:20|7531.67|7531.67|7529.96|7529.96|7531.67|7531.67|7529.96|7529.96|0
1634137720000|2021-10-13 15:08:40|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|0
1634137740000|2021-10-13 15:09:00|7528.45|7528.45|7528.66|7528.66|7528.66|7528.66|7528.45|7528.45|0
1634137760000|2021-10-13 15:09:20|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1634137800000|2021-10-13 15:10:00|7528.79|7528.79|7528.57|7528.57|7528.79|7528.79|7528.57|7528.57|0
1634137820000|2021-10-13 15:10:20|7526.86|7526.86|7526.49|7526.49|7526.86|7526.86|7526.49|7526.49|0
1634137840000|2021-10-13 15:10:40|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1634137860000|2021-10-13 15:11:00|7526.49|7526.49|7528.21|7528.21|7528.21|7528.21|7526.49|7526.49|0
1634137880000|2021-10-13 15:11:20|7528|7528|7528|7528|7528|7528|7528|7528|0
1634137940000|2021-10-13 15:12:20|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|0
1634137950000|2021-10-13 15:12:30|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|0
1634138000000|2021-10-13 15:13:20|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|0
1634138010000|2021-10-13 15:13:30|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|0
1634138030000|2021-10-13 15:13:50|7531.96|7531.96|7531.96|7531.96|7531.96|7531.96|7531.96|7531.96|0
1634138040000|2021-10-13 15:14:00|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|0
1634138050000|2021-10-13 15:14:10|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|0
1634138100000|2021-10-13 15:15:00|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|0
1634138120000|2021-10-13 15:15:20|7533.96|7533.96|7535.76|7535.76|7535.76|7535.76|7533.96|7533.96|0
1634138130000|2021-10-13 15:15:30|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|0
1634138160000|2021-10-13 15:16:00|7535.53|7535.53|7537.25|7537.25|7537.25|7537.25|7535.53|7535.53|0
1634138170000|2021-10-13 15:16:10|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|0
1634138180000|2021-10-13 15:16:20|7537.25|7537.25|7537.25|7537.25|7537.25|7537.25|7537.25|7537.25|0
1634138200000|2021-10-13 15:16:40|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|0
1634138230000|2021-10-13 15:17:10|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|0
1634138240000|2021-10-13 15:17:20|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|7536.21|0
1634138250000|2021-10-13 15:17:30|7536.65|7536.65|7537.09|7537.09|7537.09|7537.09|7536.65|7536.65|0
1634138260000|2021-10-13 15:17:40|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|0
1634138270000|2021-10-13 15:17:50|7535.58|7535.58|7539.15|7539.15|7539.23|7539.23|7535.58|7535.58|0
1634138280000|2021-10-13 15:18:00|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1634138290000|2021-10-13 15:18:10|7544.29|7544.29|7540.86|7540.86|7544.29|7544.29|7540.86|7540.86|0
1634138320000|2021-10-13 15:18:40|7541.14|7541.14|7541.14|7541.14|7541.14|7541.14|7541.14|7541.14|0
1634138330000|2021-10-13 15:18:50|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|0
1634138340000|2021-10-13 15:19:00|7541.14|7541.14|7541.14|7541.14|7541.14|7541.14|7541.14|7541.14|0
1634138350000|2021-10-13 15:19:10|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|7541.65|0
1634138360000|2021-10-13 15:19:20|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|0
1634138400000|2021-10-13 15:20:00|7542.04|7542.04|7542.04|7542.04|7543.75|7543.75|7542.04|7542.04|0
1634138410000|2021-10-13 15:20:10|7542.25|7542.25|7542.47|7542.47|7542.47|7542.47|7542.25|7542.25|0
1634138510000|2021-10-13 15:21:50|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|0
1634138520000|2021-10-13 15:22:00|7540.32|7540.32|7540.32|7540.32|7540.32|7540.32|7540.32|7540.32|0
1634138530000|2021-10-13 15:22:10|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|0
1634138560000|2021-10-13 15:22:40|7538.69|7538.69|7538.69|7538.69|7538.69|7538.69|7538.69|7538.69|0
1634138570000|2021-10-13 15:22:50|7536.98|7536.98|7536.98|7536.98|7536.98|7536.98|7536.98|7536.98|0
1634138620000|2021-10-13 15:23:40|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1634138650000|2021-10-13 15:24:10|7537.33|7537.33|7537.24|7537.24|7537.41|7537.41|7537.24|7537.24|0
1634138660000|2021-10-13 15:24:20|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1634138670000|2021-10-13 15:24:30|7537.88|7537.88|7537.88|7537.88|7537.88|7537.88|7537.88|7537.88|0
1634138710000|2021-10-13 15:25:10|7537.71|7537.71|7537.71|7537.71|7537.71|7537.71|7537.71|7537.71|0
1634138750000|2021-10-13 15:25:50|7536|7536|7536|7536|7536|7536|7536|7536|0
1634138790000|2021-10-13 15:26:30|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1634138800000|2021-10-13 15:26:40|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|0
1634138820000|2021-10-13 15:27:00|7532.06|7532.06|7531.85|7531.85|7532.06|7532.06|7531.85|7531.85|0
1634138830000|2021-10-13 15:27:10|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|0
1634138910000|2021-10-13 15:28:30|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|0
1634138920000|2021-10-13 15:28:40|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|0
1634138930000|2021-10-13 15:28:50|7532.99|7532.99|7533.41|7533.41|7533.41|7533.41|7532.99|7532.99|0
1634138940000|2021-10-13 15:29:00|7529.98|7529.98|7526.56|7526.56|7530.42|7530.42|7526.56|7526.56|0
1634138960000|2021-10-13 15:29:20|7526.31|7526.31|7524.59|7524.59|7526.31|7526.31|7524.59|7524.59|0
1634138970000|2021-10-13 15:29:30|7524.8|7524.8|7526.68|7526.68|7526.68|7526.68|7524.8|7524.8|0
1634138980000|2021-10-13 15:29:40|7526.47|7526.47|7525.39|7525.39|7526.47|7526.47|7525.39|7525.39|0
1634138990000|2021-10-13 15:29:50|7525.17|7525.17|7524.62|7524.62|7525.17|7525.17|7521.75|7521.75|0
1634195720000|2021-10-14 07:15:20|7560.98|7560.98|7555.85|7555.85|7560.98|7560.98|7555.85|7555.85|0
1634195730000|2021-10-14 07:15:30|7554.13|7554.13|7557.56|7557.56|7557.56|7557.56|7554.13|7554.13|0
1634195770000|2021-10-14 07:16:10|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|0
1634195790000|2021-10-14 07:16:30|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|0
1634195880000|2021-10-14 07:18:00|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|0
1634195900000|2021-10-14 07:18:20|7552.42|7552.42|7550.71|7550.71|7552.42|7552.42|7550.71|7550.71|0
1634196060000|2021-10-14 07:21:00|7552.42|7552.42|7552.86|7552.86|7552.86|7552.86|7552.42|7552.42|0
1634196070000|2021-10-14 07:21:10|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|7553.88|0
1634196080000|2021-10-14 07:21:20|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|0
1634196110000|2021-10-14 07:21:50|7554.12|7554.12|7553.71|7553.71|7554.12|7554.12|7553.71|7553.71|0
1634196120000|2021-10-14 07:22:00|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|0
1634196130000|2021-10-14 07:22:10|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|0
1634196160000|2021-10-14 07:22:40|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|0
1634196170000|2021-10-14 07:22:50|7565.53|7565.53|7565.36|7565.36|7565.53|7565.53|7565.36|7565.36|0
1634196180000|2021-10-14 07:23:00|7565.08|7565.08|7565.36|7565.36|7565.36|7565.36|7565.08|7565.08|0
1634196200000|2021-10-14 07:23:20|7565.77|7565.77|7564.95|7564.95|7565.77|7565.77|7564.95|7564.95|0
1634196220000|2021-10-14 07:23:40|7565.36|7565.36|7565.77|7565.77|7565.77|7565.77|7565.36|7565.36|0
1634196240000|2021-10-14 07:24:00|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|0
1634196260000|2021-10-14 07:24:20|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1634196280000|2021-10-14 07:24:40|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|0
1634196290000|2021-10-14 07:24:50|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|0
1634196320000|2021-10-14 07:25:20|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1634196360000|2021-10-14 07:26:00|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|0
1634196380000|2021-10-14 07:26:20|7561.04|7561.04|7557.62|7557.62|7561.04|7561.04|7557.62|7557.62|0
1634196440000|2021-10-14 07:27:20|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|0
1634196510000|2021-10-14 07:28:30|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1634196540000|2021-10-14 07:29:00|7557.34|7557.34|7556.69|7556.69|7557.34|7557.34|7556.69|7556.69|0
1634196550000|2021-10-14 07:29:10|7555.87|7555.87|7555.05|7555.05|7555.87|7555.87|7555.05|7555.05|0
1634196590000|2021-10-14 07:29:50|7554.62|7554.62|7554.54|7554.54|7554.62|7554.62|7554.54|7554.54|0
1634196600000|2021-10-14 07:30:00|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|0
1634196610000|2021-10-14 07:30:10|7552.18|7552.18|7548.76|7548.76|7552.18|7552.18|7548.76|7548.76|0
1634196630000|2021-10-14 07:30:30|7549.26|7549.26|7549.26|7549.26|7549.26|7549.26|7549.26|7549.26|0
1634196640000|2021-10-14 07:30:40|7549.18|7549.18|7548.93|7548.93|7549.18|7549.18|7548.93|7548.93|0
1634196720000|2021-10-14 07:32:00|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|0
1634196740000|2021-10-14 07:32:20|7545.42|7545.42|7545.33|7545.33|7545.42|7545.42|7545.33|7545.33|0
1634196750000|2021-10-14 07:32:30|7541.91|7541.91|7541.63|7541.63|7541.91|7541.91|7541.63|7541.63|0
1634196780000|2021-10-14 07:33:00|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|0
1634196880000|2021-10-14 07:34:40|7536.49|7536.49|7538.2|7538.2|7538.2|7538.2|7536.49|7536.49|0
1634196900000|2021-10-14 07:35:00|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|7539.91|0
1634196920000|2021-10-14 07:35:20|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|0
1634197060000|2021-10-14 07:37:40|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|0
1634197080000|2021-10-14 07:38:00|7541.63|7541.63|7540.23|7540.23|7541.94|7541.94|7539.91|7539.91|0
1634197100000|2021-10-14 07:38:20|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|0
1634197110000|2021-10-14 07:38:30|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|0
1634197130000|2021-10-14 07:38:50|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|0
1634197170000|2021-10-14 07:39:30|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|0
1634197200000|2021-10-14 07:40:00|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|7541.37|0
1634197220000|2021-10-14 07:40:20|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|0
1634197230000|2021-10-14 07:40:30|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|0
1634197250000|2021-10-14 07:40:50|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|0
1634197360000|2021-10-14 07:42:40|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|0
1634197370000|2021-10-14 07:42:50|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|0
1634197510000|2021-10-14 07:45:10|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|0
1634197540000|2021-10-14 07:45:40|7542.28|7542.28|7541.66|7541.66|7542.28|7542.28|7541.66|7541.66|0
1634197550000|2021-10-14 07:45:50|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|0
1634197590000|2021-10-14 07:46:30|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|0
1634197650000|2021-10-14 07:47:30|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|0
1634197680000|2021-10-14 07:48:00|7534.73|7534.73|7534.73|7534.73|7534.73|7534.73|7534.73|7534.73|0
1634197720000|2021-10-14 07:48:40|7534.81|7534.81|7533.1|7533.1|7534.81|7534.81|7533.1|7533.1|0
1634197730000|2021-10-14 07:48:50|7533.71|7533.71|7533.93|7533.93|7533.93|7533.93|7533.71|7533.71|0
1634197770000|2021-10-14 07:49:30|7530.5|7530.5|7528.79|7528.79|7530.5|7530.5|7528.79|7528.79|0
1634197800000|2021-10-14 07:50:00|7530.5|7530.5|7530.5|7530.5|7530.5|7530.5|7530.5|7530.5|0
1634197820000|2021-10-14 07:50:20|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|0
1634197860000|2021-10-14 07:51:00|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|0
1634197890000|2021-10-14 07:51:30|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1634197900000|2021-10-14 07:51:40|7535.13|7535.13|7533.42|7533.42|7535.13|7535.13|7533.42|7533.42|0
1634197940000|2021-10-14 07:52:20|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1634197960000|2021-10-14 07:52:40|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|0
1634197970000|2021-10-14 07:52:50|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|0
1634197980000|2021-10-14 07:53:00|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|0
1634198000000|2021-10-14 07:53:20|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|0
1634198040000|2021-10-14 07:54:00|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1634198050000|2021-10-14 07:54:10|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|0
1634198090000|2021-10-14 07:54:50|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|0
1634198120000|2021-10-14 07:55:20|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|0
1634198130000|2021-10-14 07:55:30|7537.13|7537.13|7535.42|7535.42|7537.13|7537.13|7535.42|7535.42|0
1634198180000|2021-10-14 07:56:20|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|0
1634198190000|2021-10-14 07:56:30|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|0
1634198210000|2021-10-14 07:56:50|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|0
1634198240000|2021-10-14 07:57:20|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|0
1634198300000|2021-10-14 07:58:20|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|0
1634198330000|2021-10-14 07:58:50|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|0
1634198340000|2021-10-14 07:59:00|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1634198380000|2021-10-14 07:59:40|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|0
1634198400000|2021-10-14 08:00:00|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|0
1634198410000|2021-10-14 08:00:10|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|0
1634198420000|2021-10-14 08:00:20|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|0
1634198430000|2021-10-14 08:00:30|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|0
1634198450000|2021-10-14 08:00:50|7538.92|7538.92|7535.5|7535.5|7538.92|7538.92|7535.5|7535.5|0
1634198470000|2021-10-14 08:01:10|7535.78|7535.78|7536.06|7536.06|7536.06|7536.06|7535.78|7535.78|0
1634198480000|2021-10-14 08:01:20|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|0
1634198540000|2021-10-14 08:02:20|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|0
1634198550000|2021-10-14 08:02:30|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1634198580000|2021-10-14 08:03:00|7541.5|7541.5|7538.07|7538.07|7541.5|7541.5|7538.07|7538.07|0
1634198590000|2021-10-14 08:03:10|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1634198600000|2021-10-14 08:03:20|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|0
1634198610000|2021-10-14 08:03:30|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1634198760000|2021-10-14 08:06:00|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1634198770000|2021-10-14 08:06:10|7539.8|7539.8|7546.65|7546.65|7546.65|7546.65|7539.8|7539.8|0
1634198790000|2021-10-14 08:06:30|7544.94|7544.94|7543.41|7543.41|7544.94|7544.94|7543.41|7543.41|0
1634198840000|2021-10-14 08:07:20|7543.62|7543.62|7548.75|7548.75|7548.75|7548.75|7543.62|7543.62|0
1634198850000|2021-10-14 08:07:30|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|0
1634198860000|2021-10-14 08:07:40|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|0
1634198880000|2021-10-14 08:08:00|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|0
1634198940000|2021-10-14 08:09:00|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|0
1634198990000|2021-10-14 08:09:50|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|0
1634199050000|2021-10-14 08:10:50|7548.56|7548.56|7548.4|7548.4|7548.9|7548.9|7548.4|7548.4|0
1634199070000|2021-10-14 08:11:10|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|0
1634199080000|2021-10-14 08:11:20|7548.82|7548.82|7548.82|7548.82|7548.82|7548.82|7548.82|7548.82|0
1634199140000|2021-10-14 08:12:20|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|0
1634199170000|2021-10-14 08:12:50|7550.94|7550.94|7551.35|7551.35|7551.35|7551.35|7550.94|7550.94|0
1634199180000|2021-10-14 08:13:00|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|0
1634199240000|2021-10-14 08:14:00|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|0
1634199260000|2021-10-14 08:14:20|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1634199360000|2021-10-14 08:16:00|7554.65|7554.65|7554.31|7554.31|7554.65|7554.65|7554.31|7554.31|0
1634199390000|2021-10-14 08:16:30|7550.88|7550.88|7548.8|7548.8|7550.88|7550.88|7548.8|7548.8|0
1634199440000|2021-10-14 08:17:20|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1634199450000|2021-10-14 08:17:30|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|0
1634199480000|2021-10-14 08:18:00|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|7549.65|0
1634199490000|2021-10-14 08:18:10|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1634199560000|2021-10-14 08:19:20|7552.57|7552.57|7552.06|7552.06|7552.57|7552.57|7552.06|7552.06|0
1634199600000|2021-10-14 08:20:00|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|0
1634199670000|2021-10-14 08:21:10|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|0
1634199710000|2021-10-14 08:21:50|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|0
1634199720000|2021-10-14 08:22:00|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|0
1634199740000|2021-10-14 08:22:20|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|7556.16|0
1634199760000|2021-10-14 08:22:40|7556.37|7556.37|7556.37|7556.37|7556.37|7556.37|7556.37|7556.37|0
1634199860000|2021-10-14 08:24:20|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|0
1634199880000|2021-10-14 08:24:40|7554.94|7554.94|7554.94|7554.94|7554.94|7554.94|7554.94|7554.94|0
1634199890000|2021-10-14 08:24:50|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1634199930000|2021-10-14 08:25:30|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|0
1634199940000|2021-10-14 08:25:40|7558.3|7558.3|7558.3|7558.3|7558.3|7558.3|7558.3|7558.3|0
1634200050000|2021-10-14 08:27:30|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|0
1634200060000|2021-10-14 08:27:40|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|7555.3|0
1634200150000|2021-10-14 08:29:10|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|0
1634200190000|2021-10-14 08:29:50|7562.66|7562.66|7562.74|7562.74|7562.74|7562.74|7562.66|7562.66|0
1634200210000|2021-10-14 08:30:10|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|0
1634200230000|2021-10-14 08:30:30|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|0
1634200240000|2021-10-14 08:30:40|7563.59|7563.59|7561.71|7561.71|7563.59|7563.59|7560|7560|0
1634200260000|2021-10-14 08:31:00|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|0
1634200270000|2021-10-14 08:31:10|7561.2|7561.2|7561.2|7561.2|7561.2|7561.2|7561.2|7561.2|0
1634200350000|2021-10-14 08:32:30|7560.64|7560.64|7557.21|7557.21|7560.64|7560.64|7557.21|7557.21|0
1634200410000|2021-10-14 08:33:30|7555.5|7555.5|7555.5|7555.5|7555.5|7555.5|7555.5|7555.5|0
1634200430000|2021-10-14 08:33:50|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|0
1634200470000|2021-10-14 08:34:30|7555.01|7555.01|7554.5|7554.5|7555.01|7555.01|7554.5|7554.5|0
1634200480000|2021-10-14 08:34:40|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|7557.92|0
1634200490000|2021-10-14 08:34:50|7559.64|7559.64|7559.64|7559.64|7559.64|7559.64|7559.64|7559.64|0
1634200540000|2021-10-14 08:35:40|7559.85|7559.85|7560.07|7560.07|7560.28|7560.28|7559.85|7559.85|0
1634200620000|2021-10-14 08:37:00|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|0
1634200670000|2021-10-14 08:37:50|7558.86|7558.86|7558.36|7558.36|7558.86|7558.86|7558.36|7558.36|0
1634200810000|2021-10-14 08:40:10|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1634200820000|2021-10-14 08:40:20|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|0
1634200830000|2021-10-14 08:40:30|7556.37|7556.37|7556.37|7556.37|7556.37|7556.37|7556.37|7556.37|0
1634200850000|2021-10-14 08:40:50|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|0
1634200900000|2021-10-14 08:41:40|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|0
1634200910000|2021-10-14 08:41:50|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|0
1634200980000|2021-10-14 08:43:00|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|0
1634201050000|2021-10-14 08:44:10|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|0
1634201090000|2021-10-14 08:44:50|7563.47|7563.47|7563.38|7563.38|7563.47|7563.47|7563.38|7563.38|0
1634201100000|2021-10-14 08:45:00|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1634201110000|2021-10-14 08:45:10|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|0
1634201150000|2021-10-14 08:45:50|7562.46|7562.46|7563.48|7563.48|7563.48|7563.48|7562.46|7562.46|0
1634201190000|2021-10-14 08:46:30|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|0
1634201210000|2021-10-14 08:46:50|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1634201220000|2021-10-14 08:47:00|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|0
1634201250000|2021-10-14 08:47:30|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1634201260000|2021-10-14 08:47:40|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1634201330000|2021-10-14 08:48:50|7562.66|7562.66|7562.44|7562.44|7562.66|7562.66|7562.44|7562.44|0
1634201350000|2021-10-14 08:49:10|7562.36|7562.36|7560.65|7560.65|7562.36|7562.36|7560.65|7560.65|0
1634201370000|2021-10-14 08:49:30|7560.14|7560.14|7559.7|7559.7|7560.14|7560.14|7559.7|7559.7|0
1634201400000|2021-10-14 08:50:00|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|0
1634201410000|2021-10-14 08:50:10|7557.73|7557.73|7556.84|7556.84|7557.73|7557.73|7556.84|7556.84|0
1634201470000|2021-10-14 08:51:10|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|0
1634201640000|2021-10-14 08:54:00|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|0
1634201680000|2021-10-14 08:54:40|7553.88|7553.88|7553.71|7553.71|7553.88|7553.88|7553.71|7553.71|0
1634201690000|2021-10-14 08:54:50|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|0
1634201730000|2021-10-14 08:55:30|7554.47|7554.47|7554.88|7554.88|7554.88|7554.88|7554.47|7554.47|0
1634201750000|2021-10-14 08:55:50|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|0
1634201820000|2021-10-14 08:57:00|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|7554.88|0
1634201880000|2021-10-14 08:58:00|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|0
1634201890000|2021-10-14 08:58:10|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1634201900000|2021-10-14 08:58:20|7548.03|7548.03|7546.32|7546.32|7548.03|7548.03|7546.32|7546.32|0
1634201990000|2021-10-14 08:59:50|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|0
1634202020000|2021-10-14 09:00:20|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|0
1634202040000|2021-10-14 09:00:40|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1634202060000|2021-10-14 09:01:00|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|0
1634202110000|2021-10-14 09:01:50|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|0
1634202180000|2021-10-14 09:03:00|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|0
1634202230000|2021-10-14 09:03:50|7553.47|7553.47|7553.47|7553.47|7553.47|7553.47|7553.47|7553.47|0
1634202250000|2021-10-14 09:04:10|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|0
1634202260000|2021-10-14 09:04:20|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1634202320000|2021-10-14 09:05:20|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|0
1634202350000|2021-10-14 09:05:50|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|0
1634202390000|2021-10-14 09:06:30|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1634202410000|2021-10-14 09:06:50|7559.59|7559.59|7563.02|7563.02|7563.02|7563.02|7559.59|7559.59|0
1634202420000|2021-10-14 09:07:00|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|0
1634202450000|2021-10-14 09:07:30|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1634202490000|2021-10-14 09:08:10|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|0
1634202520000|2021-10-14 09:08:40|7555.93|7555.93|7555.11|7555.11|7555.93|7555.93|7555.11|7555.11|0
1634202530000|2021-10-14 09:08:50|7554.6|7554.6|7554.07|7554.07|7554.69|7554.69|7553.87|7553.87|0
1634202560000|2021-10-14 09:09:20|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|0
1634202690000|2021-10-14 09:11:30|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|0
1634202730000|2021-10-14 09:12:10|7566.06|7566.06|7564.35|7564.35|7566.06|7566.06|7564.35|7564.35|0
1634202800000|2021-10-14 09:13:20|7564.43|7564.43|7564.43|7564.43|7564.43|7564.43|7564.43|7564.43|0
1634202860000|2021-10-14 09:14:20|7564.22|7564.22|7564|7564|7564.22|7564.22|7564|7564|0
1634202950000|2021-10-14 09:15:50|7563.6|7563.6|7563.6|7563.6|7563.6|7563.6|7563.6|7563.6|0
1634202960000|2021-10-14 09:16:00|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|0
1634203010000|2021-10-14 09:16:50|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|0
1634203020000|2021-10-14 09:17:00|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1634203140000|2021-10-14 09:19:00|7563.63|7563.63|7567.06|7567.06|7567.06|7567.06|7563.63|7563.63|0
1634203150000|2021-10-14 09:19:10|7563.63|7563.63|7563.43|7563.43|7563.63|7563.63|7563.43|7563.43|0
1634203170000|2021-10-14 09:19:30|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|0
1634203190000|2021-10-14 09:19:50|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|0
1634203210000|2021-10-14 09:20:10|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|0
1634203240000|2021-10-14 09:20:40|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7566.36|7566.36|0
1634203270000|2021-10-14 09:21:10|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|0
1634203290000|2021-10-14 09:21:30|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1634203330000|2021-10-14 09:22:10|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|0
1634203410000|2021-10-14 09:23:30|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|0
1634203420000|2021-10-14 09:23:40|7565.35|7565.35|7565.01|7565.01|7565.35|7565.35|7565.01|7565.01|0
1634203670000|2021-10-14 09:27:50|7565.35|7565.35|7565.01|7565.01|7565.35|7565.35|7565.01|7565.01|0
1634203680000|2021-10-14 09:28:00|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|0
1634203710000|2021-10-14 09:28:30|7565.64|7565.64|7565.64|7565.64|7565.64|7565.64|7565.64|7565.64|0
1634203720000|2021-10-14 09:28:40|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|0
1634203750000|2021-10-14 09:29:10|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|0
1634203810000|2021-10-14 09:30:10|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|0
1634203830000|2021-10-14 09:30:30|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7565.73|7565.73|0
1634203860000|2021-10-14 09:31:00|7564.02|7564.02|7565.73|7565.73|7565.73|7565.73|7564.02|7564.02|0
1634203870000|2021-10-14 09:31:10|7564.02|7564.02|7564.02|7564.02|7567.44|7567.44|7564.02|7564.02|0
1634203920000|2021-10-14 09:32:00|7562.31|7562.31|7562.31|7562.31|7562.31|7562.31|7562.31|7562.31|0
1634203940000|2021-10-14 09:32:20|7562.59|7562.59|7566.58|7566.58|7568.29|7568.29|7562.59|7562.59|0
1634203950000|2021-10-14 09:32:30|7566.78|7566.78|7566.99|7566.99|7566.99|7566.99|7566.78|7566.78|0
1634203960000|2021-10-14 09:32:40|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|0
1634203980000|2021-10-14 09:33:00|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|0
1634203990000|2021-10-14 09:33:10|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|0
1634204000000|2021-10-14 09:33:20|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|0
1634204010000|2021-10-14 09:33:30|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|0
1634204030000|2021-10-14 09:33:50|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|0
1634204050000|2021-10-14 09:34:10|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|0
1634204060000|2021-10-14 09:34:20|7570.45|7570.45|7568.12|7568.12|7570.45|7570.45|7568.12|7568.12|0
1634204090000|2021-10-14 09:34:50|7571.55|7571.55|7569.83|7569.83|7573.26|7573.26|7569.83|7569.83|0
1634204130000|2021-10-14 09:35:30|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|0
1634204140000|2021-10-14 09:35:40|7571.04|7571.04|7567.61|7567.61|7571.04|7571.04|7567.61|7567.61|0
1634204160000|2021-10-14 09:36:00|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|7571.04|0
1634204170000|2021-10-14 09:36:10|7572.75|7572.75|7567.61|7567.61|7572.75|7572.75|7567.61|7567.61|0
1634204190000|2021-10-14 09:36:30|7567.4|7567.4|7567.19|7567.19|7567.4|7567.4|7567.19|7567.19|0
1634204210000|2021-10-14 09:36:50|7568.9|7568.9|7567.19|7567.19|7568.9|7568.9|7567.19|7567.19|0
1634204220000|2021-10-14 09:37:00|7568.9|7568.9|7570.61|7570.61|7570.61|7570.61|7568.9|7568.9|0
1634204230000|2021-10-14 09:37:10|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|0
1634204260000|2021-10-14 09:37:40|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|0
1634204270000|2021-10-14 09:37:50|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|0
1634204280000|2021-10-14 09:38:00|7570.61|7570.61|7570.27|7570.27|7570.61|7570.61|7570.27|7570.27|0
1634204300000|2021-10-14 09:38:20|7569.77|7569.77|7569.85|7569.85|7569.85|7569.85|7569.77|7569.77|0
1634204340000|2021-10-14 09:39:00|7568.77|7568.77|7568.77|7568.77|7568.77|7568.77|7568.77|7568.77|0
1634204410000|2021-10-14 09:40:10|7570.48|7570.48|7568.77|7568.77|7570.48|7570.48|7568.77|7568.77|0
1634204440000|2021-10-14 09:40:40|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|0
1634204490000|2021-10-14 09:41:30|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|0
1634204520000|2021-10-14 09:42:00|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|0
1634204590000|2021-10-14 09:43:10|7565.55|7565.55|7565.27|7565.27|7565.55|7565.55|7565.27|7565.27|0
1634204610000|2021-10-14 09:43:30|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|0
1634204620000|2021-10-14 09:43:40|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|0
1634204650000|2021-10-14 09:44:10|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1634204690000|2021-10-14 09:44:50|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|0
1634204830000|2021-10-14 09:47:10|7567.4|7567.4|7565.68|7565.68|7567.4|7567.4|7565.68|7565.68|0
1634204890000|2021-10-14 09:48:10|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|0
1634204970000|2021-10-14 09:49:30|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|0
1634204980000|2021-10-14 09:49:40|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|0
1634205030000|2021-10-14 09:50:30|7565.68|7565.68|7563.97|7563.97|7565.68|7565.68|7563.97|7563.97|0
1634205060000|2021-10-14 09:51:00|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|0
1634205110000|2021-10-14 09:51:50|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|0
1634205130000|2021-10-14 09:52:10|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|0
1634205150000|2021-10-14 09:52:30|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|0
1634205170000|2021-10-14 09:52:50|7561.02|7561.02|7560.93|7560.93|7561.02|7561.02|7560.93|7560.93|0
1634205180000|2021-10-14 09:53:00|7561.02|7561.02|7561.18|7561.18|7561.18|7561.18|7561.02|7561.02|0
1634205200000|2021-10-14 09:53:20|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|0
1634205240000|2021-10-14 09:54:00|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|0
1634205320000|2021-10-14 09:55:20|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|0
1634205330000|2021-10-14 09:55:30|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|0
1634205350000|2021-10-14 09:55:50|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|0
1634205380000|2021-10-14 09:56:20|7562.77|7562.77|7564.48|7564.48|7564.48|7564.48|7562.77|7562.77|0
1634205460000|2021-10-14 09:57:40|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|0
1634205470000|2021-10-14 09:57:50|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|0
1634205500000|2021-10-14 09:58:20|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|0
1634205600000|2021-10-14 10:00:00|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|7562.48|0
1634205650000|2021-10-14 10:00:50|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|0
1634205770000|2021-10-14 10:02:50|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1634205810000|2021-10-14 10:03:30|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|0
1634205820000|2021-10-14 10:03:40|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|0
1634205890000|2021-10-14 10:04:50|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1634205930000|2021-10-14 10:05:30|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1634205940000|2021-10-14 10:05:40|7557.99|7557.99|7558.08|7558.08|7558.08|7558.08|7557.99|7557.99|0
1634205960000|2021-10-14 10:06:00|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1634206050000|2021-10-14 10:07:30|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|0
1634206140000|2021-10-14 10:09:00|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|0
1634206210000|2021-10-14 10:10:10|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|0
1634206240000|2021-10-14 10:10:40|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|0
1634206410000|2021-10-14 10:13:30|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|0
1634206520000|2021-10-14 10:15:20|7546.49|7546.49|7546.06|7546.06|7546.49|7546.49|7546.06|7546.06|0
1634206620000|2021-10-14 10:17:00|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|0
1634206660000|2021-10-14 10:17:40|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|0
1634206710000|2021-10-14 10:18:30|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|0
1634206740000|2021-10-14 10:19:00|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|0
1634206750000|2021-10-14 10:19:10|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1634206810000|2021-10-14 10:20:10|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|0
1634206830000|2021-10-14 10:20:30|7538.98|7538.98|7538.89|7538.89|7538.98|7538.98|7538.89|7538.89|0
1634206980000|2021-10-14 10:23:00|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1634207020000|2021-10-14 10:23:40|7542.32|7542.32|7540.61|7540.61|7542.32|7542.32|7540.61|7540.61|0
1634207030000|2021-10-14 10:23:50|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|0
1634207080000|2021-10-14 10:24:40|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|0
1634207090000|2021-10-14 10:24:50|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|0
1634207100000|2021-10-14 10:25:00|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|0
1634207180000|2021-10-14 10:26:20|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1634207240000|2021-10-14 10:27:20|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|0
1634207250000|2021-10-14 10:27:30|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|0
1634207320000|2021-10-14 10:28:40|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|0
1634207360000|2021-10-14 10:29:20|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|0
1634207400000|2021-10-14 10:30:00|7539.95|7539.95|7539.54|7539.54|7539.95|7539.95|7539.54|7539.54|0
1634207440000|2021-10-14 10:30:40|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1634207450000|2021-10-14 10:30:50|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1634207520000|2021-10-14 10:32:00|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1634207540000|2021-10-14 10:32:20|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|0
1634207560000|2021-10-14 10:32:40|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1634207570000|2021-10-14 10:32:50|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|0
1634207640000|2021-10-14 10:34:00|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1634207660000|2021-10-14 10:34:20|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|0
1634207720000|2021-10-14 10:35:20|7544|7544|7544|7544|7544|7544|7544|7544|0
1634207740000|2021-10-14 10:35:40|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|7540.57|0
1634207780000|2021-10-14 10:36:20|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|0
1634207790000|2021-10-14 10:36:30|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|0
1634207820000|2021-10-14 10:37:00|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|0
1634207830000|2021-10-14 10:37:10|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|0
1634207870000|2021-10-14 10:37:50|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|0
1634207880000|2021-10-14 10:38:00|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|0
1634207890000|2021-10-14 10:38:10|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|0
1634207910000|2021-10-14 10:38:30|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|0
1634208090000|2021-10-14 10:41:30|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|0
1634208130000|2021-10-14 10:42:10|7537.02|7537.02|7537.02|7537.02|7537.02|7537.02|7537.02|7537.02|0
1634208140000|2021-10-14 10:42:20|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|0
1634208190000|2021-10-14 10:43:10|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|0
1634208210000|2021-10-14 10:43:30|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|0
1634208230000|2021-10-14 10:43:50|7535.23|7535.23|7535.23|7535.23|7535.23|7535.23|7535.23|7535.23|0
1634208260000|2021-10-14 10:44:20|7534.72|7534.72|7535.23|7535.23|7535.23|7535.23|7534.72|7534.72|0
1634208270000|2021-10-14 10:44:30|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|7534.79|0
1634208290000|2021-10-14 10:44:50|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|0
1634208310000|2021-10-14 10:45:10|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|0
1634208330000|2021-10-14 10:45:30|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|0
1634208350000|2021-10-14 10:45:50|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|0
1634208360000|2021-10-14 10:46:00|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|7538.21|0
1634208370000|2021-10-14 10:46:10|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|0
1634208510000|2021-10-14 10:48:30|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|0
1634208570000|2021-10-14 10:49:30|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1634208600000|2021-10-14 10:50:00|7539.67|7539.67|7540.08|7540.08|7540.08|7540.08|7539.67|7539.67|0
1634208640000|2021-10-14 10:50:40|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|0
1634208660000|2021-10-14 10:51:00|7540.07|7540.07|7540.44|7540.44|7540.44|7540.44|7540.07|7540.07|0
1634208670000|2021-10-14 10:51:10|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|0
1634208700000|2021-10-14 10:51:40|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1634208710000|2021-10-14 10:51:50|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|0
1634208730000|2021-10-14 10:52:10|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1634208740000|2021-10-14 10:52:20|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|0
1634208790000|2021-10-14 10:53:10|7538.75|7538.75|7538.18|7538.18|7538.75|7538.75|7538.18|7538.18|0
1634208800000|2021-10-14 10:53:20|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|0
1634208820000|2021-10-14 10:53:40|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|0
1634208890000|2021-10-14 10:54:50|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|0
1634208950000|2021-10-14 10:55:50|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1634208960000|2021-10-14 10:56:00|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|0
1634208990000|2021-10-14 10:56:30|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|0
1634209000000|2021-10-14 10:56:40|7538.88|7538.88|7538.24|7538.24|7538.88|7538.88|7538.24|7538.24|0
1634209140000|2021-10-14 10:59:00|7538.16|7538.16|7537.95|7537.95|7538.36|7538.36|7537.95|7537.95|0
1634209240000|2021-10-14 11:00:40|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|0
1634209250000|2021-10-14 11:00:50|7537.96|7537.96|7536.25|7536.25|7537.96|7537.96|7536.25|7536.25|0
1634209340000|2021-10-14 11:02:20|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|0
1634209480000|2021-10-14 11:04:40|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|0
1634209540000|2021-10-14 11:05:40|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|0
1634209560000|2021-10-14 11:06:00|7535.29|7535.29|7535.01|7535.01|7535.29|7535.29|7535.01|7535.01|0
1634209670000|2021-10-14 11:07:50|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|0
1634209680000|2021-10-14 11:08:00|7535.42|7535.42|7534.81|7534.81|7535.42|7535.42|7534.81|7534.81|0
1634209690000|2021-10-14 11:08:10|7535.03|7535.03|7535.03|7535.03|7535.03|7535.03|7535.03|7535.03|0
1634209700000|2021-10-14 11:08:20|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|0
1634209800000|2021-10-14 11:10:00|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1634209810000|2021-10-14 11:10:10|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1634209920000|2021-10-14 11:12:00|7536.85|7536.85|7536.63|7536.63|7536.85|7536.85|7536.63|7536.63|0
1634209940000|2021-10-14 11:12:20|7538.35|7538.35|7536.63|7536.63|7538.35|7538.35|7536.63|7536.63|0
1634209950000|2021-10-14 11:12:30|7536.84|7536.84|7537.04|7537.04|7537.04|7537.04|7536.84|7536.84|0
1634209970000|2021-10-14 11:12:50|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|0
1634209980000|2021-10-14 11:13:00|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|0
1634209990000|2021-10-14 11:13:10|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1634210030000|2021-10-14 11:13:50|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|0
1634210100000|2021-10-14 11:15:00|7540.01|7540.01|7539.93|7539.93|7540.01|7540.01|7539.93|7539.93|0
1634210240000|2021-10-14 11:17:20|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|0
1634210280000|2021-10-14 11:18:00|7539.52|7539.52|7540.13|7540.13|7540.13|7540.13|7539.52|7539.52|0
1634210340000|2021-10-14 11:19:00|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1634210600000|2021-10-14 11:23:20|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|0
1634210700000|2021-10-14 11:25:00|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1634210820000|2021-10-14 11:27:00|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1634210860000|2021-10-14 11:27:40|7536.92|7536.92|7535.21|7535.21|7536.92|7536.92|7535.21|7535.21|0
1634210870000|2021-10-14 11:27:50|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|0
1634210940000|2021-10-14 11:29:00|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|0
1634211010000|2021-10-14 11:30:10|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|0
1634211060000|2021-10-14 11:31:00|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|7536.84|0
1634211130000|2021-10-14 11:32:10|7536.02|7536.02|7535.41|7535.41|7536.02|7536.02|7535.41|7535.41|0
1634211140000|2021-10-14 11:32:20|7535.82|7535.82|7536.02|7536.02|7536.02|7536.02|7535.82|7535.82|0
1634211260000|2021-10-14 11:34:20|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|0
1634211340000|2021-10-14 11:35:40|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1634211400000|2021-10-14 11:36:40|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|0
1634211430000|2021-10-14 11:37:10|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|7536.93|0
1634211570000|2021-10-14 11:39:30|7538.65|7538.65|7536.93|7536.93|7538.65|7538.65|7536.93|7536.93|0
1634211620000|2021-10-14 11:40:20|7536.72|7536.72|7536.5|7536.5|7536.72|7536.72|7536.5|7536.5|0
1634211650000|2021-10-14 11:40:50|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1634211930000|2021-10-14 11:45:30|7536.5|7536.5|7536.29|7536.29|7536.5|7536.5|7536.29|7536.29|0
1634212100000|2021-10-14 11:48:20|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1634212140000|2021-10-14 11:49:00|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|0
1634212200000|2021-10-14 11:50:00|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|0
1634212230000|2021-10-14 11:50:30|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|0
1634212250000|2021-10-14 11:50:50|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|0
1634212260000|2021-10-14 11:51:00|7542.84|7542.84|7543.06|7543.06|7543.06|7543.06|7542.84|7542.84|0
1634212300000|2021-10-14 11:51:40|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1634212340000|2021-10-14 11:52:20|7543.48|7543.48|7543.68|7543.68|7543.68|7543.68|7543.07|7543.07|0
1634212370000|2021-10-14 11:52:50|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|0
1634212390000|2021-10-14 11:53:10|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|0
1634212400000|2021-10-14 11:53:20|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1634212460000|2021-10-14 11:54:20|7541.69|7541.69|7541.89|7541.89|7541.89|7541.89|7541.28|7541.28|0
1634212470000|2021-10-14 11:54:30|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|7542.09|0
1634212490000|2021-10-14 11:54:50|7542.3|7542.3|7542.3|7542.3|7542.3|7542.3|7542.3|7542.3|0
1634212500000|2021-10-14 11:55:00|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1634212540000|2021-10-14 11:55:40|7542.71|7542.71|7542.71|7542.71|7542.71|7542.71|7542.71|7542.71|0
1634212550000|2021-10-14 11:55:50|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|0
1634212620000|2021-10-14 11:57:00|7542.26|7542.26|7542.26|7542.26|7542.26|7542.26|7542.26|7542.26|0
1634212630000|2021-10-14 11:57:10|7542.47|7542.47|7542.88|7542.88|7542.88|7542.88|7542.47|7542.47|0
1634212660000|2021-10-14 11:57:40|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|0
1634212800000|2021-10-14 12:00:00|7541.08|7541.08|7540.42|7540.42|7541.08|7541.08|7540.42|7540.42|0
1634212840000|2021-10-14 12:00:40|7540.01|7540.01|7539.6|7539.6|7540.01|7540.01|7539.6|7539.6|0
1634212880000|2021-10-14 12:01:20|7539.8|7539.8|7540.01|7540.01|7540.01|7540.01|7539.8|7539.8|0
1634212890000|2021-10-14 12:01:30|7539.8|7539.8|7539.6|7539.6|7539.8|7539.8|7539.6|7539.6|0
1634212940000|2021-10-14 12:02:20|7540.01|7540.01|7540.21|7540.21|7540.21|7540.21|7540.01|7540.01|0
1634212950000|2021-10-14 12:02:30|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|0
1634212960000|2021-10-14 12:02:40|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|0
1634213100000|2021-10-14 12:05:00|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|0
1634213110000|2021-10-14 12:05:10|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1634213120000|2021-10-14 12:05:20|7540.54|7540.54|7540.75|7540.75|7540.75|7540.75|7540.54|7540.54|0
1634213130000|2021-10-14 12:05:30|7540.97|7540.97|7541.18|7541.18|7541.18|7541.18|7540.97|7540.97|0
1634213140000|2021-10-14 12:05:40|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|0
1634213160000|2021-10-14 12:06:00|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|0
1634213180000|2021-10-14 12:06:20|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|0
1634213310000|2021-10-14 12:08:30|7542.3|7542.3|7540.59|7540.59|7542.3|7542.3|7540.59|7540.59|0
1634213360000|2021-10-14 12:09:20|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|0
1634213490000|2021-10-14 12:11:30|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|0
1634213550000|2021-10-14 12:12:30|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1634213570000|2021-10-14 12:12:50|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|0
1634213580000|2021-10-14 12:13:00|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|0
1634213620000|2021-10-14 12:13:40|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|0
1634213700000|2021-10-14 12:15:00|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|0
1634213710000|2021-10-14 12:15:10|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|0
1634213720000|2021-10-14 12:15:20|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|0
1634213770000|2021-10-14 12:16:10|7541.53|7541.53|7541.53|7541.53|7541.53|7541.53|7541.53|7541.53|0
1634213850000|2021-10-14 12:17:30|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|0
1634213920000|2021-10-14 12:18:40|7541.53|7541.53|7541.53|7541.53|7541.53|7541.53|7541.53|7541.53|0
1634213950000|2021-10-14 12:19:10|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|0
1634214000000|2021-10-14 12:20:00|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1634214060000|2021-10-14 12:21:00|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|0
1634214170000|2021-10-14 12:22:50|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|7547.92|0
1634214280000|2021-10-14 12:24:40|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|0
1634214310000|2021-10-14 12:25:10|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|0
1634214320000|2021-10-14 12:25:20|7551.85|7551.85|7551.78|7551.78|7551.85|7551.85|7551.56|7551.56|0
1634214330000|2021-10-14 12:25:30|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|0
1634214340000|2021-10-14 12:25:40|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|0
1634214420000|2021-10-14 12:27:00|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|0
1634214460000|2021-10-14 12:27:40|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|0
1634214530000|2021-10-14 12:28:50|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|0
1634214660000|2021-10-14 12:31:00|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1634214780000|2021-10-14 12:33:00|7548.16|7548.16|7547.95|7547.95|7548.16|7548.16|7547.95|7547.95|0
1634214820000|2021-10-14 12:33:40|7549.66|7549.66|7549.66|7549.66|7549.66|7549.66|7549.66|7549.66|0
1634214830000|2021-10-14 12:33:50|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|0
1634214860000|2021-10-14 12:34:20|7551.18|7551.18|7550.67|7550.67|7551.69|7551.69|7550.67|7550.67|0
1634214870000|2021-10-14 12:34:30|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|0
1634214910000|2021-10-14 12:35:10|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|0
1634214930000|2021-10-14 12:35:30|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|0
1634214950000|2021-10-14 12:35:50|7548.04|7548.04|7548.61|7548.61|7548.61|7548.61|7548.04|7548.04|0
1634214960000|2021-10-14 12:36:00|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|0
1634215020000|2021-10-14 12:37:00|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|0
1634215050000|2021-10-14 12:37:30|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|0
1634215070000|2021-10-14 12:37:50|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|0
1634215080000|2021-10-14 12:38:00|7548.51|7548.51|7548.3|7548.3|7548.51|7548.51|7548.3|7548.3|0
1634215150000|2021-10-14 12:39:10|7546.59|7546.59|7546.68|7546.68|7546.68|7546.68|7546.59|7546.59|0
1634215170000|2021-10-14 12:39:30|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|0
1634215190000|2021-10-14 12:39:50|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|0
1634215200000|2021-10-14 12:40:00|7546.88|7546.88|7546.68|7546.68|7546.88|7546.88|7546.68|7546.68|0
1634215260000|2021-10-14 12:41:00|7546.89|7546.89|7547.73|7547.73|7547.73|7547.73|7546.89|7546.89|0
1634215270000|2021-10-14 12:41:10|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|0
1634215300000|2021-10-14 12:41:40|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|0
1634215380000|2021-10-14 12:43:00|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|0
1634215400000|2021-10-14 12:43:20|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|0
1634215410000|2021-10-14 12:43:30|7552.46|7552.46|7550.75|7550.75|7552.46|7552.46|7550.75|7550.75|0
1634215440000|2021-10-14 12:44:00|7551.18|7551.18|7551.39|7551.39|7551.39|7551.39|7551.18|7551.18|0
1634215480000|2021-10-14 12:44:40|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|0
1634215660000|2021-10-14 12:47:40|7551.91|7551.91|7557.05|7557.05|7557.05|7557.05|7551.91|7551.91|0
1634215670000|2021-10-14 12:47:50|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|0
1634215720000|2021-10-14 12:48:40|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|0
1634215750000|2021-10-14 12:49:10|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|0
1634215780000|2021-10-14 12:49:40|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1634215790000|2021-10-14 12:49:50|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|0
1634215800000|2021-10-14 12:50:00|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|0
1634215810000|2021-10-14 12:50:10|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|0
1634215890000|2021-10-14 12:51:30|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|0
1634215900000|2021-10-14 12:51:40|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|0
1634215910000|2021-10-14 12:51:50|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|0
1634215920000|2021-10-14 12:52:00|7561|7561|7561.4|7561.4|7561.4|7561.4|7561|7561|0
1634215960000|2021-10-14 12:52:40|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1634215970000|2021-10-14 12:52:50|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|0
1634216000000|2021-10-14 12:53:20|7558.06|7558.06|7559.78|7559.78|7559.78|7559.78|7558.06|7558.06|0
1634216050000|2021-10-14 12:54:10|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1634216090000|2021-10-14 12:54:50|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1634216100000|2021-10-14 12:55:00|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|0
1634216200000|2021-10-14 12:56:40|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1634216210000|2021-10-14 12:56:50|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|0
1634216220000|2021-10-14 12:57:00|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|0
1634216280000|2021-10-14 12:58:00|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|0
1634216420000|2021-10-14 13:00:20|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1634216430000|2021-10-14 13:00:30|7560.66|7560.66|7558.95|7558.95|7560.66|7560.66|7558.95|7558.95|0
1634216570000|2021-10-14 13:02:50|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|0
1634216620000|2021-10-14 13:03:40|7560.74|7560.74|7561.82|7561.82|7561.82|7561.82|7560.74|7560.74|0
1634216700000|2021-10-14 13:05:00|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|0
1634216790000|2021-10-14 13:06:30|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|0
1634216810000|2021-10-14 13:06:50|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1634216910000|2021-10-14 13:08:30|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|0
1634216940000|2021-10-14 13:09:00|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|7562.77|0
1634216970000|2021-10-14 13:09:30|7563.18|7563.18|7563.18|7563.18|7563.39|7563.39|7563.18|7563.18|0
1634217000000|2021-10-14 13:10:00|7564.9|7564.9|7565.18|7565.18|7565.18|7565.18|7564.9|7564.9|0
1634217010000|2021-10-14 13:10:10|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|0
1634217020000|2021-10-14 13:10:20|7565.67|7565.67|7565.55|7565.55|7565.67|7565.67|7565.47|7565.47|0
1634217030000|2021-10-14 13:10:30|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1634217040000|2021-10-14 13:10:40|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|0
1634217060000|2021-10-14 13:11:00|7565.75|7565.75|7565.96|7565.96|7565.96|7565.96|7565.75|7565.75|0
1634217070000|2021-10-14 13:11:10|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1634217080000|2021-10-14 13:11:20|7564.04|7564.04|7562.33|7562.33|7564.04|7564.04|7562.13|7562.13|0
1634217090000|2021-10-14 13:11:30|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1634217150000|2021-10-14 13:12:30|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|0
1634217170000|2021-10-14 13:12:50|7563.05|7563.05|7563.7|7563.7|7563.7|7563.7|7563.05|7563.05|0
1634217200000|2021-10-14 13:13:20|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|0
1634217210000|2021-10-14 13:13:30|7561.58|7561.58|7561.58|7561.58|7561.58|7561.58|7561.58|7561.58|0
1634217240000|2021-10-14 13:14:00|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|0
1634217270000|2021-10-14 13:14:30|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|0
1634217280000|2021-10-14 13:14:40|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|0
1634217300000|2021-10-14 13:15:00|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|0
1634217320000|2021-10-14 13:15:20|7570.87|7570.87|7572.58|7572.58|7572.58|7572.58|7570.87|7570.87|0
1634217330000|2021-10-14 13:15:30|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|0
1634217340000|2021-10-14 13:15:40|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|0
1634217350000|2021-10-14 13:15:50|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|0
1634217370000|2021-10-14 13:16:10|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|0
1634217440000|2021-10-14 13:17:20|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|0
1634217500000|2021-10-14 13:18:20|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|0
1634217540000|2021-10-14 13:19:00|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|0
1634217560000|2021-10-14 13:19:20|7566.63|7566.63|7566.63|7566.63|7566.63|7566.63|7566.63|7566.63|0
1634217590000|2021-10-14 13:19:50|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|0
1634217600000|2021-10-14 13:20:00|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|0
1634217640000|2021-10-14 13:20:40|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|0
1634217700000|2021-10-14 13:21:40|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|0
1634217740000|2021-10-14 13:22:20|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|0
1634217770000|2021-10-14 13:22:50|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1634217780000|2021-10-14 13:23:00|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|0
1634217800000|2021-10-14 13:23:20|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|0
1634217900000|2021-10-14 13:25:00|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|0
1634217920000|2021-10-14 13:25:20|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1634217960000|2021-10-14 13:26:00|7578.95|7578.95|7579.17|7579.17|7579.17|7579.17|7578.95|7578.95|0
1634217970000|2021-10-14 13:26:10|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1634218010000|2021-10-14 13:26:50|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|0
1634218090000|2021-10-14 13:28:10|7582.34|7582.34|7582.54|7582.54|7582.54|7582.54|7582.34|7582.34|0
1634218120000|2021-10-14 13:28:40|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|0
1634218140000|2021-10-14 13:29:00|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|0
1634218160000|2021-10-14 13:29:20|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|0
1634218190000|2021-10-14 13:29:50|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|0
1634218200000|2021-10-14 13:30:00|7576.22|7576.22|7576.22|7576.22|7576.22|7576.22|7576.22|7576.22|0
1634218220000|2021-10-14 13:30:20|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1634218250000|2021-10-14 13:30:50|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|0
1634218280000|2021-10-14 13:31:20|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|0
1634218290000|2021-10-14 13:31:30|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|0
1634218310000|2021-10-14 13:31:50|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|0
1634218320000|2021-10-14 13:32:00|7578.02|7578.02|7578.66|7578.66|7578.66|7578.66|7578.02|7578.02|0
1634218370000|2021-10-14 13:32:50|7587.23|7587.23|7588.94|7588.94|7588.94|7588.94|7587.23|7587.23|0
1634218380000|2021-10-14 13:33:00|7587.23|7587.23|7585.51|7585.51|7587.23|7587.23|7585.51|7585.51|0
1634218400000|2021-10-14 13:33:20|7587.23|7587.23|7592.36|7592.36|7592.36|7592.36|7587.23|7587.23|0
1634218410000|2021-10-14 13:33:30|7594.07|7594.07|7588.72|7588.72|7594.07|7594.07|7588.72|7588.72|0
1634218420000|2021-10-14 13:33:40|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|0
1634218430000|2021-10-14 13:33:50|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|0
1634218440000|2021-10-14 13:34:00|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|0
1634218470000|2021-10-14 13:34:30|7590.97|7590.97|7590.75|7590.75|7590.97|7590.97|7590.75|7590.75|0
1634218480000|2021-10-14 13:34:40|7590.67|7590.67|7590.45|7590.45|7590.67|7590.67|7590.45|7590.45|0
1634218490000|2021-10-14 13:34:50|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|0
1634218500000|2021-10-14 13:35:00|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|0
1634218510000|2021-10-14 13:35:10|7588.35|7588.35|7588.26|7588.26|7588.35|7588.35|7588.26|7588.26|0
1634218530000|2021-10-14 13:35:30|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|0
1634218590000|2021-10-14 13:36:30|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|0
1634218630000|2021-10-14 13:37:10|7589.56|7589.56|7591.28|7591.28|7591.28|7591.28|7589.56|7589.56|0
1634218640000|2021-10-14 13:37:20|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1634218660000|2021-10-14 13:37:40|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|0
1634218670000|2021-10-14 13:37:50|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1634218680000|2021-10-14 13:38:00|7591.62|7591.62|7591.84|7591.84|7592.06|7592.06|7591.62|7591.62|0
1634218700000|2021-10-14 13:38:20|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|0
1634218710000|2021-10-14 13:38:30|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|0
1634218730000|2021-10-14 13:38:50|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|0
1634218740000|2021-10-14 13:39:00|7596.1|7596.1|7592.24|7592.24|7596.1|7596.1|7592.24|7592.24|0
1634218760000|2021-10-14 13:39:20|7591.8|7591.8|7584.95|7584.95|7591.8|7591.8|7584.95|7584.95|0
1634218770000|2021-10-14 13:39:30|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|0
1634218790000|2021-10-14 13:39:50|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|0
1634218800000|2021-10-14 13:40:00|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|0
1634218810000|2021-10-14 13:40:10|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|0
1634218820000|2021-10-14 13:40:20|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|0
1634218850000|2021-10-14 13:40:50|7588.17|7588.17|7589.88|7589.88|7589.88|7589.88|7588.17|7588.17|0
1634218870000|2021-10-14 13:41:10|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|0
1634218890000|2021-10-14 13:41:30|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|7590.51|0
1634218920000|2021-10-14 13:42:00|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|0
1634218930000|2021-10-14 13:42:10|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|0
1634218960000|2021-10-14 13:42:40|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|0
1634218970000|2021-10-14 13:42:50|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|0
1634218980000|2021-10-14 13:43:00|7584.48|7584.48|7584.68|7584.68|7584.68|7584.68|7583.87|7583.87|0
1634218990000|2021-10-14 13:43:10|7584.48|7584.48|7584.48|7584.48|7584.68|7584.68|7584.48|7584.48|0
1634219050000|2021-10-14 13:44:10|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|0
1634219090000|2021-10-14 13:44:50|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|0
1634219100000|2021-10-14 13:45:00|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|0
1634219120000|2021-10-14 13:45:20|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|0
1634219130000|2021-10-14 13:45:30|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|7591.8|0
1634219180000|2021-10-14 13:46:20|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|0
1634219240000|2021-10-14 13:47:20|7595.66|7595.66|7596.1|7596.1|7596.1|7596.1|7595.66|7595.66|0
1634219250000|2021-10-14 13:47:30|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|0
1634219260000|2021-10-14 13:47:40|7594.6|7594.6|7598.03|7598.03|7598.24|7598.24|7594.6|7594.6|0
1634219280000|2021-10-14 13:48:00|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1634219290000|2021-10-14 13:48:10|7599.91|7599.91|7598.2|7598.2|7599.91|7599.91|7598.2|7598.2|0
1634219350000|2021-10-14 13:49:10|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1634219360000|2021-10-14 13:49:20|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|0
1634219430000|2021-10-14 13:50:30|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|0
1634219470000|2021-10-14 13:51:10|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|0
1634219480000|2021-10-14 13:51:20|7590.97|7590.97|7589.25|7589.25|7590.97|7590.97|7589.25|7589.25|0
1634219540000|2021-10-14 13:52:20|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1634219550000|2021-10-14 13:52:30|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|0
1634219560000|2021-10-14 13:52:40|7589.87|7589.87|7589.87|7589.87|7589.87|7589.87|7589.87|7589.87|0
1634219570000|2021-10-14 13:52:50|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|0
1634219640000|2021-10-14 13:54:00|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|0
1634219650000|2021-10-14 13:54:10|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|0
1634219720000|2021-10-14 13:55:20|7592.01|7592.01|7588.59|7588.59|7592.01|7592.01|7588.59|7588.59|0
1634219740000|2021-10-14 13:55:40|7588.5|7588.5|7588.07|7588.07|7588.5|7588.5|7588.07|7588.07|0
1634219770000|2021-10-14 13:56:10|7589.78|7589.78|7589.78|7589.78|7589.78|7589.78|7589.78|7589.78|0
1634219800000|2021-10-14 13:56:40|7589.5|7589.5|7589|7589|7589.5|7589.5|7589|7589|0
1634219810000|2021-10-14 13:56:50|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|0
1634219850000|2021-10-14 13:57:30|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|0
1634219860000|2021-10-14 13:57:40|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|0
1634219900000|2021-10-14 13:58:20|7588.31|7588.31|7588.03|7588.03|7588.31|7588.31|7588.03|7588.03|0
1634219910000|2021-10-14 13:58:30|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|0
1634219940000|2021-10-14 13:59:00|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|0
1634219950000|2021-10-14 13:59:10|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|0
1634219970000|2021-10-14 13:59:30|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|0
1634219980000|2021-10-14 13:59:40|7593.29|7593.29|7593.29|7593.29|7593.29|7593.29|7593.29|7593.29|0
1634220020000|2021-10-14 14:00:20|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|0
1634220030000|2021-10-14 14:00:30|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1634220060000|2021-10-14 14:01:00|7596.03|7596.03|7594.31|7594.31|7596.03|7596.03|7594.31|7594.31|0
1634220080000|2021-10-14 14:01:20|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|0
1634220100000|2021-10-14 14:01:40|7596.28|7596.28|7596.49|7596.49|7596.49|7596.49|7596.28|7596.28|0
1634220110000|2021-10-14 14:01:50|7596.9|7596.9|7596.9|7596.9|7596.9|7596.9|7596.9|7596.9|0
1634220130000|2021-10-14 14:02:10|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|0
1634220180000|2021-10-14 14:03:00|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|0
1634220190000|2021-10-14 14:03:10|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|0
1634220240000|2021-10-14 14:04:00|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|0
1634220250000|2021-10-14 14:04:10|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|0
1634220280000|2021-10-14 14:04:40|7600.48|7600.48|7600.27|7600.27|7600.48|7600.48|7600.27|7600.27|0
1634220300000|2021-10-14 14:05:00|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|0
1634220400000|2021-10-14 14:06:40|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|0
1634220420000|2021-10-14 14:07:00|7598.64|7598.64|7598.72|7598.72|7598.72|7598.72|7598.64|7598.64|0
1634220430000|2021-10-14 14:07:10|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|0
1634220530000|2021-10-14 14:08:50|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|0
1634220590000|2021-10-14 14:09:50|7599.59|7599.59|7599.81|7599.81|7599.81|7599.81|7599.59|7599.59|0
1634220600000|2021-10-14 14:10:00|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|0
1634220610000|2021-10-14 14:10:10|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|0
1634220640000|2021-10-14 14:10:40|7597.67|7597.67|7597.67|7597.67|7597.67|7597.67|7597.67|7597.67|0
1634220650000|2021-10-14 14:10:50|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|0
1634220670000|2021-10-14 14:11:10|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|7598.2|0
1634220690000|2021-10-14 14:11:30|7599.91|7599.91|7599.91|7599.91|7599.91|7599.91|7599.91|7599.91|0
1634220720000|2021-10-14 14:12:00|7600.32|7600.32|7600.32|7600.32|7600.32|7600.32|7600.32|7600.32|0
1634220750000|2021-10-14 14:12:30|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|0
1634220760000|2021-10-14 14:12:40|7600.06|7600.06|7601.77|7601.77|7601.77|7601.77|7600.06|7600.06|0
1634220800000|2021-10-14 14:13:20|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1634220840000|2021-10-14 14:14:00|7602.16|7602.16|7603.25|7603.25|7603.66|7603.66|7601.94|7601.94|0
1634220850000|2021-10-14 14:14:10|7603.04|7603.04|7603.25|7603.25|7603.25|7603.25|7603.04|7603.04|0
1634220860000|2021-10-14 14:14:20|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|0
1634220870000|2021-10-14 14:14:30|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|0
1634220890000|2021-10-14 14:14:50|7604.83|7604.83|7605.13|7605.13|7605.13|7605.13|7604.83|7604.83|0
1634220910000|2021-10-14 14:15:10|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|0
1634220920000|2021-10-14 14:15:20|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|0
1634220940000|2021-10-14 14:15:40|7604.76|7604.76|7604.98|7604.98|7604.98|7604.98|7604.76|7604.76|0
1634220950000|2021-10-14 14:15:50|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|0
1634220960000|2021-10-14 14:16:00|7603.35|7603.35|7603.78|7603.78|7603.78|7603.78|7603.35|7603.35|0
1634220970000|2021-10-14 14:16:10|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|0
1634221020000|2021-10-14 14:17:00|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|0
1634221080000|2021-10-14 14:18:00|7606|7606|7606|7606|7606|7606|7606|7606|0
1634221100000|2021-10-14 14:18:20|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|7607.71|0
1634221200000|2021-10-14 14:20:00|7606|7606|7606|7606|7606|7606|7606|7606|0
1634221220000|2021-10-14 14:20:20|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|0
1634221270000|2021-10-14 14:21:10|7605.65|7605.65|7607.37|7607.37|7607.37|7607.37|7605.65|7605.65|0
1634221290000|2021-10-14 14:21:30|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|0
1634221300000|2021-10-14 14:21:40|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|0
1634221320000|2021-10-14 14:22:00|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|0
1634221340000|2021-10-14 14:22:20|7609.61|7609.61|7609.82|7609.82|7609.82|7609.82|7609.61|7609.61|0
1634221460000|2021-10-14 14:24:20|7608.11|7608.11|7608.55|7608.55|7608.55|7608.55|7608.11|7608.11|0
1634221480000|2021-10-14 14:24:40|7610.26|7610.26|7610.26|7610.26|7610.26|7610.26|7610.26|7610.26|0
1634221510000|2021-10-14 14:25:10|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|0
1634221530000|2021-10-14 14:25:30|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|0
1634221550000|2021-10-14 14:25:50|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|0
1634221570000|2021-10-14 14:26:10|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|0
1634221590000|2021-10-14 14:26:30|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|0
1634221670000|2021-10-14 14:27:50|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|0
1634221740000|2021-10-14 14:29:00|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|0
1634221810000|2021-10-14 14:30:10|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|0
1634221870000|2021-10-14 14:31:10|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|0
1634221910000|2021-10-14 14:31:50|7610.66|7610.66|7611.07|7611.07|7611.07|7611.07|7610.66|7610.66|0
1634221920000|2021-10-14 14:32:00|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|0
1634221930000|2021-10-14 14:32:10|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|0
1634221940000|2021-10-14 14:32:20|7612.34|7612.34|7610.63|7610.63|7612.34|7612.34|7610.63|7610.63|0
1634221950000|2021-10-14 14:32:30|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|0
1634221980000|2021-10-14 14:33:00|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|0
1634222000000|2021-10-14 14:33:20|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|0
1634222100000|2021-10-14 14:35:00|7609.05|7609.05|7608.97|7608.97|7609.05|7609.05|7608.97|7608.97|0
1634222110000|2021-10-14 14:35:10|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|0
1634222220000|2021-10-14 14:37:00|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|0
1634222290000|2021-10-14 14:38:10|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|0
1634222450000|2021-10-14 14:40:50|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|0
1634222470000|2021-10-14 14:41:10|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|0
1634222480000|2021-10-14 14:41:20|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|0
1634222550000|2021-10-14 14:42:30|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|0
1634222660000|2021-10-14 14:44:20|7604.21|7604.21|7602.49|7602.49|7604.21|7604.21|7602.49|7602.49|0
1634222680000|2021-10-14 14:44:40|7602.21|7602.21|7601.65|7601.65|7602.21|7602.21|7601.65|7601.65|0
1634222690000|2021-10-14 14:44:50|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|0
1634222700000|2021-10-14 14:45:00|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|0
1634222710000|2021-10-14 14:45:10|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|0
1634222820000|2021-10-14 14:47:00|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|0
1634222880000|2021-10-14 14:48:00|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|0
1634222910000|2021-10-14 14:48:30|7605.41|7605.41|7605.5|7605.5|7605.5|7605.5|7605.41|7605.41|0
1634222920000|2021-10-14 14:48:40|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|0
1634222930000|2021-10-14 14:48:50|7607.43|7607.43|7607.43|7607.43|7607.43|7607.43|7607.43|7607.43|0
1634222950000|2021-10-14 14:49:10|7609.14|7609.14|7608.86|7608.86|7609.14|7609.14|7608.86|7608.86|0
1634222990000|2021-10-14 14:49:50|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|0
1634223020000|2021-10-14 14:50:20|7607.55|7607.55|7610.57|7610.57|7610.57|7610.57|7607.15|7607.15|0
1634223080000|2021-10-14 14:51:20|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1634223100000|2021-10-14 14:51:40|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|0
1634223120000|2021-10-14 14:52:00|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|0
1634223280000|2021-10-14 14:54:40|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|0
1634223310000|2021-10-14 14:55:10|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|0
1634223430000|2021-10-14 14:57:10|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|0
1634223460000|2021-10-14 14:57:40|7611.72|7611.72|7613.43|7613.43|7613.43|7613.43|7611.72|7611.72|0
1634223470000|2021-10-14 14:57:50|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|0
1634223540000|2021-10-14 14:59:00|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|0
1634223570000|2021-10-14 14:59:30|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|0
1634223580000|2021-10-14 14:59:40|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|0
1634223590000|2021-10-14 14:59:50|7616.06|7616.06|7616.23|7616.23|7616.23|7616.23|7616.06|7616.06|0
1634223600000|2021-10-14 15:00:00|7612.81|7612.81|7612.37|7612.37|7612.81|7612.81|7612.37|7612.37|0
1634223610000|2021-10-14 15:00:10|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|0
1634223640000|2021-10-14 15:00:40|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1634223680000|2021-10-14 15:01:20|7607.23|7607.23|7607.23|7607.23|7607.23|7607.23|7607.23|7607.23|0
1634223700000|2021-10-14 15:01:40|7607.02|7607.02|7607.02|7607.02|7607.02|7607.02|7607.02|7607.02|0
1634223720000|2021-10-14 15:02:00|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|0
1634223780000|2021-10-14 15:03:00|7606.89|7606.89|7607.17|7607.17|7607.17|7607.17|7606.89|7606.89|0
1634223790000|2021-10-14 15:03:10|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|0
1634223840000|2021-10-14 15:04:00|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|0
1634223870000|2021-10-14 15:04:30|7602.44|7602.44|7602.03|7602.03|7602.44|7602.44|7602.03|7602.03|0
1634223880000|2021-10-14 15:04:40|7602.44|7602.44|7599.02|7599.02|7602.44|7602.44|7599.02|7599.02|0
1634224040000|2021-10-14 15:07:20|7599.23|7599.23|7599.88|7599.88|7599.88|7599.88|7599.23|7599.23|0
1634224160000|2021-10-14 15:09:20|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|0
1634224200000|2021-10-14 15:10:00|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|0
1634224210000|2021-10-14 15:10:10|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|0
1634224230000|2021-10-14 15:10:30|7599.69|7599.69|7599.69|7599.69|7599.69|7599.69|7599.69|7599.69|0
1634224240000|2021-10-14 15:10:40|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|0
1634224250000|2021-10-14 15:10:50|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|0
1634224270000|2021-10-14 15:11:10|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|0
1634224390000|2021-10-14 15:13:10|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1634224400000|2021-10-14 15:13:20|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|0
1634224420000|2021-10-14 15:13:40|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|0
1634224440000|2021-10-14 15:14:00|7602.87|7602.87|7603.09|7603.09|7603.09|7603.09|7602.87|7602.87|0
1634224500000|2021-10-14 15:15:00|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|0
1634224550000|2021-10-14 15:15:50|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|0
1634224560000|2021-10-14 15:16:00|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1634224730000|2021-10-14 15:18:50|7602.9|7602.9|7603.31|7603.31|7603.75|7603.75|7602.9|7602.9|0
1634224740000|2021-10-14 15:19:00|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|0
1634224750000|2021-10-14 15:19:10|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|0
1634224760000|2021-10-14 15:19:20|7606.33|7606.33|7606.33|7606.33|7606.33|7606.33|7606.33|7606.33|0
1634224780000|2021-10-14 15:19:40|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1634224800000|2021-10-14 15:20:00|7607.04|7607.04|7606.61|7606.61|7607.04|7607.04|7606.61|7606.61|0
1634224810000|2021-10-14 15:20:10|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|0
1634224820000|2021-10-14 15:20:20|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|0
1634224830000|2021-10-14 15:20:30|7610.44|7610.44|7610.36|7610.36|7610.44|7610.44|7610.36|7610.36|0
1634224840000|2021-10-14 15:20:40|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|7609.08|7609.08|0
1634224850000|2021-10-14 15:20:50|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1634224860000|2021-10-14 15:21:00|7610.44|7610.44|7610.44|7610.44|7610.44|7610.44|7610.44|7610.44|0
1634224870000|2021-10-14 15:21:10|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1634224880000|2021-10-14 15:21:20|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|0
1634224900000|2021-10-14 15:21:40|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1634224940000|2021-10-14 15:22:20|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|7610.79|0
1634224960000|2021-10-14 15:22:40|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|0
1634224970000|2021-10-14 15:22:50|7610.79|7610.79|7610.66|7610.66|7610.87|7610.87|7610.66|7610.66|0
1634225040000|2021-10-14 15:24:00|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|0
1634225070000|2021-10-14 15:24:30|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1634225100000|2021-10-14 15:25:00|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1634225110000|2021-10-14 15:25:10|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|0
1634225130000|2021-10-14 15:25:30|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|0
1634225150000|2021-10-14 15:25:50|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|0
1634225160000|2021-10-14 15:26:00|7607.52|7607.52|7607.52|7607.52|7607.95|7607.95|7607.52|7607.52|0
1634225190000|2021-10-14 15:26:30|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|0
1634225200000|2021-10-14 15:26:40|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|0
1634225220000|2021-10-14 15:27:00|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|0
1634225250000|2021-10-14 15:27:30|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|0
1634225260000|2021-10-14 15:27:40|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|0
1634225290000|2021-10-14 15:28:10|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|0
1634225300000|2021-10-14 15:28:20|7609.72|7609.72|7611.22|7611.22|7611.22|7611.22|7609.51|7609.51|0
1634225330000|2021-10-14 15:28:50|7611.63|7611.63|7613.06|7613.06|7613.22|7613.22|7611.22|7611.22|0
1634225340000|2021-10-14 15:29:00|7611.35|7611.35|7606.22|7606.22|7613.06|7613.06|7606.22|7606.22|0
1634225350000|2021-10-14 15:29:10|7609.64|7609.64|7604.5|7604.5|7609.64|7609.64|7602.79|7602.79|0
1634225360000|2021-10-14 15:29:20|7606.22|7606.22|7607.93|7607.93|7607.93|7607.93|7606.22|7606.22|0
1634225370000|2021-10-14 15:29:30|7608.34|7608.34|7606.62|7606.62|7608.34|7608.34|7606.62|7606.62|0
1634225380000|2021-10-14 15:29:40|7610.05|7610.05|7606.62|7606.62|7610.05|7610.05|7606.62|7606.62|0
1634225390000|2021-10-14 15:29:50|7606.79|7606.79|7603.32|7603.32|7608.51|7608.51|7603.32|7603.32|0
1634282100000|2021-10-15 07:15:00|7675.12|7675.12|7675.03|7675.03|7675.12|7675.12|7675.03|7675.03|0
1634282130000|2021-10-15 07:15:30|7674.86|7674.86|7667.19|7667.19|7674.86|7674.86|7667.19|7667.19|0
1634282140000|2021-10-15 07:15:40|7663.76|7663.76|7663.13|7663.13|7663.76|7663.76|7662.05|7662.05|0
1634282160000|2021-10-15 07:16:00|7659.71|7659.71|7661.42|7661.42|7661.42|7661.42|7659.71|7659.71|0
1634282170000|2021-10-15 07:16:10|7661.21|7661.21|7661.21|7661.21|7662.92|7662.92|7661.21|7661.21|0
1634282180000|2021-10-15 07:16:20|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|0
1634282190000|2021-10-15 07:16:30|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1634282200000|2021-10-15 07:16:40|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|0
1634282210000|2021-10-15 07:16:50|7663.91|7663.91|7658.6|7658.6|7663.91|7663.91|7658.6|7658.6|0
1634282220000|2021-10-15 07:17:00|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|0
1634282230000|2021-10-15 07:17:10|7656.89|7656.89|7660.31|7660.31|7660.31|7660.31|7656.89|7656.89|0
1634282250000|2021-10-15 07:17:30|7658.6|7658.6|7656.89|7656.89|7658.6|7658.6|7656.89|7656.89|0
1634282280000|2021-10-15 07:18:00|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1634282290000|2021-10-15 07:18:10|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1634282320000|2021-10-15 07:18:40|7661.63|7661.63|7663.35|7663.35|7663.35|7663.35|7661.63|7661.63|0
1634282330000|2021-10-15 07:18:50|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|0
1634282350000|2021-10-15 07:19:10|7665.06|7665.06|7665.06|7665.06|7665.06|7665.06|7665.06|7665.06|0
1634282360000|2021-10-15 07:19:20|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|0
1634282370000|2021-10-15 07:19:30|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1634282380000|2021-10-15 07:19:40|7665.77|7665.77|7665.13|7665.13|7665.77|7665.77|7665.13|7665.13|0
1634282390000|2021-10-15 07:19:50|7664.91|7664.91|7665.13|7665.13|7665.13|7665.13|7664.91|7664.91|0
1634282400000|2021-10-15 07:20:00|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|0
1634282420000|2021-10-15 07:20:20|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1634282450000|2021-10-15 07:20:50|7662.38|7662.38|7662.16|7662.16|7662.38|7662.38|7662.16|7662.16|0
1634282460000|2021-10-15 07:21:00|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|0
1634282480000|2021-10-15 07:21:20|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|0
1634282500000|2021-10-15 07:21:40|7662.57|7662.57|7662.01|7662.01|7662.57|7662.57|7662.01|7662.01|0
1634282540000|2021-10-15 07:22:20|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1634282580000|2021-10-15 07:23:00|7663.29|7663.29|7665|7665|7665|7665|7663.29|7663.29|0
1634282590000|2021-10-15 07:23:10|7664.78|7664.78|7661.36|7661.36|7664.78|7664.78|7661.36|7661.36|0
1634282610000|2021-10-15 07:23:30|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|0
1634282620000|2021-10-15 07:23:40|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|0
1634282630000|2021-10-15 07:23:50|7663.66|7663.66|7662.21|7662.21|7663.66|7663.66|7661.95|7661.95|0
1634282640000|2021-10-15 07:24:00|7663.92|7663.92|7664.34|7664.34|7664.34|7664.34|7663.92|7663.92|0
1634282660000|2021-10-15 07:24:20|7666.05|7666.05|7664.34|7664.34|7666.05|7666.05|7664.34|7664.34|0
1634282670000|2021-10-15 07:24:30|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|0
1634282690000|2021-10-15 07:24:50|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1634282700000|2021-10-15 07:25:00|7659.2|7659.2|7657.49|7657.49|7659.2|7659.2|7657.49|7657.49|0
1634282720000|2021-10-15 07:25:20|7657.66|7657.66|7657.41|7657.41|7657.66|7657.66|7657.41|7657.41|0
1634282750000|2021-10-15 07:25:50|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1634282760000|2021-10-15 07:26:00|7659.12|7659.12|7660.83|7660.83|7660.83|7660.83|7659.12|7659.12|0
1634282770000|2021-10-15 07:26:10|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|0
1634282830000|2021-10-15 07:27:10|7669.39|7669.39|7669.73|7669.73|7669.73|7669.73|7669.39|7669.39|0
1634282850000|2021-10-15 07:27:30|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|0
1634282860000|2021-10-15 07:27:40|7674.87|7674.87|7674.7|7674.7|7674.87|7674.87|7674.53|7674.53|0
1634282880000|2021-10-15 07:28:00|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1634282900000|2021-10-15 07:28:20|7675.06|7675.06|7677.43|7677.43|7677.43|7677.43|7675.06|7675.06|0
1634282920000|2021-10-15 07:28:40|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|0
1634282940000|2021-10-15 07:29:00|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|0
1634282950000|2021-10-15 07:29:10|7678.92|7678.92|7678.5|7678.5|7678.92|7678.92|7678.5|7678.5|0
1634282960000|2021-10-15 07:29:20|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|0
1634282990000|2021-10-15 07:29:50|7674.19|7674.19|7673.31|7673.31|7674.19|7674.19|7673.31|7673.31|0
1634283000000|2021-10-15 07:30:00|7671.6|7671.6|7671.19|7671.19|7671.6|7671.6|7671.19|7671.19|0
1634283010000|2021-10-15 07:30:10|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|0
1634283020000|2021-10-15 07:30:20|7676.32|7676.32|7674.61|7674.61|7676.32|7676.32|7674.61|7674.61|0
1634283030000|2021-10-15 07:30:30|7676.32|7676.32|7674.61|7674.61|7676.32|7676.32|7674.61|7674.61|0
1634283050000|2021-10-15 07:30:50|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|0
1634283060000|2021-10-15 07:31:00|7674.78|7674.78|7675.03|7675.03|7675.03|7675.03|7674.78|7674.78|0
1634283070000|2021-10-15 07:31:10|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|0
1634283140000|2021-10-15 07:32:20|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1634283150000|2021-10-15 07:32:30|7670.15|7670.15|7673.66|7673.66|7673.66|7673.66|7670.15|7670.15|0
1634283160000|2021-10-15 07:32:40|7671.95|7671.95|7671.86|7671.86|7671.95|7671.95|7671.86|7671.86|0
1634283180000|2021-10-15 07:33:00|7671.95|7671.95|7670.32|7670.32|7671.95|7671.95|7670.24|7670.24|0
1634283190000|2021-10-15 07:33:10|7668.61|7668.61|7666.9|7666.9|7668.61|7668.61|7666.9|7666.9|0
1634283220000|2021-10-15 07:33:40|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|0
1634283260000|2021-10-15 07:34:20|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1634283280000|2021-10-15 07:34:40|7667.59|7667.59|7669.3|7669.3|7669.3|7669.3|7667.59|7667.59|0
1634283290000|2021-10-15 07:34:50|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1634283310000|2021-10-15 07:35:10|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1634283330000|2021-10-15 07:35:30|7673.88|7673.88|7670.45|7670.45|7673.88|7673.88|7670.45|7670.45|0
1634283340000|2021-10-15 07:35:40|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7665.32|7665.32|0
1634283350000|2021-10-15 07:35:50|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1634283360000|2021-10-15 07:36:00|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1634283370000|2021-10-15 07:36:10|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|0
1634283380000|2021-10-15 07:36:20|7665.27|7665.27|7663.56|7663.56|7665.27|7665.27|7663.48|7663.48|0
1634283440000|2021-10-15 07:37:20|7663.31|7663.31|7665.02|7665.02|7665.02|7665.02|7663.31|7663.31|0
1634283450000|2021-10-15 07:37:30|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|0
1634283460000|2021-10-15 07:37:40|7663.03|7663.03|7661.31|7661.31|7663.03|7663.03|7661.31|7661.31|0
1634283470000|2021-10-15 07:37:50|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|0
1634283500000|2021-10-15 07:38:20|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|0
1634283520000|2021-10-15 07:38:40|7655.75|7655.75|7657.47|7657.47|7657.47|7657.47|7655.75|7655.75|0
1634283550000|2021-10-15 07:39:10|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|0
1634283590000|2021-10-15 07:39:50|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|0
1634283620000|2021-10-15 07:40:20|7654.04|7654.04|7655.75|7655.75|7655.75|7655.75|7654.04|7654.04|0
1634283640000|2021-10-15 07:40:40|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1634283700000|2021-10-15 07:41:40|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|0
1634283720000|2021-10-15 07:42:00|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1634283770000|2021-10-15 07:42:50|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1634283780000|2021-10-15 07:43:00|7657.68|7657.68|7655.97|7655.97|7657.68|7657.68|7655.97|7655.97|0
1634283810000|2021-10-15 07:43:30|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|0
1634283820000|2021-10-15 07:43:40|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1634283840000|2021-10-15 07:44:00|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|0
1634283860000|2021-10-15 07:44:20|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1634283880000|2021-10-15 07:44:40|7657.68|7657.68|7658.25|7658.25|7658.25|7658.25|7657.68|7657.68|0
1634283900000|2021-10-15 07:45:00|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1634283930000|2021-10-15 07:45:30|7659.64|7659.64|7657.59|7657.59|7659.64|7659.64|7657.59|7657.59|0
1634283940000|2021-10-15 07:45:40|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|0
1634283960000|2021-10-15 07:46:00|7657.36|7657.36|7657.36|7657.36|7657.36|7657.36|7657.36|7657.36|0
1634283970000|2021-10-15 07:46:10|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|0
1634284000000|2021-10-15 07:46:40|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|0
1634284010000|2021-10-15 07:46:50|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|0
1634284020000|2021-10-15 07:47:00|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1634284030000|2021-10-15 07:47:10|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|0
1634284040000|2021-10-15 07:47:20|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|0
1634284050000|2021-10-15 07:47:30|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|0
1634284080000|2021-10-15 07:48:00|7663.64|7663.64|7663.73|7663.73|7663.73|7663.73|7663.64|7663.64|0
1634284090000|2021-10-15 07:48:10|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|0
1634284150000|2021-10-15 07:49:10|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|0
1634284170000|2021-10-15 07:49:30|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|0
1634284220000|2021-10-15 07:50:20|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1634284230000|2021-10-15 07:50:30|7658.59|7658.59|7656.88|7656.88|7658.59|7658.59|7656.88|7656.88|0
1634284240000|2021-10-15 07:50:40|7655.17|7655.17|7656.88|7656.88|7656.88|7656.88|7655.17|7655.17|0
1634284270000|2021-10-15 07:51:10|7657.39|7657.39|7657.47|7657.47|7657.47|7657.47|7657.39|7657.39|0
1634284290000|2021-10-15 07:51:30|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1634284300000|2021-10-15 07:51:40|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|0
1634284320000|2021-10-15 07:52:00|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1634284330000|2021-10-15 07:52:10|7652.59|7652.59|7652.76|7652.76|7652.76|7652.76|7652.59|7652.59|0
1634284360000|2021-10-15 07:52:40|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1634284400000|2021-10-15 07:53:20|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|0
1634284420000|2021-10-15 07:53:40|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|0
1634284440000|2021-10-15 07:54:00|7666.02|7666.02|7666.61|7666.61|7666.61|7666.61|7666.02|7666.02|0
1634284470000|2021-10-15 07:54:30|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|0
1634284530000|2021-10-15 07:55:30|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1634284560000|2021-10-15 07:56:00|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|0
1634284590000|2021-10-15 07:56:30|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|0
1634284600000|2021-10-15 07:56:40|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1634284610000|2021-10-15 07:56:50|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|0
1634284620000|2021-10-15 07:57:00|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1634284670000|2021-10-15 07:57:50|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|0
1634284680000|2021-10-15 07:58:00|7666.02|7666.02|7665.8|7665.8|7666.02|7666.02|7665.8|7665.8|0
1634284710000|2021-10-15 07:58:30|7664.09|7664.09|7663.84|7663.84|7664.09|7664.09|7663.84|7663.84|0
1634284720000|2021-10-15 07:58:40|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|0
1634284740000|2021-10-15 07:59:00|7661.53|7661.53|7661.75|7661.75|7661.75|7661.75|7659.82|7659.82|0
1634284790000|2021-10-15 07:59:50|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1634284800000|2021-10-15 08:00:00|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1634284810000|2021-10-15 08:00:10|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1634284850000|2021-10-15 08:00:50|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1634284860000|2021-10-15 08:01:00|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|0
1634284870000|2021-10-15 08:01:10|7662.38|7662.38|7662.47|7662.47|7662.47|7662.47|7662.38|7662.38|0
1634284880000|2021-10-15 08:01:20|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1634284910000|2021-10-15 08:01:50|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|0
1634284940000|2021-10-15 08:02:20|7666.33|7666.33|7665.89|7665.89|7666.33|7666.33|7665.89|7665.89|0
1634284950000|2021-10-15 08:02:30|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1634284980000|2021-10-15 08:03:00|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1634285020000|2021-10-15 08:03:40|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|0
1634285110000|2021-10-15 08:05:10|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1634285170000|2021-10-15 08:06:10|7672.74|7672.74|7674.45|7674.45|7674.45|7674.45|7672.74|7672.74|0
1634285180000|2021-10-15 08:06:20|7674.54|7674.54|7674.96|7674.96|7674.96|7674.96|7674.54|7674.54|0
1634285240000|2021-10-15 08:07:20|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|0
1634285340000|2021-10-15 08:09:00|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|0
1634285350000|2021-10-15 08:09:10|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|0
1634285360000|2021-10-15 08:09:20|7674.55|7674.55|7674.55|7674.55|7674.55|7674.55|7674.55|7674.55|0
1634285370000|2021-10-15 08:09:30|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|0
1634285400000|2021-10-15 08:10:00|7675.26|7675.26|7675.54|7675.54|7675.54|7675.54|7675.26|7675.26|0
1634285430000|2021-10-15 08:10:30|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|0
1634285440000|2021-10-15 08:10:40|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|0
1634285500000|2021-10-15 08:11:40|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|0
1634285580000|2021-10-15 08:13:00|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7680.68|7680.68|0
1634285600000|2021-10-15 08:13:20|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|0
1634285620000|2021-10-15 08:13:40|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|0
1634285690000|2021-10-15 08:14:50|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|0
1634285700000|2021-10-15 08:15:00|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|0
1634285730000|2021-10-15 08:15:30|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1634285820000|2021-10-15 08:17:00|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1634285870000|2021-10-15 08:17:50|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|0
1634285970000|2021-10-15 08:19:30|7679.75|7679.75|7681.46|7681.46|7681.46|7681.46|7679.75|7679.75|0
1634285980000|2021-10-15 08:19:40|7681.38|7681.38|7681.29|7681.29|7681.38|7681.38|7681.29|7681.29|0
1634286030000|2021-10-15 08:20:30|7681.38|7681.38|7681.46|7681.46|7681.46|7681.46|7681.38|7681.38|0
1634286040000|2021-10-15 08:20:40|7681.87|7681.87|7676.69|7676.69|7682.69|7682.69|7676.69|7676.69|0
1634286060000|2021-10-15 08:21:00|7674.97|7674.97|7675.06|7675.06|7675.06|7675.06|7674.97|7674.97|0
1634286100000|2021-10-15 08:21:40|7675.71|7675.71|7675.54|7675.54|7675.71|7675.71|7675.54|7675.54|0
1634286160000|2021-10-15 08:22:40|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1634286200000|2021-10-15 08:23:20|7674.23|7674.23|7673.83|7673.83|7674.23|7674.23|7673.83|7673.83|0
1634286270000|2021-10-15 08:24:30|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|0
1634286350000|2021-10-15 08:25:50|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|0
1634286380000|2021-10-15 08:26:20|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1634286410000|2021-10-15 08:26:50|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1634286470000|2021-10-15 08:27:50|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|0
1634286520000|2021-10-15 08:28:40|7670.57|7670.57|7671.59|7671.59|7671.59|7671.59|7670.57|7670.57|0
1634286540000|2021-10-15 08:29:00|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|0
1634286570000|2021-10-15 08:29:30|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|7670.04|0
1634286640000|2021-10-15 08:30:40|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1634286650000|2021-10-15 08:30:50|7670.56|7670.56|7670.9|7670.9|7670.9|7670.9|7670.56|7670.56|0
1634286670000|2021-10-15 08:31:10|7672.89|7672.89|7673.3|7673.3|7673.3|7673.3|7672.89|7672.89|0
1634286710000|2021-10-15 08:31:50|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1634286720000|2021-10-15 08:32:00|7673.53|7673.53|7678.66|7678.66|7678.66|7678.66|7673.53|7673.53|0
1634286780000|2021-10-15 08:33:00|7679.08|7679.08|7673.95|7673.95|7679.08|7679.08|7673.95|7673.95|0
1634286820000|2021-10-15 08:33:40|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1634286830000|2021-10-15 08:33:50|7674.04|7674.04|7675.75|7675.75|7675.75|7675.75|7674.04|7674.04|0
1634286900000|2021-10-15 08:35:00|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|0
1634286910000|2021-10-15 08:35:10|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1634286970000|2021-10-15 08:36:10|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1634286990000|2021-10-15 08:36:30|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1634287210000|2021-10-15 08:40:10|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|0
1634287250000|2021-10-15 08:40:50|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|0
1634287300000|2021-10-15 08:41:40|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|0
1634287360000|2021-10-15 08:42:40|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|0
1634287370000|2021-10-15 08:42:50|7678.2|7678.2|7681.63|7681.63|7681.63|7681.63|7678.2|7678.2|0
1634287380000|2021-10-15 08:43:00|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|0
1634287390000|2021-10-15 08:43:10|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|0
1634287410000|2021-10-15 08:43:30|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|0
1634287620000|2021-10-15 08:47:00|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1634287680000|2021-10-15 08:48:00|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|0
1634287690000|2021-10-15 08:48:10|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|0
1634287730000|2021-10-15 08:48:50|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|0
1634287770000|2021-10-15 08:49:30|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|0
1634287780000|2021-10-15 08:49:40|7676.43|7676.43|7676.43|7676.43|7676.43|7676.43|7676.43|7676.43|0
1634287820000|2021-10-15 08:50:20|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|0
1634287990000|2021-10-15 08:53:10|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|0
1634288020000|2021-10-15 08:53:40|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|0
1634288090000|2021-10-15 08:54:50|7671.33|7671.33|7673.04|7673.04|7673.04|7673.04|7671.33|7671.33|0
1634288140000|2021-10-15 08:55:40|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|0
1634288150000|2021-10-15 08:55:50|7673.04|7673.04|7673.04|7673.04|7673.04|7673.04|7673.04|7673.04|0
1634288170000|2021-10-15 08:56:10|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|0
1634288280000|2021-10-15 08:58:00|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|0
1634288330000|2021-10-15 08:58:50|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|0
1634288390000|2021-10-15 08:59:50|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|0
1634288520000|2021-10-15 09:02:00|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1634288540000|2021-10-15 09:02:20|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|0
1634288560000|2021-10-15 09:02:40|7663.27|7663.27|7663.36|7663.36|7663.36|7663.36|7663.27|7663.27|0
1634288640000|2021-10-15 09:04:00|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1634288650000|2021-10-15 09:04:10|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1634288680000|2021-10-15 09:04:40|7661.64|7661.64|7659.93|7659.93|7661.64|7661.64|7658.22|7658.22|0
1634288700000|2021-10-15 09:05:00|7661.64|7661.64|7661.73|7661.73|7661.73|7661.73|7661.64|7661.64|0
1634288750000|2021-10-15 09:05:50|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1634288830000|2021-10-15 09:07:10|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|0
1634288860000|2021-10-15 09:07:40|7659.59|7659.59|7659.12|7659.12|7659.59|7659.59|7659.12|7659.12|0
1634288870000|2021-10-15 09:07:50|7658.84|7658.84|7658.56|7658.56|7658.84|7658.84|7658.56|7658.56|0
1634288880000|2021-10-15 09:08:00|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1634288930000|2021-10-15 09:08:50|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1634289040000|2021-10-15 09:10:40|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1634289290000|2021-10-15 09:14:50|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1634289310000|2021-10-15 09:15:10|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1634289320000|2021-10-15 09:15:20|7661.34|7661.34|7669.9|7669.9|7675.04|7675.04|7661.34|7661.34|0
1634289340000|2021-10-15 09:15:40|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|0
1634289360000|2021-10-15 09:16:00|7675.91|7675.91|7674.19|7674.19|7675.91|7675.91|7674.19|7674.19|0
1634289370000|2021-10-15 09:16:10|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|0
1634289400000|2021-10-15 09:16:40|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|0
1634289410000|2021-10-15 09:16:50|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|0
1634289510000|2021-10-15 09:18:30|7672.91|7672.91|7671.2|7671.2|7672.91|7672.91|7671.2|7671.2|0
1634289520000|2021-10-15 09:18:40|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|0
1634289540000|2021-10-15 09:19:00|7671.2|7671.2|7671.2|7671.2|7671.2|7671.2|7671.2|7671.2|0
1634289610000|2021-10-15 09:20:10|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|0
1634289630000|2021-10-15 09:20:30|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|0
1634289660000|2021-10-15 09:21:00|7672.51|7672.51|7672.4|7672.4|7672.91|7672.91|7672.4|7672.4|0
1634289680000|2021-10-15 09:21:20|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1634289700000|2021-10-15 09:21:40|7671.89|7671.89|7673.19|7673.19|7673.6|7673.6|7671.89|7671.89|0
1634289740000|2021-10-15 09:22:20|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|0
1634289760000|2021-10-15 09:22:40|7671.26|7671.26|7670.83|7670.83|7671.26|7671.26|7670.83|7670.83|0
1634289780000|2021-10-15 09:23:00|7670.55|7670.55|7670.27|7670.27|7670.55|7670.55|7670.27|7670.27|0
1634289790000|2021-10-15 09:23:10|7666.84|7666.84|7666.84|7666.84|7666.84|7666.84|7666.84|7666.84|0
1634289800000|2021-10-15 09:23:20|7667.27|7667.27|7667.06|7667.06|7667.27|7667.27|7667.06|7667.06|0
1634289820000|2021-10-15 09:23:40|7666.62|7666.62|7668.33|7668.33|7668.33|7668.33|7666.62|7666.62|0
1634289850000|2021-10-15 09:24:10|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1634289890000|2021-10-15 09:24:50|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|0
1634289910000|2021-10-15 09:25:10|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1634289940000|2021-10-15 09:25:40|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.74|7668.74|0
1634289950000|2021-10-15 09:25:50|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1634289960000|2021-10-15 09:26:00|7670.45|7670.45|7669.83|7669.83|7670.45|7670.45|7669.83|7669.83|0
1634290140000|2021-10-15 09:29:00|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|0
1634290220000|2021-10-15 09:30:20|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|0
1634290230000|2021-10-15 09:30:30|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|0
1634290250000|2021-10-15 09:30:50|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|0
1634290270000|2021-10-15 09:31:10|7667.22|7667.22|7667.65|7667.65|7667.65|7667.65|7667.22|7667.22|0
1634290280000|2021-10-15 09:31:20|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1634290290000|2021-10-15 09:31:30|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|0
1634290300000|2021-10-15 09:31:40|7666.97|7666.97|7667.18|7667.18|7667.18|7667.18|7666.97|7666.97|0
1634290310000|2021-10-15 09:31:50|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1634290500000|2021-10-15 09:35:00|7667.18|7667.18|7668.89|7668.89|7668.89|7668.89|7667.18|7667.18|0
1634290510000|2021-10-15 09:35:10|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|0
1634290550000|2021-10-15 09:35:50|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|0
1634290590000|2021-10-15 09:36:30|7669.57|7669.57|7669.57|7669.57|7669.57|7669.57|7669.57|7669.57|0
1634290620000|2021-10-15 09:37:00|7670.13|7670.13|7670.42|7670.42|7670.42|7670.42|7670.13|7670.13|0
1634290640000|2021-10-15 09:37:20|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1634290650000|2021-10-15 09:37:30|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1634290660000|2021-10-15 09:37:40|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|0
1634290690000|2021-10-15 09:38:10|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1634290700000|2021-10-15 09:38:20|7674.59|7674.59|7676.3|7676.3|7676.3|7676.3|7674.59|7674.59|0
1634290720000|2021-10-15 09:38:40|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|0
1634290810000|2021-10-15 09:40:10|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|0
1634290820000|2021-10-15 09:40:20|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|0
1634290850000|2021-10-15 09:40:50|7676.85|7676.85|7676.85|7676.85|7676.85|7676.85|7676.85|7676.85|0
1634290860000|2021-10-15 09:41:00|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1634290900000|2021-10-15 09:41:40|7677.2|7677.2|7675.49|7675.49|7677.2|7677.2|7675.49|7675.49|0
1634291100000|2021-10-15 09:45:00|7677.2|7677.2|7678.91|7678.91|7678.91|7678.91|7677.2|7677.2|0
1634291140000|2021-10-15 09:45:40|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|0
1634291160000|2021-10-15 09:46:00|7679.59|7679.59|7681.3|7681.3|7681.3|7681.3|7679.59|7679.59|0
1634291170000|2021-10-15 09:46:10|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|0
1634291180000|2021-10-15 09:46:20|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1634291190000|2021-10-15 09:46:30|7681.92|7681.92|7682|7682|7682|7682|7681.92|7681.92|0
1634291200000|2021-10-15 09:46:40|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|0
1634291340000|2021-10-15 09:49:00|7685.6|7685.6|7686.49|7686.49|7686.49|7686.49|7684.78|7684.78|0
1634291350000|2021-10-15 09:49:10|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|0
1634291390000|2021-10-15 09:49:50|7688.37|7688.37|7690.09|7690.09|7690.09|7690.09|7688.37|7688.37|0
1634291440000|2021-10-15 09:50:40|7688.37|7688.37|7690.09|7690.09|7690.09|7690.09|7688.37|7688.37|0
1634291460000|2021-10-15 09:51:00|7686.66|7686.66|7684.95|7684.95|7686.66|7686.66|7684.95|7684.95|0
1634291480000|2021-10-15 09:51:20|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|0
1634291520000|2021-10-15 09:52:00|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|0
1634291530000|2021-10-15 09:52:10|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|0
1634291540000|2021-10-15 09:52:20|7682.95|7682.95|7682.39|7682.39|7682.95|7682.95|7682.39|7682.39|0
1634291600000|2021-10-15 09:53:20|7682.31|7682.31|7682.05|7682.05|7682.31|7682.31|7682.05|7682.05|0
1634291640000|2021-10-15 09:54:00|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|0
1634291720000|2021-10-15 09:55:20|7683.32|7683.32|7683.32|7683.32|7683.32|7683.32|7683.32|7683.32|0
1634291730000|2021-10-15 09:55:30|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|0
1634291740000|2021-10-15 09:55:40|7684.63|7684.63|7686.34|7686.34|7686.34|7686.34|7684.63|7684.63|0
1634291780000|2021-10-15 09:56:20|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|0
1634291830000|2021-10-15 09:57:10|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|0
1634291850000|2021-10-15 09:57:30|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|0
1634291900000|2021-10-15 09:58:20|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|0
1634291930000|2021-10-15 09:58:50|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|0
1634291940000|2021-10-15 09:59:00|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|0
1634291980000|2021-10-15 09:59:40|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|0
1634291990000|2021-10-15 09:59:50|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|0
1634292060000|2021-10-15 10:01:00|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|0
1634292080000|2021-10-15 10:01:20|7691.19|7691.19|7689.2|7689.2|7691.19|7691.19|7689.2|7689.2|0
1634292090000|2021-10-15 10:01:30|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|0
1634292100000|2021-10-15 10:01:40|7687.7|7687.7|7687.27|7687.27|7687.7|7687.7|7687.27|7687.27|0
1634292110000|2021-10-15 10:01:50|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|0
1634292120000|2021-10-15 10:02:00|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|0
1634292150000|2021-10-15 10:02:30|7683.63|7683.63|7681.92|7681.92|7683.63|7683.63|7681.92|7681.92|0
1634292160000|2021-10-15 10:02:40|7680.21|7680.21|7679.8|7679.8|7680.21|7680.21|7679.8|7679.8|0
1634292180000|2021-10-15 10:03:00|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|0
1634292190000|2021-10-15 10:03:10|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|0
1634292200000|2021-10-15 10:03:20|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|0
1634292220000|2021-10-15 10:03:40|7683.38|7683.38|7684.92|7684.92|7684.92|7684.92|7683.21|7683.21|0
1634292240000|2021-10-15 10:04:00|7686.63|7686.63|7690.06|7690.06|7690.06|7690.06|7686.63|7686.63|0
1634292330000|2021-10-15 10:05:30|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|0
1634292350000|2021-10-15 10:05:50|7688.63|7688.63|7688.63|7688.63|7688.63|7688.63|7688.63|7688.63|0
1634292500000|2021-10-15 10:08:20|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|0
1634292550000|2021-10-15 10:09:10|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|0
1634292580000|2021-10-15 10:09:40|7696.91|7696.91|7695.19|7695.19|7696.91|7696.91|7695.19|7695.19|0
1634292590000|2021-10-15 10:09:50|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1634292680000|2021-10-15 10:11:20|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|0
1634292790000|2021-10-15 10:13:10|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|0
1634292820000|2021-10-15 10:13:40|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1634292860000|2021-10-15 10:14:20|7703.75|7703.75|7703.75|7703.75|7703.75|7703.75|7703.75|7703.75|0
1634293010000|2021-10-15 10:16:50|7703.54|7703.54|7703.33|7703.33|7703.54|7703.54|7703.33|7703.33|0
1634293020000|2021-10-15 10:17:00|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|0
1634293030000|2021-10-15 10:17:10|7699.9|7699.9|7699.9|7699.9|7699.9|7699.9|7699.9|7699.9|0
1634293150000|2021-10-15 10:19:10|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|0
1634293320000|2021-10-15 10:22:00|7699.83|7699.83|7699.41|7699.41|7699.83|7699.83|7699.41|7699.41|0
1634293390000|2021-10-15 10:23:10|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1634293470000|2021-10-15 10:24:30|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|0
1634293480000|2021-10-15 10:24:40|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|0
1634293530000|2021-10-15 10:25:30|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1634293570000|2021-10-15 10:26:10|7698.72|7698.72|7698.72|7698.72|7698.72|7698.72|7698.72|7698.72|0
1634293680000|2021-10-15 10:28:00|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1634293770000|2021-10-15 10:29:30|7696.4|7696.4|7696.4|7696.4|7696.4|7696.4|7696.4|7696.4|0
1634293790000|2021-10-15 10:29:50|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|0
1634293800000|2021-10-15 10:30:00|7698.32|7698.32|7697.7|7697.7|7698.32|7698.32|7697.7|7697.7|0
1634293830000|2021-10-15 10:30:30|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|0
1634293850000|2021-10-15 10:30:50|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1634293860000|2021-10-15 10:31:00|7699.67|7699.67|7699.5|7699.5|7699.67|7699.67|7699.5|7699.5|0
1634293920000|2021-10-15 10:32:00|7694.36|7694.36|7693.32|7693.32|7694.36|7694.36|7693.32|7693.32|0
1634293930000|2021-10-15 10:32:10|7693.11|7693.11|7694.82|7694.82|7694.82|7694.82|7693.11|7693.11|0
1634294050000|2021-10-15 10:34:10|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|0
1634294070000|2021-10-15 10:34:30|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|0
1634294080000|2021-10-15 10:34:40|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|0
1634294110000|2021-10-15 10:35:10|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1634294160000|2021-10-15 10:36:00|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|0
1634294170000|2021-10-15 10:36:10|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|0
1634294220000|2021-10-15 10:37:00|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|0
1634294240000|2021-10-15 10:37:20|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|0
1634294250000|2021-10-15 10:37:30|7689|7689|7689|7689|7689|7689|7689|7689|0
1634294270000|2021-10-15 10:37:50|7690.02|7690.02|7690.43|7690.43|7690.43|7690.43|7690.02|7690.02|0
1634294290000|2021-10-15 10:38:10|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|0
1634294400000|2021-10-15 10:40:00|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1634294420000|2021-10-15 10:40:20|7688.84|7688.84|7688.84|7688.84|7688.84|7688.84|7688.84|7688.84|0
1634294560000|2021-10-15 10:42:40|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|0
1634294600000|2021-10-15 10:43:20|7688.86|7688.86|7688.57|7688.57|7688.86|7688.86|7688.57|7688.57|0
1634294610000|2021-10-15 10:43:30|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|0
1634294680000|2021-10-15 10:44:40|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|0
1634294730000|2021-10-15 10:45:30|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|0
1634294740000|2021-10-15 10:45:40|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1634294890000|2021-10-15 10:48:10|7684.09|7684.09|7684.09|7684.09|7684.09|7684.09|7684.09|7684.09|0
1634294900000|2021-10-15 10:48:20|7683.65|7683.65|7683.21|7683.21|7683.65|7683.65|7683.21|7683.21|0
1634294960000|2021-10-15 10:49:20|7683.72|7683.72|7684.13|7684.13|7684.13|7684.13|7683.72|7683.72|0
1634295040000|2021-10-15 10:50:40|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|0
1634295210000|2021-10-15 10:53:30|7682.63|7682.63|7682.63|7682.63|7682.63|7682.63|7682.63|7682.63|0
1634295260000|2021-10-15 10:54:20|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|0
1634295300000|2021-10-15 10:55:00|7680.71|7680.71|7680.15|7680.15|7680.71|7680.71|7680.15|7680.15|0
1634295360000|2021-10-15 10:56:00|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|0
1634295430000|2021-10-15 10:57:10|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|0
1634295540000|2021-10-15 10:59:00|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|0
1634295570000|2021-10-15 10:59:30|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|0
1634295590000|2021-10-15 10:59:50|7676.22|7676.22|7676|7676|7676.22|7676.22|7676|7676|0
1634295600000|2021-10-15 11:00:00|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|0
1634295640000|2021-10-15 11:00:40|7674.73|7674.73|7679.87|7679.87|7679.87|7679.87|7674.73|7674.73|0
1634295650000|2021-10-15 11:00:50|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|0
1634295660000|2021-10-15 11:01:00|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|0
1634295690000|2021-10-15 11:01:30|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|0
1634295700000|2021-10-15 11:01:40|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|0
1634295740000|2021-10-15 11:02:20|7676.01|7676.01|7676.01|7676.01|7676.01|7676.01|7676.01|7676.01|0
1634295750000|2021-10-15 11:02:30|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|0
1634295780000|2021-10-15 11:03:00|7679.23|7679.23|7678.01|7678.01|7679.23|7679.23|7678.01|7678.01|0
1634295800000|2021-10-15 11:03:20|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1634295810000|2021-10-15 11:03:30|7676.21|7676.21|7677.84|7677.84|7677.92|7677.92|7676.21|7676.21|0
1634295820000|2021-10-15 11:03:40|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|0
1634295830000|2021-10-15 11:03:50|7675.91|7675.91|7676.52|7676.52|7676.52|7676.52|7675.91|7675.91|0
1634295850000|2021-10-15 11:04:10|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|0
1634295880000|2021-10-15 11:04:40|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1634295900000|2021-10-15 11:05:00|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|0
1634295910000|2021-10-15 11:05:10|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|0
1634295960000|2021-10-15 11:06:00|7674.2|7674.2|7674.2|7674.2|7674.2|7674.2|7674.2|7674.2|0
1634295980000|2021-10-15 11:06:20|7673.98|7673.98|7672.06|7672.06|7673.98|7673.98|7672.06|7672.06|0
1634295990000|2021-10-15 11:06:30|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|0
1634296000000|2021-10-15 11:06:40|7673.61|7673.61|7672.9|7672.9|7673.61|7673.61|7672.9|7672.9|0
1634296010000|2021-10-15 11:06:50|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|0
1634296020000|2021-10-15 11:07:00|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|0
1634296070000|2021-10-15 11:07:50|7673.51|7673.51|7673.09|7673.09|7673.51|7673.51|7673.09|7673.09|0
1634296080000|2021-10-15 11:08:00|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|0
1634296090000|2021-10-15 11:08:10|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|0
1634296100000|2021-10-15 11:08:20|7669.23|7669.23|7668.95|7668.95|7669.23|7669.23|7668.95|7668.95|0
1634296120000|2021-10-15 11:08:40|7668.74|7668.74|7668.95|7668.95|7668.95|7668.95|7668.74|7668.74|0
1634296170000|2021-10-15 11:09:30|7667.23|7667.23|7665.52|7665.52|7667.23|7667.23|7665.52|7665.52|0
1634296260000|2021-10-15 11:11:00|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1634296270000|2021-10-15 11:11:10|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1634296310000|2021-10-15 11:11:50|7666.79|7666.79|7666.79|7666.79|7666.79|7666.79|7666.79|7666.79|0
1634296360000|2021-10-15 11:12:40|7667|7667|7667.2|7667.2|7667.2|7667.2|7667|7667|0
1634296430000|2021-10-15 11:13:50|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|0
1634296440000|2021-10-15 11:14:00|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1634296450000|2021-10-15 11:14:10|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|0
1634296500000|2021-10-15 11:15:00|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1634296510000|2021-10-15 11:15:10|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1634296540000|2021-10-15 11:15:40|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|0
1634296550000|2021-10-15 11:15:50|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|0
1634296700000|2021-10-15 11:18:20|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|0
1634296730000|2021-10-15 11:18:50|7677.54|7677.54|7679.25|7679.25|7679.25|7679.25|7677.54|7677.54|0
1634296820000|2021-10-15 11:20:20|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|7679.53|0
1634296860000|2021-10-15 11:21:00|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1634296890000|2021-10-15 11:21:30|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|0
1634296910000|2021-10-15 11:21:50|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|0
1634296930000|2021-10-15 11:22:10|7678.41|7678.41|7681.84|7681.84|7681.84|7681.84|7678.41|7678.41|0
1634296940000|2021-10-15 11:22:20|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|0
1634297240000|2021-10-15 11:27:20|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|0
1634297270000|2021-10-15 11:27:50|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|0
1634297300000|2021-10-15 11:28:20|7678.85|7678.85|7678.85|7678.85|7678.85|7678.85|7678.85|7678.85|0
1634297390000|2021-10-15 11:29:50|7678.35|7678.35|7678.35|7678.35|7678.35|7678.35|7678.35|7678.35|0
1634297420000|2021-10-15 11:30:20|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|0
1634297450000|2021-10-15 11:30:50|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|0
1634297510000|2021-10-15 11:31:50|7676.85|7676.85|7677.07|7677.07|7677.07|7677.07|7676.85|7676.85|0
1634297610000|2021-10-15 11:33:30|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1634297620000|2021-10-15 11:33:40|7675.64|7675.64|7675.92|7675.92|7675.92|7675.92|7675.64|7675.64|0
1634297740000|2021-10-15 11:35:40|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|0
1634297810000|2021-10-15 11:36:50|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|0
1634297850000|2021-10-15 11:37:30|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|0
1634297860000|2021-10-15 11:37:40|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|0
1634297960000|2021-10-15 11:39:20|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|0
1634298020000|2021-10-15 11:40:20|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|0
1634298090000|2021-10-15 11:41:30|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|0
1634298110000|2021-10-15 11:41:50|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1634298120000|2021-10-15 11:42:00|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1634298140000|2021-10-15 11:42:20|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1634298160000|2021-10-15 11:42:40|7675.37|7675.37|7675.37|7675.37|7675.37|7675.37|7675.37|7675.37|0
1634298200000|2021-10-15 11:43:20|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|0
1634298270000|2021-10-15 11:44:30|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|0
1634298300000|2021-10-15 11:45:00|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|0
1634298310000|2021-10-15 11:45:10|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|0
1634298420000|2021-10-15 11:47:00|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|0
1634298670000|2021-10-15 11:51:10|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|0
1634298710000|2021-10-15 11:51:50|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|0
1634298720000|2021-10-15 11:52:00|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1634298730000|2021-10-15 11:52:10|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1634298770000|2021-10-15 11:52:50|7669.05|7669.05|7667.33|7667.33|7669.05|7669.05|7667.33|7667.33|0
1634298850000|2021-10-15 11:54:10|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|0
1634298900000|2021-10-15 11:55:00|7663.91|7663.91|7663.71|7663.71|7663.91|7663.91|7663.71|7663.71|0
1634298970000|2021-10-15 11:56:10|7663.92|7663.92|7664.61|7664.61|7664.61|7664.61|7663.92|7663.92|0
1634299000000|2021-10-15 11:56:40|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1634299100000|2021-10-15 11:58:20|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|0
1634299150000|2021-10-15 11:59:10|7664.84|7664.84|7664.62|7664.62|7664.84|7664.84|7664.62|7664.62|0
1634299200000|2021-10-15 12:00:00|7668.05|7668.05|7668.55|7668.55|7668.55|7668.55|7668.05|7668.05|0
1634299250000|2021-10-15 12:00:50|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|0
1634299300000|2021-10-15 12:01:40|7668.19|7668.19|7668.19|7668.19|7668.19|7668.19|7668.19|7668.19|0
1634299410000|2021-10-15 12:03:30|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|0
1634299690000|2021-10-15 12:08:10|7668.19|7668.19|7668.27|7668.27|7668.27|7668.27|7668.19|7668.19|0
1634299710000|2021-10-15 12:08:30|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1634299760000|2021-10-15 12:09:20|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1634299800000|2021-10-15 12:10:00|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|0
1634299820000|2021-10-15 12:10:20|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1634299860000|2021-10-15 12:11:00|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|0
1634299890000|2021-10-15 12:11:30|7668.48|7668.48|7671.91|7671.91|7671.91|7671.91|7668.48|7668.48|0
1634299930000|2021-10-15 12:12:10|7672.34|7672.34|7672.06|7672.06|7672.34|7672.34|7672.06|7672.06|0
1634300000000|2021-10-15 12:13:20|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|0
1634300030000|2021-10-15 12:13:50|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|0
1634300040000|2021-10-15 12:14:00|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|0
1634300160000|2021-10-15 12:16:00|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|0
1634300250000|2021-10-15 12:17:30|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|0
1634300260000|2021-10-15 12:17:40|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|0
1634300300000|2021-10-15 12:18:20|7670.55|7670.55|7670.75|7670.75|7670.75|7670.75|7670.55|7670.55|0
1634300320000|2021-10-15 12:18:40|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|0
1634300340000|2021-10-15 12:19:00|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1634300540000|2021-10-15 12:22:20|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1634300550000|2021-10-15 12:22:30|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|0
1634300600000|2021-10-15 12:23:20|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1634300660000|2021-10-15 12:24:20|7666.68|7666.68|7666.88|7666.88|7666.88|7666.88|7666.68|7666.68|0
1634300710000|2021-10-15 12:25:10|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|0
1634300740000|2021-10-15 12:25:40|7661.53|7661.53|7663.65|7663.65|7663.65|7663.65|7661.53|7661.53|0
1634300760000|2021-10-15 12:26:00|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1634300790000|2021-10-15 12:26:30|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1634300850000|2021-10-15 12:27:30|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1634300900000|2021-10-15 12:28:20|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|0
1634300910000|2021-10-15 12:28:30|7660.21|7660.21|7661.92|7661.92|7661.92|7661.92|7660.21|7660.21|0
1634300990000|2021-10-15 12:29:50|7660.21|7660.21|7657.99|7657.99|7660.21|7660.21|7657.99|7657.99|0
1634301000000|2021-10-15 12:30:00|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|0
1634301030000|2021-10-15 12:30:30|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|0
1634301120000|2021-10-15 12:32:00|7661.42|7661.42|7663.13|7663.13|7663.13|7663.13|7661.42|7661.42|0
1634301140000|2021-10-15 12:32:20|7664.84|7664.84|7662.71|7662.71|7664.84|7664.84|7662.71|7662.71|0
1634301230000|2021-10-15 12:33:50|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1634301330000|2021-10-15 12:35:30|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1634301350000|2021-10-15 12:35:50|7663.41|7663.41|7663.41|7663.41|7663.41|7663.41|7663.41|7663.41|0
1634301360000|2021-10-15 12:36:00|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|0
1634301410000|2021-10-15 12:36:50|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|0
1634301450000|2021-10-15 12:37:30|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|0
1634301470000|2021-10-15 12:37:50|7673.98|7673.98|7673.78|7673.78|7673.98|7673.98|7673.78|7673.78|0
1634301480000|2021-10-15 12:38:00|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1634301490000|2021-10-15 12:38:10|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|0
1634301600000|2021-10-15 12:40:00|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|0
1634301620000|2021-10-15 12:40:20|7676.47|7676.47|7676.05|7676.05|7676.47|7676.47|7675.62|7675.62|0
1634301630000|2021-10-15 12:40:30|7676.26|7676.26|7676.05|7676.05|7676.26|7676.26|7676.05|7676.05|0
1634301690000|2021-10-15 12:41:30|7676.69|7676.69|7676.9|7676.9|7676.9|7676.9|7676.47|7676.47|0
1634301800000|2021-10-15 12:43:20|7677.11|7677.11|7676.9|7676.9|7677.11|7677.11|7676.9|7676.9|0
1634301850000|2021-10-15 12:44:10|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|0
1634301890000|2021-10-15 12:44:50|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|0
1634301910000|2021-10-15 12:45:10|7675.7|7675.7|7673.77|7673.77|7675.7|7675.7|7673.77|7673.77|0
1634301940000|2021-10-15 12:45:40|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|0
1634301950000|2021-10-15 12:45:50|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|0
1634301960000|2021-10-15 12:46:00|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|0
1634302070000|2021-10-15 12:47:50|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1634302120000|2021-10-15 12:48:40|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1634302150000|2021-10-15 12:49:10|7673.84|7673.84|7672.13|7672.13|7673.84|7673.84|7672.13|7672.13|0
1634302230000|2021-10-15 12:50:30|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|0
1634302460000|2021-10-15 12:54:20|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|0
1634302490000|2021-10-15 12:54:50|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|0
1634302650000|2021-10-15 12:57:30|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|0
1634302670000|2021-10-15 12:57:50|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|0
1634302710000|2021-10-15 12:58:30|7670|7670|7670|7670|7670|7670|7670|7670|0
1634302770000|2021-10-15 12:59:30|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|0
1634302790000|2021-10-15 12:59:50|7663.37|7663.37|7663.07|7663.07|7663.58|7663.58|7663.07|7663.07|0
1634302960000|2021-10-15 13:02:40|7663.29|7663.29|7663.5|7663.5|7663.5|7663.5|7663.29|7663.29|0
1634303090000|2021-10-15 13:04:50|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1634303230000|2021-10-15 13:07:10|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1634303240000|2021-10-15 13:07:20|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1634303250000|2021-10-15 13:07:30|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|0
1634303270000|2021-10-15 13:07:50|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|0
1634303280000|2021-10-15 13:08:00|7659.22|7659.22|7658.6|7658.6|7659.22|7659.22|7658.6|7658.6|0
1634303300000|2021-10-15 13:08:20|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|0
1634303310000|2021-10-15 13:08:30|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1634303350000|2021-10-15 13:09:10|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1634303370000|2021-10-15 13:09:30|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1634303400000|2021-10-15 13:10:00|7657.29|7657.29|7657.7|7657.7|7657.7|7657.7|7657.29|7657.29|0
1634303450000|2021-10-15 13:10:50|7657.91|7657.91|7658|7658|7658|7658|7657.91|7657.91|0
1634303510000|2021-10-15 13:11:50|7658.21|7658.21|7656.5|7656.5|7658.21|7658.21|7656.5|7656.5|0
1634303530000|2021-10-15 13:12:10|7659.93|7659.93|7661.64|7661.64|7661.64|7661.64|7659.93|7659.93|0
1634303600000|2021-10-15 13:13:20|7661.84|7661.84|7662.05|7662.05|7662.05|7662.05|7661.84|7661.84|0
1634303620000|2021-10-15 13:13:40|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1634303640000|2021-10-15 13:14:00|7662.47|7662.47|7664.18|7664.18|7664.18|7664.18|7662.47|7662.47|0
1634303650000|2021-10-15 13:14:10|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|0
1634303670000|2021-10-15 13:14:30|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|0
1634303690000|2021-10-15 13:14:50|7665.96|7665.96|7665.76|7665.76|7665.96|7665.96|7665.76|7665.76|0
1634303760000|2021-10-15 13:16:00|7665.97|7665.97|7666.4|7666.4|7666.4|7666.4|7665.97|7665.97|0
1634303780000|2021-10-15 13:16:20|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|0
1634303810000|2021-10-15 13:16:50|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1634303830000|2021-10-15 13:17:10|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|0
1634303880000|2021-10-15 13:18:00|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|0
1634303890000|2021-10-15 13:18:10|7668.61|7668.61|7668.81|7668.81|7668.81|7668.81|7668.61|7668.61|0
1634303980000|2021-10-15 13:19:40|7668.4|7668.4|7667.9|7667.9|7668.4|7668.4|7667.9|7667.9|0
1634303990000|2021-10-15 13:19:50|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|0
1634304030000|2021-10-15 13:20:30|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|0
1634304040000|2021-10-15 13:20:40|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|0
1634304130000|2021-10-15 13:22:10|7671.32|7671.32|7669.61|7669.61|7671.32|7671.32|7669.61|7669.61|0
1634304150000|2021-10-15 13:22:30|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|0
1634304200000|2021-10-15 13:23:20|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|0
1634304250000|2021-10-15 13:24:10|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|0
1634304350000|2021-10-15 13:25:50|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1634304360000|2021-10-15 13:26:00|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1634304440000|2021-10-15 13:27:20|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|0
1634304460000|2021-10-15 13:27:40|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|0
1634304470000|2021-10-15 13:27:50|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1634304490000|2021-10-15 13:28:10|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|0
1634304500000|2021-10-15 13:28:20|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|0
1634304540000|2021-10-15 13:29:00|7665.56|7665.56|7667.88|7667.88|7667.88|7667.88|7665.56|7665.56|0
1634304550000|2021-10-15 13:29:10|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1634304560000|2021-10-15 13:29:20|7668.38|7668.38|7668.47|7668.47|7668.47|7668.47|7668.38|7668.38|0
1634304590000|2021-10-15 13:29:50|7668.91|7668.91|7669.63|7669.63|7669.63|7669.63|7668.91|7668.91|0
1634304600000|2021-10-15 13:30:00|7669.88|7669.88|7669.67|7669.67|7669.97|7669.97|7669.67|7669.67|0
1634304610000|2021-10-15 13:30:10|7666.25|7666.25|7669.67|7669.67|7669.67|7669.67|7666.25|7666.25|0
1634304620000|2021-10-15 13:30:20|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|0
1634304650000|2021-10-15 13:30:50|7671.82|7671.82|7672.26|7672.26|7672.26|7672.26|7671.82|7671.82|0
1634304670000|2021-10-15 13:31:10|7670.55|7670.55|7672.26|7672.26|7672.26|7672.26|7670.55|7670.55|0
1634304700000|2021-10-15 13:31:40|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|0
1634304710000|2021-10-15 13:31:50|7668.56|7668.56|7666.68|7666.68|7668.56|7668.56|7666.68|7666.68|0
1634304720000|2021-10-15 13:32:00|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1634304740000|2021-10-15 13:32:20|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1634304770000|2021-10-15 13:32:50|7668.39|7668.39|7670.1|7670.1|7670.1|7670.1|7668.39|7668.39|0
1634304810000|2021-10-15 13:33:30|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|0
1634304850000|2021-10-15 13:34:10|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|0
1634304870000|2021-10-15 13:34:30|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|0
1634304910000|2021-10-15 13:35:10|7670.39|7670.39|7670.22|7670.22|7670.39|7670.39|7670.22|7670.22|0
1634304950000|2021-10-15 13:35:50|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1634304970000|2021-10-15 13:36:10|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|0
1634305000000|2021-10-15 13:36:40|7670|7670|7670|7670|7670|7670|7670|7670|0
1634305010000|2021-10-15 13:36:50|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|0
1634305020000|2021-10-15 13:37:00|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|0
1634305030000|2021-10-15 13:37:10|7666.38|7666.38|7665.76|7665.76|7666.38|7666.38|7665.76|7665.76|0
1634305050000|2021-10-15 13:37:30|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|0
1634305110000|2021-10-15 13:38:30|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|0
1634305120000|2021-10-15 13:38:40|7662.34|7662.34|7664.05|7664.05|7664.05|7664.05|7662.34|7662.34|0
1634305140000|2021-10-15 13:39:00|7665.76|7665.76|7664.05|7664.05|7665.76|7665.76|7664.05|7664.05|0
1634305160000|2021-10-15 13:39:20|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|0
1634305170000|2021-10-15 13:39:30|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|0
1634305190000|2021-10-15 13:39:50|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1634305200000|2021-10-15 13:40:00|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1634305210000|2021-10-15 13:40:10|7663.64|7663.64|7663.43|7663.43|7663.64|7663.64|7663.43|7663.43|0
1634305230000|2021-10-15 13:40:30|7661.71|7661.71|7660|7660|7661.71|7661.71|7660|7660|0
1634305240000|2021-10-15 13:40:40|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1634305250000|2021-10-15 13:40:50|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|0
1634305270000|2021-10-15 13:41:10|7661.33|7661.33|7661.11|7661.11|7661.33|7661.33|7661.11|7661.11|0
1634305300000|2021-10-15 13:41:40|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|0
1634305330000|2021-10-15 13:42:10|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|0
1634305390000|2021-10-15 13:43:10|7657.6|7657.6|7659.32|7659.32|7659.32|7659.32|7657.6|7657.6|0
1634305400000|2021-10-15 13:43:20|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|0
1634305420000|2021-10-15 13:43:40|7661.23|7661.23|7661.03|7661.03|7661.23|7661.23|7661.03|7661.03|0
1634305470000|2021-10-15 13:44:30|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1634305490000|2021-10-15 13:44:50|7664.45|7664.45|7664.86|7664.86|7664.86|7664.86|7664.45|7664.45|0
1634305570000|2021-10-15 13:46:10|7663.15|7663.15|7661.44|7661.44|7663.15|7663.15|7661.44|7661.44|0
1634305580000|2021-10-15 13:46:20|7661.84|7661.84|7660.54|7660.54|7661.84|7661.84|7660.13|7660.13|0
1634305590000|2021-10-15 13:46:30|7660.34|7660.34|7660.17|7660.17|7660.34|7660.34|7660.17|7660.17|0
1634305600000|2021-10-15 13:46:40|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1634305620000|2021-10-15 13:47:00|7660.58|7660.58|7659.96|7659.96|7660.58|7660.58|7659.96|7659.96|0
1634305640000|2021-10-15 13:47:20|7661.68|7661.68|7663.18|7663.18|7663.18|7663.18|7661.47|7661.47|0
1634305660000|2021-10-15 13:47:40|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|0
1634305670000|2021-10-15 13:47:50|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1634305680000|2021-10-15 13:48:00|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|0
1634305730000|2021-10-15 13:48:50|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|0
1634305740000|2021-10-15 13:49:00|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|0
1634305750000|2021-10-15 13:49:10|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|0
1634305780000|2021-10-15 13:49:40|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|0
1634305800000|2021-10-15 13:50:00|7662.8|7662.8|7661.93|7661.93|7662.8|7662.8|7661.93|7661.93|0
1634305820000|2021-10-15 13:50:20|7660.21|7660.21|7660.3|7660.3|7660.3|7660.3|7660.21|7660.21|0
1634305830000|2021-10-15 13:50:30|7660.02|7660.02|7659.74|7659.74|7660.02|7660.02|7659.74|7659.74|0
1634305840000|2021-10-15 13:50:40|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1634305860000|2021-10-15 13:51:00|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1634305890000|2021-10-15 13:51:30|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|0
1634305960000|2021-10-15 13:52:40|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1634305990000|2021-10-15 13:53:10|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1634306010000|2021-10-15 13:53:30|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|0
1634306040000|2021-10-15 13:54:00|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|0
1634306090000|2021-10-15 13:54:50|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|0
1634306110000|2021-10-15 13:55:10|7662|7662|7662|7662|7662|7662|7662|7662|0
1634306160000|2021-10-15 13:56:00|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1634306180000|2021-10-15 13:56:20|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|0
1634306190000|2021-10-15 13:56:30|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|0
1634306230000|2021-10-15 13:57:10|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1634306240000|2021-10-15 13:57:20|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|0
1634306310000|2021-10-15 13:58:30|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1634306390000|2021-10-15 13:59:50|7666.22|7666.22|7666.65|7666.65|7666.65|7666.65|7666.22|7666.22|0
1634306400000|2021-10-15 14:00:00|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|0
1634306420000|2021-10-15 14:00:20|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|0
1634306430000|2021-10-15 14:00:30|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|0
1634306460000|2021-10-15 14:01:00|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|0
1634306490000|2021-10-15 14:01:30|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1634306510000|2021-10-15 14:01:50|7665.58|7665.58|7667.5|7667.5|7667.5|7667.5|7665.58|7665.58|0
1634306520000|2021-10-15 14:02:00|7667.93|7667.93|7667.61|7667.61|7667.93|7667.93|7667.52|7667.52|0
1634306550000|2021-10-15 14:02:30|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|0
1634306570000|2021-10-15 14:02:50|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1634306590000|2021-10-15 14:03:10|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|0
1634306600000|2021-10-15 14:03:20|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1634306610000|2021-10-15 14:03:30|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|0
1634306620000|2021-10-15 14:03:40|7662.56|7662.56|7664.27|7664.27|7664.27|7664.27|7662.56|7662.56|0
1634306640000|2021-10-15 14:04:00|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|0
1634306690000|2021-10-15 14:04:50|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1634306720000|2021-10-15 14:05:20|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1634306730000|2021-10-15 14:05:30|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|0
1634306760000|2021-10-15 14:06:00|7670.87|7670.87|7670.45|7670.45|7670.87|7670.87|7670.45|7670.45|0
1634306790000|2021-10-15 14:06:30|7670.24|7670.24|7669.9|7669.9|7670.24|7670.24|7669.81|7669.81|0
1634306800000|2021-10-15 14:06:40|7670.1|7670.1|7670.3|7670.3|7670.3|7670.3|7670.1|7670.1|0
1634306810000|2021-10-15 14:06:50|7673.73|7673.73|7672.23|7672.23|7673.73|7673.73|7672.02|7672.02|0
1634306840000|2021-10-15 14:07:20|7673.94|7673.94|7675.87|7675.87|7675.87|7675.87|7673.94|7673.94|0
1634306850000|2021-10-15 14:07:30|7676.3|7676.3|7676.8|7676.8|7676.8|7676.8|7676.3|7676.3|0
1634306880000|2021-10-15 14:08:00|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|0
1634306920000|2021-10-15 14:08:40|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|0
1634306960000|2021-10-15 14:09:20|7676.89|7676.89|7676.97|7676.97|7676.97|7676.97|7676.89|7676.89|0
1634306980000|2021-10-15 14:09:40|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1634306990000|2021-10-15 14:09:50|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|7677.41|0
1634307030000|2021-10-15 14:10:30|7679.12|7679.12|7679.12|7679.12|7679.12|7679.12|7679.12|7679.12|0
1634307070000|2021-10-15 14:11:10|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|0
1634307110000|2021-10-15 14:11:50|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1634307120000|2021-10-15 14:12:00|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|0
1634307130000|2021-10-15 14:12:10|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1634307170000|2021-10-15 14:12:50|7680.02|7680.02|7680.02|7680.02|7680.02|7680.02|7680.02|7680.02|0
1634307190000|2021-10-15 14:13:10|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|0
1634307200000|2021-10-15 14:13:20|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|0
1634307280000|2021-10-15 14:14:40|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|0
1634307290000|2021-10-15 14:14:50|7676.95|7676.95|7675.24|7675.24|7676.95|7676.95|7675.24|7675.24|0
1634307300000|2021-10-15 14:15:00|7674.81|7674.81|7678.23|7678.23|7678.23|7678.23|7674.81|7674.81|0
1634307360000|2021-10-15 14:16:00|7678.03|7678.03|7678.23|7678.23|7678.23|7678.23|7678.03|7678.03|0
1634307380000|2021-10-15 14:16:20|7678.44|7678.44|7678.23|7678.23|7678.44|7678.44|7678.23|7678.23|0
1634307390000|2021-10-15 14:16:30|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|0
1634307490000|2021-10-15 14:18:10|7675.01|7675.01|7675.22|7675.22|7675.22|7675.22|7675.01|7675.01|0
1634307560000|2021-10-15 14:19:20|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1634307590000|2021-10-15 14:19:50|7668.37|7668.37|7668.37|7668.37|7668.37|7668.37|7668.37|7668.37|0
1634307600000|2021-10-15 14:20:00|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|0
1634307610000|2021-10-15 14:20:10|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|0
1634307620000|2021-10-15 14:20:20|7669.52|7669.52|7667.81|7667.81|7669.52|7669.52|7666.1|7666.1|0
1634307640000|2021-10-15 14:20:40|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|0
1634307660000|2021-10-15 14:21:00|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|0
1634307680000|2021-10-15 14:21:20|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1634307690000|2021-10-15 14:21:30|7670|7670|7670|7670|7670|7670|7670|7670|0
1634307700000|2021-10-15 14:21:40|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1634307720000|2021-10-15 14:22:00|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1634307730000|2021-10-15 14:22:10|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|0
1634307770000|2021-10-15 14:22:50|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|0
1634307800000|2021-10-15 14:23:20|7667.27|7667.27|7667.78|7667.78|7667.78|7667.78|7667.27|7667.27|0
1634307830000|2021-10-15 14:23:50|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|0
1634307840000|2021-10-15 14:24:00|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|0
1634307850000|2021-10-15 14:24:10|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1634307890000|2021-10-15 14:24:50|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1634307910000|2021-10-15 14:25:10|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1634307920000|2021-10-15 14:25:20|7667.17|7667.17|7667.17|7667.17|7667.17|7667.17|7667.17|7667.17|0
1634307930000|2021-10-15 14:25:30|7667.68|7667.68|7665.96|7665.96|7667.68|7667.68|7665.96|7665.96|0
1634307940000|2021-10-15 14:25:40|7665.56|7665.56|7665.47|7665.47|7665.56|7665.56|7665.47|7665.47|0
1634307970000|2021-10-15 14:26:10|7665.98|7665.98|7665.47|7665.47|7665.98|7665.98|7665.47|7665.47|0
1634308010000|2021-10-15 14:26:50|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1634308020000|2021-10-15 14:27:00|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1634308040000|2021-10-15 14:27:20|7661.55|7661.55|7661.46|7661.46|7661.55|7661.55|7661.38|7661.38|0
1634308060000|2021-10-15 14:27:40|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1634308080000|2021-10-15 14:28:00|7662.9|7662.9|7659.47|7659.47|7662.9|7662.9|7659.47|7659.47|0
1634308110000|2021-10-15 14:28:30|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1634308120000|2021-10-15 14:28:40|7660.93|7660.93|7657.5|7657.5|7660.93|7660.93|7657.5|7657.5|0
1634308140000|2021-10-15 14:29:00|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1634308200000|2021-10-15 14:30:00|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|0
1634308210000|2021-10-15 14:30:10|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|0
1634308250000|2021-10-15 14:30:50|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|0
1634308270000|2021-10-15 14:31:10|7658.6|7658.6|7660.31|7660.31|7660.31|7660.31|7658.6|7658.6|0
1634308280000|2021-10-15 14:31:20|7663.73|7663.73|7663.52|7663.52|7663.73|7663.73|7663.52|7663.52|0
1634308290000|2021-10-15 14:31:30|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1634308300000|2021-10-15 14:31:40|7659.88|7659.88|7659.67|7659.67|7659.88|7659.88|7659.67|7659.67|0
1634308310000|2021-10-15 14:31:50|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|0
1634308320000|2021-10-15 14:32:00|7660.1|7660.1|7660.31|7660.31|7660.31|7660.31|7660.1|7660.1|0
1634308330000|2021-10-15 14:32:10|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1634308340000|2021-10-15 14:32:20|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|0
1634308350000|2021-10-15 14:32:30|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1634308360000|2021-10-15 14:32:40|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|0
1634308390000|2021-10-15 14:33:10|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1634308400000|2021-10-15 14:33:20|7664.17|7664.17|7663.15|7663.15|7664.17|7664.17|7663.15|7663.15|0
1634308410000|2021-10-15 14:33:30|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|0
1634308440000|2021-10-15 14:34:00|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|0
1634308450000|2021-10-15 14:34:10|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|0
1634308470000|2021-10-15 14:34:30|7664.2|7664.2|7663.99|7663.99|7664.2|7664.2|7663.99|7663.99|0
1634308490000|2021-10-15 14:34:50|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1634308500000|2021-10-15 14:35:00|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1634308510000|2021-10-15 14:35:10|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|0
1634308550000|2021-10-15 14:35:50|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1634308560000|2021-10-15 14:36:00|7660.54|7660.54|7660.96|7660.96|7660.96|7660.96|7660.54|7660.54|0
1634308570000|2021-10-15 14:36:10|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1634308590000|2021-10-15 14:36:30|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|0
1634308600000|2021-10-15 14:36:40|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|0
1634308630000|2021-10-15 14:37:10|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|0
1634308670000|2021-10-15 14:37:50|7663.1|7663.1|7663.19|7663.19|7663.19|7663.19|7663.1|7663.1|0
1634308700000|2021-10-15 14:38:20|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1634308730000|2021-10-15 14:38:50|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1634308800000|2021-10-15 14:40:00|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1634308830000|2021-10-15 14:40:30|7662.87|7662.87|7662.65|7662.65|7662.87|7662.87|7662.65|7662.65|0
1634308850000|2021-10-15 14:40:50|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.08|7663.08|0
1634308860000|2021-10-15 14:41:00|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|0
1634308870000|2021-10-15 14:41:10|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|0
1634308890000|2021-10-15 14:41:30|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|0
1634308930000|2021-10-15 14:42:10|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|0
1634308960000|2021-10-15 14:42:40|7666.32|7666.32|7669.81|7669.81|7669.81|7669.81|7666.1|7666.1|0
1634308970000|2021-10-15 14:42:50|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|0
1634308980000|2021-10-15 14:43:00|7670.1|7670.1|7669.93|7669.93|7670.1|7670.1|7669.93|7669.93|0
1634309000000|2021-10-15 14:43:20|7670.14|7670.14|7668.42|7668.42|7670.14|7670.14|7668.42|7668.42|0
1634309090000|2021-10-15 14:44:50|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|0
1634309130000|2021-10-15 14:45:30|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|0
1634309150000|2021-10-15 14:45:50|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|0
1634309180000|2021-10-15 14:46:20|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|0
1634309200000|2021-10-15 14:46:40|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|0
1634309260000|2021-10-15 14:47:40|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|0
1634309270000|2021-10-15 14:47:50|7667.14|7667.14|7670.57|7670.57|7670.57|7670.57|7667.14|7667.14|0
1634309340000|2021-10-15 14:49:00|7671|7671|7671|7671|7671|7671|7671|7671|0
1634309380000|2021-10-15 14:49:40|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1634309390000|2021-10-15 14:49:50|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|0
1634309430000|2021-10-15 14:50:30|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1634309480000|2021-10-15 14:51:20|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|0
1634309540000|2021-10-15 14:52:20|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|0
1634309580000|2021-10-15 14:53:00|7670.78|7670.78|7669.06|7669.06|7670.78|7670.78|7669.06|7669.06|0
1634309590000|2021-10-15 14:53:10|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|0
1634309630000|2021-10-15 14:53:50|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|0
1634309650000|2021-10-15 14:54:10|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|0
1634309660000|2021-10-15 14:54:20|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|0
1634309670000|2021-10-15 14:54:30|7669.15|7669.15|7668.95|7668.95|7669.15|7669.15|7668.95|7668.95|0
1634309680000|2021-10-15 14:54:40|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1634309700000|2021-10-15 14:55:00|7668.53|7668.53|7663.8|7663.8|7668.53|7668.53|7663.39|7663.39|0
1634309780000|2021-10-15 14:56:20|7664|7664|7664|7664|7664|7664|7664|7664|0
1634309820000|2021-10-15 14:57:00|7663.75|7663.75|7663.41|7663.41|7663.75|7663.75|7663.24|7663.24|0
1634309850000|2021-10-15 14:57:30|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1634309890000|2021-10-15 14:58:10|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|0
1634309910000|2021-10-15 14:58:30|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1634309950000|2021-10-15 14:59:10|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1634310060000|2021-10-15 15:01:00|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|0
1634310070000|2021-10-15 15:01:10|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|0
1634310080000|2021-10-15 15:01:20|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|0
1634310140000|2021-10-15 15:02:20|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|0
1634310220000|2021-10-15 15:03:40|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1634310240000|2021-10-15 15:04:00|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|0
1634310270000|2021-10-15 15:04:30|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1634310340000|2021-10-15 15:05:40|7666.55|7666.55|7666.29|7666.29|7666.55|7666.55|7666.29|7666.29|0
1634310360000|2021-10-15 15:06:00|7666.55|7666.55|7666.38|7666.38|7666.55|7666.55|7666.38|7666.38|0
1634310390000|2021-10-15 15:06:30|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|0
1634310440000|2021-10-15 15:07:20|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|0
1634310490000|2021-10-15 15:08:10|7666.79|7666.79|7666.79|7666.79|7666.79|7666.79|7666.79|7666.79|0
1634310510000|2021-10-15 15:08:30|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|0
1634310530000|2021-10-15 15:08:50|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|0
1634310540000|2021-10-15 15:09:00|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1634310550000|2021-10-15 15:09:10|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1634310650000|2021-10-15 15:10:50|7670.69|7670.69|7668.97|7668.97|7670.69|7670.69|7668.97|7668.97|0
1634310720000|2021-10-15 15:12:00|7667.26|7667.26|7668.97|7668.97|7668.97|7668.97|7667.26|7667.26|0
1634310730000|2021-10-15 15:12:10|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1634310750000|2021-10-15 15:12:30|7669.41|7669.41|7669.41|7669.41|7669.41|7669.41|7669.41|7669.41|0
1634310760000|2021-10-15 15:12:40|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1634310780000|2021-10-15 15:13:00|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|0
1634310820000|2021-10-15 15:13:40|7669.49|7669.49|7669.28|7669.28|7669.49|7669.49|7669.28|7669.28|0
1634310840000|2021-10-15 15:14:00|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|0
1634310850000|2021-10-15 15:14:10|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|0
1634310880000|2021-10-15 15:14:40|7671|7671|7671|7671|7671|7671|7671|7671|0
1634310890000|2021-10-15 15:14:50|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1634310910000|2021-10-15 15:15:10|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|0
1634310940000|2021-10-15 15:15:40|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|0
1634310950000|2021-10-15 15:15:50|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|0
1634310960000|2021-10-15 15:16:00|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1634310990000|2021-10-15 15:16:30|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|0
1634311000000|2021-10-15 15:16:40|7673.31|7673.31|7673.4|7673.4|7673.4|7673.4|7673.31|7673.31|0
1634311010000|2021-10-15 15:16:50|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|0
1634311030000|2021-10-15 15:17:10|7673.57|7673.57|7675.48|7675.48|7675.48|7675.48|7673.57|7673.57|0
1634311040000|2021-10-15 15:17:20|7675.7|7675.7|7675.92|7675.92|7675.92|7675.92|7675.7|7675.7|0
1634311050000|2021-10-15 15:17:30|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|0
1634311060000|2021-10-15 15:17:40|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|0
1634311070000|2021-10-15 15:17:50|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|0
1634311080000|2021-10-15 15:18:00|7673.7|7673.7|7673.61|7673.61|7673.7|7673.7|7673.61|7673.61|0
1634311090000|2021-10-15 15:18:10|7673.7|7673.7|7673.49|7673.49|7673.7|7673.7|7673.49|7673.49|0
1634311160000|2021-10-15 15:19:20|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1634311170000|2021-10-15 15:19:30|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1634311190000|2021-10-15 15:19:50|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|0
1634311210000|2021-10-15 15:20:10|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|0
1634311270000|2021-10-15 15:21:10|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|0
1634311280000|2021-10-15 15:21:20|7673.49|7673.49|7673.06|7673.06|7673.49|7673.49|7673.06|7673.06|0
1634311290000|2021-10-15 15:21:30|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|0
1634311310000|2021-10-15 15:21:50|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|0
1634311320000|2021-10-15 15:22:00|7672.59|7672.59|7672.42|7672.42|7672.59|7672.59|7672.42|7672.42|0
1634311330000|2021-10-15 15:22:10|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|0
1634311350000|2021-10-15 15:22:30|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1634311370000|2021-10-15 15:22:50|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|0
1634311380000|2021-10-15 15:23:00|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|0
1634311410000|2021-10-15 15:23:30|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1634311450000|2021-10-15 15:24:10|7675.28|7675.28|7674.85|7674.85|7675.28|7675.28|7674.85|7674.85|0
1634311470000|2021-10-15 15:24:30|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|0
1634311510000|2021-10-15 15:25:10|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|0
1634311520000|2021-10-15 15:25:20|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1634311550000|2021-10-15 15:25:50|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|0
1634311570000|2021-10-15 15:26:10|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|0
1634311590000|2021-10-15 15:26:30|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|0
1634311600000|2021-10-15 15:26:40|7670.12|7670.12|7666.7|7666.7|7670.12|7670.12|7666.7|7666.7|0
1634311640000|2021-10-15 15:27:20|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|0
1634311650000|2021-10-15 15:27:30|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1634311660000|2021-10-15 15:27:40|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|0
1634311680000|2021-10-15 15:28:00|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|0
1634311700000|2021-10-15 15:28:20|7671.75|7671.75|7673.38|7673.38|7673.38|7673.38|7671.66|7671.66|0
1634311730000|2021-10-15 15:28:50|7675.09|7675.09|7673.38|7673.38|7675.09|7675.09|7673.38|7673.38|0
1634311740000|2021-10-15 15:29:00|7671.66|7671.66|7671.45|7671.45|7671.66|7671.66|7671.45|7671.45|0
1634311750000|2021-10-15 15:29:10|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|0
1634311760000|2021-10-15 15:29:20|7673.16|7673.16|7673.38|7673.38|7674.87|7674.87|7673.16|7673.16|0
1634311780000|2021-10-15 15:29:40|7675.09|7675.09|7670.38|7670.38|7675.09|7675.09|7670.38|7670.38|0
1634311790000|2021-10-15 15:29:50|7670.81|7670.81|7671.32|7671.32|7671.32|7671.32|7670.3|7670.3|0
1634541300000|2021-10-18 07:15:00|7649.64|7649.64|7651.99|7651.99|7651.99|7651.99|7648.56|7648.56|0
1634541310000|2021-10-18 07:15:10|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|0
1634541330000|2021-10-18 07:15:30|7650.06|7650.06|7650.94|7650.94|7650.94|7650.94|7650.06|7650.06|0
1634541360000|2021-10-18 07:16:00|7650.53|7650.53|7649.47|7649.47|7651.18|7651.18|7649.47|7649.47|0
1634541370000|2021-10-18 07:16:10|7647.75|7647.75|7646.87|7646.87|7647.75|7647.75|7646.87|7646.87|0
1634541400000|2021-10-18 07:16:40|7645.16|7645.16|7644.74|7644.74|7645.16|7645.16|7644.74|7644.74|0
1634541410000|2021-10-18 07:16:50|7648.16|7648.16|7651.59|7651.59|7651.59|7651.59|7648.16|7648.16|0
1634541420000|2021-10-18 07:17:00|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|0
1634541430000|2021-10-18 07:17:10|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1634541450000|2021-10-18 07:17:30|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1634541460000|2021-10-18 07:17:40|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1634541480000|2021-10-18 07:18:00|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1634541490000|2021-10-18 07:18:10|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|0
1634541500000|2021-10-18 07:18:20|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|0
1634541510000|2021-10-18 07:18:30|7649.12|7649.12|7649.34|7649.34|7649.68|7649.68|7649.12|7649.12|0
1634541530000|2021-10-18 07:18:50|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|0
1634541540000|2021-10-18 07:19:00|7652.55|7652.55|7652.13|7652.13|7652.55|7652.55|7652.13|7652.13|0
1634541560000|2021-10-18 07:19:20|7648.7|7648.7|7653.84|7653.84|7653.84|7653.84|7648.7|7648.7|0
1634541570000|2021-10-18 07:19:30|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1634541580000|2021-10-18 07:19:40|7654.67|7654.67|7654.02|7654.02|7654.67|7654.67|7654.02|7654.02|0
1634541590000|2021-10-18 07:19:50|7653.94|7653.94|7650.51|7650.51|7653.94|7653.94|7650.51|7650.51|0
1634541630000|2021-10-18 07:20:30|7650.3|7650.3|7650.21|7650.21|7650.3|7650.3|7650.21|7650.21|0
1634541690000|2021-10-18 07:21:30|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|0
1634541730000|2021-10-18 07:22:10|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|0
1634541770000|2021-10-18 07:22:50|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|0
1634541840000|2021-10-18 07:24:00|7630.7|7630.7|7631.21|7631.21|7631.21|7631.21|7630.7|7630.7|0
1634541850000|2021-10-18 07:24:10|7632.92|7632.92|7631.47|7631.47|7632.92|7632.92|7631.47|7631.47|0
1634541860000|2021-10-18 07:24:20|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|0
1634541890000|2021-10-18 07:24:50|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|0
1634541970000|2021-10-18 07:26:10|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|0
1634541980000|2021-10-18 07:26:20|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|0
1634542080000|2021-10-18 07:28:00|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1634542100000|2021-10-18 07:28:20|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|0
1634542250000|2021-10-18 07:30:50|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1634542260000|2021-10-18 07:31:00|7645.45|7645.45|7644.98|7644.98|7646.46|7646.46|7644.98|7644.98|0
1634542270000|2021-10-18 07:31:10|7644.76|7644.76|7639.63|7639.63|7644.76|7644.76|7639.63|7639.63|0
1634542360000|2021-10-18 07:32:40|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|0
1634542380000|2021-10-18 07:33:00|7638.99|7638.99|7639.19|7639.19|7639.19|7639.19|7638.99|7638.99|0
1634542390000|2021-10-18 07:33:10|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|0
1634542490000|2021-10-18 07:34:50|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1634542500000|2021-10-18 07:35:00|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|0
1634542550000|2021-10-18 07:35:50|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1634542660000|2021-10-18 07:37:40|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|0
1634542710000|2021-10-18 07:38:30|7645.44|7645.44|7645.44|7645.44|7645.44|7645.44|7645.44|7645.44|0
1634542720000|2021-10-18 07:38:40|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1634542800000|2021-10-18 07:40:00|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|0
1634542840000|2021-10-18 07:40:40|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|0
1634542860000|2021-10-18 07:41:00|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|0
1634542920000|2021-10-18 07:42:00|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1634543100000|2021-10-18 07:45:00|7642.94|7642.94|7642.38|7642.38|7642.94|7642.94|7642.38|7642.38|0
1634543160000|2021-10-18 07:46:00|7642.58|7642.58|7639.16|7639.16|7642.58|7642.58|7639.16|7639.16|0
1634543210000|2021-10-18 07:46:50|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|0
1634543220000|2021-10-18 07:47:00|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1634543230000|2021-10-18 07:47:10|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|0
1634543250000|2021-10-18 07:47:30|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|0
1634543330000|2021-10-18 07:48:50|7641.45|7641.45|7639.73|7639.73|7641.45|7641.45|7639.73|7639.73|0
1634543350000|2021-10-18 07:49:10|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|0
1634543390000|2021-10-18 07:49:50|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|0
1634543440000|2021-10-18 07:50:40|7641.45|7641.45|7641.23|7641.23|7641.45|7641.45|7641.23|7641.23|0
1634543530000|2021-10-18 07:52:10|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|0
1634543600000|2021-10-18 07:53:20|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|0
1634543620000|2021-10-18 07:53:40|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|0
1634543740000|2021-10-18 07:55:40|7636.34|7636.34|7641.47|7641.47|7641.47|7641.47|7636.34|7636.34|0
1634543750000|2021-10-18 07:55:50|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|0
1634543880000|2021-10-18 07:58:00|7643.28|7643.28|7642.77|7642.77|7643.28|7643.28|7642.77|7642.77|0
1634543890000|2021-10-18 07:58:10|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|0
1634543990000|2021-10-18 07:59:50|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1634544000000|2021-10-18 08:00:00|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7633.93|7633.93|0
1634544020000|2021-10-18 08:00:20|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1634544050000|2021-10-18 08:00:50|7632.72|7632.72|7634.43|7634.43|7634.43|7634.43|7632.72|7632.72|0
1634544110000|2021-10-18 08:01:50|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|0
1634544140000|2021-10-18 08:02:20|7639.57|7639.57|7639.57|7639.57|7639.57|7639.57|7639.57|7639.57|0
1634544160000|2021-10-18 08:02:40|7639.98|7639.98|7640.8|7640.8|7640.8|7640.8|7639.98|7639.98|0
1634544170000|2021-10-18 08:02:50|7642.51|7642.51|7644.22|7644.22|7644.22|7644.22|7642.51|7642.51|0
1634544190000|2021-10-18 08:03:10|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|0
1634544200000|2021-10-18 08:03:20|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1634544210000|2021-10-18 08:03:30|7644.55|7644.55|7644.38|7644.38|7644.55|7644.55|7644.38|7644.38|0
1634544270000|2021-10-18 08:04:30|7644.79|7644.79|7644.38|7644.38|7644.79|7644.79|7644.38|7644.38|0
1634544280000|2021-10-18 08:04:40|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1634544290000|2021-10-18 08:04:50|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|0
1634544360000|2021-10-18 08:06:00|7644.62|7644.62|7644.41|7644.41|7644.62|7644.62|7644.21|7644.21|0
1634544370000|2021-10-18 08:06:10|7644.62|7644.62|7639.48|7639.48|7644.62|7644.62|7639.48|7639.48|0
1634544510000|2021-10-18 08:08:30|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1634544610000|2021-10-18 08:10:10|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|0
1634544620000|2021-10-18 08:10:20|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|0
1634544790000|2021-10-18 08:13:10|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|0
1634544800000|2021-10-18 08:13:20|7635.41|7635.41|7635.32|7635.32|7635.41|7635.41|7634.98|7634.98|0
1634544960000|2021-10-18 08:16:00|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|0
1634545020000|2021-10-18 08:17:00|7629.93|7629.93|7629.93|7629.93|7631.64|7631.64|7629.93|7629.93|0
1634545140000|2021-10-18 08:19:00|7631.64|7631.64|7633.36|7633.36|7633.36|7633.36|7631.64|7631.64|0
1634545150000|2021-10-18 08:19:10|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1634545300000|2021-10-18 08:21:40|7635.48|7635.48|7635.48|7635.48|7635.48|7635.48|7635.48|7635.48|0
1634545380000|2021-10-18 08:23:00|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|0
1634545390000|2021-10-18 08:23:10|7642.33|7642.33|7644.04|7644.04|7644.04|7644.04|7642.33|7642.33|0
1634545410000|2021-10-18 08:23:30|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|0
1634545430000|2021-10-18 08:23:50|7645.54|7645.54|7645.32|7645.32|7645.54|7645.54|7645.32|7645.32|0
1634545500000|2021-10-18 08:25:00|7644.82|7644.82|7644.31|7644.31|7644.82|7644.82|7644.31|7644.31|0
1634545560000|2021-10-18 08:26:00|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1634545610000|2021-10-18 08:26:50|7644.71|7644.71|7644.63|7644.63|7644.71|7644.71|7644.63|7644.63|0
1634545680000|2021-10-18 08:28:00|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1634545770000|2021-10-18 08:29:30|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|0
1634545780000|2021-10-18 08:29:40|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|0
1634545820000|2021-10-18 08:30:20|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|0
1634545890000|2021-10-18 08:31:30|7642.7|7642.7|7643.21|7643.21|7643.21|7643.21|7642.7|7642.7|0
1634546070000|2021-10-18 08:34:30|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|0
1634546100000|2021-10-18 08:35:00|7643.21|7643.21|7644.92|7644.92|7644.92|7644.92|7643.21|7643.21|0
1634546130000|2021-10-18 08:35:30|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1634546150000|2021-10-18 08:35:50|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1634546180000|2021-10-18 08:36:20|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|0
1634546230000|2021-10-18 08:37:10|7640|7640|7640|7640|7640|7640|7640|7640|0
1634546420000|2021-10-18 08:40:20|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|0
1634546730000|2021-10-18 08:45:30|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|0
1634546740000|2021-10-18 08:45:40|7635.89|7635.89|7636.05|7636.05|7636.05|7636.05|7635.89|7635.89|0
1634546760000|2021-10-18 08:46:00|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|0
1634546780000|2021-10-18 08:46:20|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1634546790000|2021-10-18 08:46:30|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|0
1634546920000|2021-10-18 08:48:40|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1634547030000|2021-10-18 08:50:30|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|0
1634547060000|2021-10-18 08:51:00|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1634547130000|2021-10-18 08:52:10|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|0
1634547230000|2021-10-18 08:53:50|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|0
1634547310000|2021-10-18 08:55:10|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|0
1634547320000|2021-10-18 08:55:20|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|0
1634547340000|2021-10-18 08:55:40|7639.56|7639.56|7641.27|7641.27|7641.27|7641.27|7639.56|7639.56|0
1634547380000|2021-10-18 08:56:20|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|0
1634547400000|2021-10-18 08:56:40|7641.27|7641.27|7641.02|7641.02|7641.27|7641.27|7641.02|7641.02|0
1634547430000|2021-10-18 08:57:10|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1634547450000|2021-10-18 08:57:30|7637.59|7637.59|7637.39|7637.39|7637.59|7637.59|7637.39|7637.39|0
1634547470000|2021-10-18 08:57:50|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1634547500000|2021-10-18 08:58:20|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|0
1634547510000|2021-10-18 08:58:30|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|0
1634547600000|2021-10-18 09:00:00|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|0
1634547640000|2021-10-18 09:00:40|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1634547670000|2021-10-18 09:01:10|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|0
1634547700000|2021-10-18 09:01:40|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|0
1634547740000|2021-10-18 09:02:20|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1634547770000|2021-10-18 09:02:50|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|0
1634547810000|2021-10-18 09:03:30|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1634547860000|2021-10-18 09:04:20|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1634547940000|2021-10-18 09:05:40|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1634547960000|2021-10-18 09:06:00|7633.52|7633.52|7635.23|7635.23|7635.23|7635.23|7633.52|7633.52|0
1634547980000|2021-10-18 09:06:20|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|0
1634547990000|2021-10-18 09:06:30|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|0
1634548010000|2021-10-18 09:06:50|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1634548100000|2021-10-18 09:08:20|7638.33|7638.33|7638.42|7638.42|7638.42|7638.42|7638.33|7638.33|0
1634548160000|2021-10-18 09:09:20|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|0
1634548320000|2021-10-18 09:12:00|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|0
1634548360000|2021-10-18 09:12:40|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.48|7633.48|0
1634548400000|2021-10-18 09:13:20|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|0
1634548430000|2021-10-18 09:13:50|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1634548460000|2021-10-18 09:14:20|7630.3|7630.3|7630.3|7630.3|7630.3|7630.3|7630.3|7630.3|0
1634548480000|2021-10-18 09:14:40|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|0
1634548500000|2021-10-18 09:15:00|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7630.8|7630.8|0
1634548580000|2021-10-18 09:16:20|7632.23|7632.23|7631.95|7631.95|7632.23|7632.23|7631.95|7631.95|0
1634548600000|2021-10-18 09:16:40|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|0
1634548610000|2021-10-18 09:16:50|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|0
1634548620000|2021-10-18 09:17:00|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|0
1634548650000|2021-10-18 09:17:30|7634.68|7634.68|7636.4|7636.4|7636.4|7636.4|7634.68|7634.68|0
1634548690000|2021-10-18 09:18:10|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|0
1634548730000|2021-10-18 09:18:50|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1634548760000|2021-10-18 09:19:20|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|0
1634548820000|2021-10-18 09:20:20|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|0
1634548880000|2021-10-18 09:21:20|7634.68|7634.68|7634.77|7634.77|7634.77|7634.77|7634.68|7634.68|0
1634549030000|2021-10-18 09:23:50|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|0
1634549160000|2021-10-18 09:26:00|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|0
1634549170000|2021-10-18 09:26:10|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.53|7630.53|0
1634549180000|2021-10-18 09:26:20|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|0
1634549190000|2021-10-18 09:26:30|7630.94|7630.94|7630.53|7630.53|7630.94|7630.94|7630.53|7630.53|0
1634549230000|2021-10-18 09:27:10|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|0
1634549270000|2021-10-18 09:27:50|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|0
1634549280000|2021-10-18 09:28:00|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|0
1634549370000|2021-10-18 09:29:30|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|0
1634549380000|2021-10-18 09:29:40|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|0
1634549420000|2021-10-18 09:30:20|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|0
1634549480000|2021-10-18 09:31:20|7633.82|7633.82|7633.82|7633.82|7633.82|7633.82|7633.82|7633.82|0
1634549500000|2021-10-18 09:31:40|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1634549520000|2021-10-18 09:32:00|7633.33|7633.33|7631.62|7631.62|7633.33|7633.33|7631.62|7631.62|0
1634549560000|2021-10-18 09:32:40|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1634549590000|2021-10-18 09:33:10|7632.13|7632.13|7631.72|7631.72|7632.13|7632.13|7631.72|7631.72|0
1634549600000|2021-10-18 09:33:20|7631.16|7631.16|7631.24|7631.24|7631.24|7631.24|7631.16|7631.16|0
1634549610000|2021-10-18 09:33:30|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|0
1634549620000|2021-10-18 09:33:40|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|0
1634549640000|2021-10-18 09:34:00|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|0
1634549660000|2021-10-18 09:34:20|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|0
1634549760000|2021-10-18 09:36:00|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|0
1634549800000|2021-10-18 09:36:40|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|0
1634549810000|2021-10-18 09:36:50|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1634549880000|2021-10-18 09:38:00|7632.65|7632.65|7632.37|7632.37|7632.65|7632.65|7632.37|7632.37|0
1634549910000|2021-10-18 09:38:30|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1634549980000|2021-10-18 09:39:40|7634.49|7634.49|7636.2|7636.2|7636.2|7636.2|7634.49|7634.49|0
1634550150000|2021-10-18 09:42:30|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1634550160000|2021-10-18 09:42:40|7634.32|7634.32|7635.62|7635.62|7635.62|7635.62|7633.91|7633.91|0
1634550170000|2021-10-18 09:42:50|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|0
1634550410000|2021-10-18 09:46:50|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|0
1634550480000|2021-10-18 09:48:00|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|7635.73|0
1634550490000|2021-10-18 09:48:10|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1634550630000|2021-10-18 09:50:30|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|0
1634550660000|2021-10-18 09:51:00|7638.07|7638.07|7639.78|7639.78|7639.78|7639.78|7638.07|7638.07|0
1634550700000|2021-10-18 09:51:40|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1634550720000|2021-10-18 09:52:00|7640.23|7640.23|7640.23|7640.23|7640.23|7640.23|7640.23|7640.23|0
1634550830000|2021-10-18 09:53:50|7640.15|7640.15|7639.89|7639.89|7640.15|7640.15|7639.89|7639.89|0
1634550920000|2021-10-18 09:55:20|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|0
1634551180000|2021-10-18 09:59:40|7632.18|7632.18|7631.75|7631.75|7632.18|7632.18|7631.75|7631.75|0
1634551210000|2021-10-18 10:00:10|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|0
1634551280000|2021-10-18 10:01:20|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|0
1634551290000|2021-10-18 10:01:30|7626.4|7626.4|7628.11|7628.11|7628.11|7628.11|7626.4|7626.4|0
1634551460000|2021-10-18 10:04:20|7628.52|7628.52|7629.33|7629.33|7629.33|7629.33|7628.52|7628.52|0
1634551470000|2021-10-18 10:04:30|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|0
1634551530000|2021-10-18 10:05:30|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|0
1634551600000|2021-10-18 10:06:40|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|0
1634551620000|2021-10-18 10:07:00|7629.92|7629.92|7627.93|7627.93|7629.92|7629.92|7627.93|7627.93|0
1634551790000|2021-10-18 10:09:50|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|0
1634551920000|2021-10-18 10:12:00|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|0
1634551930000|2021-10-18 10:12:10|7629.13|7629.13|7628.63|7628.63|7629.13|7629.13|7628.63|7628.63|0
1634551940000|2021-10-18 10:12:20|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|0
1634551950000|2021-10-18 10:12:30|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|0
1634552010000|2021-10-18 10:13:30|7628.84|7628.84|7627.52|7627.52|7628.84|7628.84|7627.52|7627.52|0
1634552020000|2021-10-18 10:13:40|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|0
1634552070000|2021-10-18 10:14:30|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|0
1634552080000|2021-10-18 10:14:40|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|0
1634552100000|2021-10-18 10:15:00|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|0
1634552110000|2021-10-18 10:15:10|7621.93|7621.93|7621.68|7621.68|7622.1|7622.1|7621.68|7621.68|0
1634552140000|2021-10-18 10:15:40|7621.27|7621.27|7620.86|7620.86|7621.27|7621.27|7620.86|7620.86|0
1634552160000|2021-10-18 10:16:00|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1634552300000|2021-10-18 10:18:20|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|0
1634552450000|2021-10-18 10:20:50|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|0
1634552600000|2021-10-18 10:23:20|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|0
1634552610000|2021-10-18 10:23:30|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|0
1634552630000|2021-10-18 10:23:50|7614.85|7614.85|7614.93|7614.93|7614.93|7614.93|7614.85|7614.85|0
1634552660000|2021-10-18 10:24:20|7615.14|7615.14|7615.23|7615.23|7615.23|7615.23|7615.14|7615.14|0
1634552720000|2021-10-18 10:25:20|7615.14|7615.14|7615.14|7615.14|7615.23|7615.23|7615.14|7615.14|0
1634552760000|2021-10-18 10:26:00|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1634552860000|2021-10-18 10:27:40|7613.02|7613.02|7613.43|7613.43|7613.43|7613.43|7613.02|7613.02|0
1634552910000|2021-10-18 10:28:30|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1634552920000|2021-10-18 10:28:40|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|0
1634553000000|2021-10-18 10:30:00|7615.47|7615.47|7615.47|7615.47|7615.47|7615.47|7615.47|7615.47|0
1634553010000|2021-10-18 10:30:10|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|0
1634553020000|2021-10-18 10:30:20|7614.85|7614.85|7614.93|7614.93|7614.93|7614.93|7614.76|7614.76|0
1634553030000|2021-10-18 10:30:30|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|0
1634553040000|2021-10-18 10:30:40|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|0
1634553150000|2021-10-18 10:32:30|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|0
1634553160000|2021-10-18 10:32:40|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|7612.17|0
1634553220000|2021-10-18 10:33:40|7613.88|7613.88|7615.59|7615.59|7615.59|7615.59|7613.88|7613.88|0
1634553240000|2021-10-18 10:34:00|7613.88|7613.88|7615.59|7615.59|7615.59|7615.59|7613.88|7613.88|0
1634553270000|2021-10-18 10:34:30|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|0
1634553290000|2021-10-18 10:34:50|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|0
1634553350000|2021-10-18 10:35:50|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|0
1634553410000|2021-10-18 10:36:50|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|0
1634553430000|2021-10-18 10:37:10|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|0
1634553450000|2021-10-18 10:37:30|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|0
1634553480000|2021-10-18 10:38:00|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|0
1634553610000|2021-10-18 10:40:10|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|0
1634553740000|2021-10-18 10:42:20|7615.68|7615.68|7615.68|7615.68|7615.68|7615.68|7615.68|7615.68|0
1634553830000|2021-10-18 10:43:50|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|0
1634553870000|2021-10-18 10:44:30|7615.68|7615.68|7617.39|7617.39|7617.39|7617.39|7615.68|7615.68|0
1634553900000|2021-10-18 10:45:00|7616.88|7616.88|7616.88|7616.88|7616.88|7616.88|7616.88|7616.88|0
1634553910000|2021-10-18 10:45:10|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|0
1634554060000|2021-10-18 10:47:40|7617.38|7617.38|7617.46|7617.46|7617.46|7617.46|7617.38|7617.38|0
1634554180000|2021-10-18 10:49:40|7617.55|7617.55|7618.41|7618.41|7618.41|7618.41|7617.55|7617.55|0
1634554190000|2021-10-18 10:49:50|7620.12|7620.12|7620.12|7620.12|7620.12|7620.12|7620.12|7620.12|0
1634554290000|2021-10-18 10:51:30|7620.21|7620.21|7620.38|7620.38|7620.38|7620.38|7620.21|7620.21|0
1634554370000|2021-10-18 10:52:50|7622.09|7622.09|7622.09|7622.09|7622.09|7622.09|7622.09|7622.09|0
1634554380000|2021-10-18 10:53:00|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1634554430000|2021-10-18 10:53:50|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|0
1634554510000|2021-10-18 10:55:10|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|0
1634554570000|2021-10-18 10:56:10|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|0
1634554650000|2021-10-18 10:57:30|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|0
1634554790000|2021-10-18 10:59:50|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1634554830000|2021-10-18 11:00:30|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|0
1634554860000|2021-10-18 11:01:00|7618.41|7618.41|7618.5|7618.5|7618.5|7618.5|7618.41|7618.41|0
1634554870000|2021-10-18 11:01:10|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1634554880000|2021-10-18 11:01:20|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|0
1634554890000|2021-10-18 11:01:30|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|0
1634554930000|2021-10-18 11:02:10|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|0
1634554940000|2021-10-18 11:02:20|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|0
1634555060000|2021-10-18 11:04:20|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|0
1634555110000|2021-10-18 11:05:10|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|0
1634555120000|2021-10-18 11:05:20|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|0
1634555410000|2021-10-18 11:10:10|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|0
1634555460000|2021-10-18 11:11:00|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|0
1634555630000|2021-10-18 11:13:50|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|0
1634555710000|2021-10-18 11:15:10|7624.87|7624.87|7625.31|7625.31|7625.31|7625.31|7624.87|7624.87|0
1634555720000|2021-10-18 11:15:20|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|0
1634555760000|2021-10-18 11:16:00|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|0
1634555810000|2021-10-18 11:16:50|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|0
1634555840000|2021-10-18 11:17:20|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|0
1634555880000|2021-10-18 11:18:00|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|0
1634556080000|2021-10-18 11:21:20|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|0
1634556130000|2021-10-18 11:22:10|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|0
1634556220000|2021-10-18 11:23:40|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|0
1634556300000|2021-10-18 11:25:00|7620.67|7620.67|7620.67|7620.67|7620.67|7620.67|7620.67|7620.67|0
1634556330000|2021-10-18 11:25:30|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|0
1634556420000|2021-10-18 11:27:00|7620.67|7620.67|7620.89|7620.89|7620.89|7620.89|7620.67|7620.67|0
1634556460000|2021-10-18 11:27:40|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|0
1634556490000|2021-10-18 11:28:10|7620.89|7620.89|7620.89|7620.89|7620.89|7620.89|7620.89|7620.89|0
1634556540000|2021-10-18 11:29:00|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|0
1634556620000|2021-10-18 11:30:20|7624.75|7624.75|7625.19|7625.19|7625.19|7625.19|7624.31|7624.31|0
1634556770000|2021-10-18 11:32:50|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|0
1634556800000|2021-10-18 11:33:20|7625.99|7625.99|7625.99|7625.99|7625.99|7625.99|7625.99|7625.99|0
1634556960000|2021-10-18 11:36:00|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1634557020000|2021-10-18 11:37:00|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|0
1634557120000|2021-10-18 11:38:40|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|0
1634557220000|2021-10-18 11:40:20|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|0
1634557240000|2021-10-18 11:40:40|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|0
1634557310000|2021-10-18 11:41:50|7622.47|7622.47|7622.47|7622.47|7622.47|7622.47|7622.47|7622.47|0
1634557400000|2021-10-18 11:43:20|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|0
1634557500000|2021-10-18 11:45:00|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|0
1634557510000|2021-10-18 11:45:10|7622.75|7622.75|7622.75|7622.75|7622.75|7622.75|7622.75|7622.75|0
1634557520000|2021-10-18 11:45:20|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|0
1634557590000|2021-10-18 11:46:30|7622.1|7622.1|7622.02|7622.02|7622.1|7622.1|7622.02|7622.02|0
1634557610000|2021-10-18 11:46:50|7621.61|7621.61|7618.19|7618.19|7621.61|7621.61|7618.19|7618.19|0
1634557650000|2021-10-18 11:47:30|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|0
1634557720000|2021-10-18 11:48:40|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|0
1634557750000|2021-10-18 11:49:10|7619.6|7619.6|7618.96|7618.96|7619.6|7619.6|7618.96|7618.96|0
1634557920000|2021-10-18 11:52:00|7618.74|7618.74|7618.74|7618.74|7618.74|7618.74|7618.74|7618.74|0
1634557940000|2021-10-18 11:52:20|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|0
1634557980000|2021-10-18 11:53:00|7617.58|7617.58|7617.36|7617.36|7617.58|7617.58|7617.36|7617.36|0
1634558050000|2021-10-18 11:54:10|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|0
1634558060000|2021-10-18 11:54:20|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|0
1634558100000|2021-10-18 11:55:00|7617.58|7617.58|7619.29|7619.29|7619.29|7619.29|7617.58|7617.58|0
1634558130000|2021-10-18 11:55:30|7615.86|7615.86|7615.86|7615.86|7615.86|7615.86|7615.86|7615.86|0
1634558160000|2021-10-18 11:56:00|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|0
1634558170000|2021-10-18 11:56:10|7615.26|7615.26|7615.05|7615.05|7615.26|7615.26|7615.05|7615.05|0
1634558220000|2021-10-18 11:57:00|7613.33|7613.33|7613.33|7613.33|7613.33|7613.33|7613.33|7613.33|0
1634558400000|2021-10-18 12:00:00|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|0
1634558410000|2021-10-18 12:00:10|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|7606.4|0
1634558510000|2021-10-18 12:01:50|7604.69|7604.69|7600.86|7600.86|7604.69|7604.69|7600.86|7600.86|0
1634558520000|2021-10-18 12:02:00|7600.57|7600.57|7598.86|7598.86|7600.57|7600.57|7598.86|7598.86|0
1634558540000|2021-10-18 12:02:20|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|0
1634558570000|2021-10-18 12:02:50|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|0
1634558610000|2021-10-18 12:03:30|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|0
1634558670000|2021-10-18 12:04:30|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|0
1634558690000|2021-10-18 12:04:50|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.17|7598.17|0
1634558700000|2021-10-18 12:05:00|7598.17|7598.17|7602.75|7602.75|7602.75|7602.75|7597.61|7597.61|0
1634558760000|2021-10-18 12:06:00|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|0
1634558800000|2021-10-18 12:06:40|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|0
1634558840000|2021-10-18 12:07:20|7602.11|7602.11|7602.11|7602.11|7602.11|7602.11|7602.11|7602.11|0
1634558860000|2021-10-18 12:07:40|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|0
1634558890000|2021-10-18 12:08:10|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1634558930000|2021-10-18 12:08:50|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|0
1634558970000|2021-10-18 12:09:30|7606.74|7606.74|7605.02|7605.02|7606.74|7606.74|7605.02|7605.02|0
1634558980000|2021-10-18 12:09:40|7606.74|7606.74|7606.57|7606.57|7606.74|7606.74|7606.57|7606.57|0
1634558990000|2021-10-18 12:09:50|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|0
1634559000000|2021-10-18 12:10:00|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|0
1634559010000|2021-10-18 12:10:10|7606.65|7606.65|7604.94|7604.94|7606.65|7606.65|7604.94|7604.94|0
1634559080000|2021-10-18 12:11:20|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1634559370000|2021-10-18 12:16:10|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|0
1634559410000|2021-10-18 12:16:50|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1634559420000|2021-10-18 12:17:00|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1634559480000|2021-10-18 12:18:00|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1634559490000|2021-10-18 12:18:10|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|0
1634559580000|2021-10-18 12:19:40|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1634559660000|2021-10-18 12:21:00|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|0
1634559690000|2021-10-18 12:21:30|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|0
1634559700000|2021-10-18 12:21:40|7598.33|7598.33|7598.5|7598.5|7598.5|7598.5|7598.33|7598.33|0
1634559710000|2021-10-18 12:21:50|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|0
1634559780000|2021-10-18 12:23:00|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|0
1634559890000|2021-10-18 12:24:50|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|0
1634560030000|2021-10-18 12:27:10|7594.51|7594.51|7596.22|7596.22|7596.22|7596.22|7594.51|7594.51|0
1634560240000|2021-10-18 12:30:40|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|0
1634560280000|2021-10-18 12:31:20|7596.42|7596.42|7596.01|7596.01|7596.42|7596.42|7596.01|7596.01|0
1634560290000|2021-10-18 12:31:30|7595.79|7595.79|7595.79|7595.79|7595.79|7595.79|7595.79|7595.79|0
1634560370000|2021-10-18 12:32:50|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|0
1634560410000|2021-10-18 12:33:30|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|0
1634560420000|2021-10-18 12:33:40|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|0
1634560450000|2021-10-18 12:34:10|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|0
1634560550000|2021-10-18 12:35:50|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1634560630000|2021-10-18 12:37:10|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|0
1634560680000|2021-10-18 12:38:00|7602.07|7602.07|7603.78|7603.78|7603.78|7603.78|7602.07|7602.07|0
1634560790000|2021-10-18 12:39:50|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|0
1634560800000|2021-10-18 12:40:00|7601.98|7601.98|7601.98|7601.98|7601.98|7601.98|7601.98|7601.98|0
1634560810000|2021-10-18 12:40:10|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|0
1634561000000|2021-10-18 12:43:20|7596.76|7596.76|7596.98|7596.98|7596.98|7596.98|7596.76|7596.76|0
1634561090000|2021-10-18 12:44:50|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|0
1634561100000|2021-10-18 12:45:00|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|0
1634561140000|2021-10-18 12:45:40|7598.78|7598.78|7598.69|7598.69|7598.78|7598.78|7598.69|7598.69|0
1634561150000|2021-10-18 12:45:50|7598.41|7598.41|7598.25|7598.25|7598.92|7598.92|7598.17|7598.17|0
1634561180000|2021-10-18 12:46:20|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|0
1634561250000|2021-10-18 12:47:30|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|0
1634561270000|2021-10-18 12:47:50|7592.98|7592.98|7593.32|7593.32|7593.32|7593.32|7592.98|7592.98|0
1634561280000|2021-10-18 12:48:00|7593.41|7593.41|7595.12|7595.12|7595.12|7595.12|7593.41|7593.41|0
1634561290000|2021-10-18 12:48:10|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|0
1634561300000|2021-10-18 12:48:20|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|0
1634561420000|2021-10-18 12:50:20|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|0
1634561470000|2021-10-18 12:51:10|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1634561490000|2021-10-18 12:51:30|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|0
1634561520000|2021-10-18 12:52:00|7592.12|7592.12|7593.13|7593.13|7593.13|7593.13|7592.12|7592.12|0
1634561530000|2021-10-18 12:52:10|7594.84|7594.84|7593.13|7593.13|7594.84|7594.84|7593.13|7593.13|0
1634561580000|2021-10-18 12:53:00|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|0
1634561690000|2021-10-18 12:54:50|7594.43|7594.43|7594.84|7594.84|7594.84|7594.84|7594.43|7594.43|0
1634561700000|2021-10-18 12:55:00|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|0
1634561720000|2021-10-18 12:55:20|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|0
1634561740000|2021-10-18 12:55:40|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|0
1634561790000|2021-10-18 12:56:30|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|0
1634561870000|2021-10-18 12:57:50|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|0
1634561910000|2021-10-18 12:58:30|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|0
1634561980000|2021-10-18 12:59:40|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|0
1634562030000|2021-10-18 13:00:30|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|0
1634562070000|2021-10-18 13:01:10|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|0
1634562080000|2021-10-18 13:01:20|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|0
1634562090000|2021-10-18 13:01:30|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|0
1634562180000|2021-10-18 13:03:00|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|0
1634562260000|2021-10-18 13:04:20|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|0
1634562270000|2021-10-18 13:04:30|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|0
1634562320000|2021-10-18 13:05:20|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|0
1634562390000|2021-10-18 13:06:30|7591.44|7591.44|7591.44|7591.44|7591.44|7591.44|7591.44|7591.44|0
1634562460000|2021-10-18 13:07:40|7591.85|7591.85|7592.26|7592.26|7592.26|7592.26|7591.85|7591.85|0
1634562470000|2021-10-18 13:07:50|7591.85|7591.85|7593.56|7593.56|7593.56|7593.56|7591.85|7591.85|0
1634562480000|2021-10-18 13:08:00|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|0
1634562620000|2021-10-18 13:10:20|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|0
1634562650000|2021-10-18 13:10:50|7592.77|7592.77|7592.77|7592.77|7592.77|7592.77|7592.77|7592.77|0
1634562690000|2021-10-18 13:11:30|7592.37|7592.37|7594.08|7594.08|7594.08|7594.08|7592.37|7592.37|0
1634562700000|2021-10-18 13:11:40|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|0
1634562750000|2021-10-18 13:12:30|7592.8|7592.8|7594.51|7594.51|7594.51|7594.51|7592.8|7592.8|0
1634562760000|2021-10-18 13:12:40|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|0
1634563030000|2021-10-18 13:17:10|7595.8|7595.8|7595.58|7595.58|7595.8|7595.8|7595.58|7595.58|0
1634563060000|2021-10-18 13:17:40|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|0
1634563110000|2021-10-18 13:18:30|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|0
1634563150000|2021-10-18 13:19:10|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|0
1634563160000|2021-10-18 13:19:20|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|0
1634563200000|2021-10-18 13:20:00|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|0
1634563290000|2021-10-18 13:21:30|7602.11|7602.11|7602.11|7602.11|7602.11|7602.11|7602.11|7602.11|0
1634563310000|2021-10-18 13:21:50|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1634563320000|2021-10-18 13:22:00|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|0
1634563380000|2021-10-18 13:23:00|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|0
1634563390000|2021-10-18 13:23:10|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|0
1634563400000|2021-10-18 13:23:20|7600.99|7600.99|7597.56|7597.56|7600.99|7600.99|7597.56|7597.56|0
1634563420000|2021-10-18 13:23:40|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1634563430000|2021-10-18 13:23:50|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|0
1634563480000|2021-10-18 13:24:40|7598.67|7598.67|7598.67|7598.67|7598.67|7598.67|7598.67|7598.67|0
1634563490000|2021-10-18 13:24:50|7598.84|7598.84|7598.84|7598.84|7598.84|7598.84|7598.84|7598.84|0
1634563500000|2021-10-18 13:25:00|7598.34|7598.34|7596.62|7596.62|7598.34|7598.34|7596.62|7596.62|0
1634563550000|2021-10-18 13:25:50|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|0
1634563570000|2021-10-18 13:26:10|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|0
1634563650000|2021-10-18 13:27:30|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1634563760000|2021-10-18 13:29:20|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|0
1634563790000|2021-10-18 13:29:50|7602.19|7602.19|7602.47|7602.47|7602.47|7602.47|7602.19|7602.19|0
1634563800000|2021-10-18 13:30:00|7602.3|7602.3|7600.59|7600.59|7602.3|7602.3|7600.59|7600.59|0
1634563820000|2021-10-18 13:30:20|7598.88|7598.88|7598.88|7598.88|7598.88|7598.88|7598.88|7598.88|0
1634563830000|2021-10-18 13:30:30|7597.16|7597.16|7593.46|7593.46|7597.16|7597.16|7593.46|7593.46|0
1634563850000|2021-10-18 13:30:50|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|0
1634563860000|2021-10-18 13:31:00|7595.58|7595.58|7599.44|7599.44|7599.44|7599.44|7595.58|7595.58|0
1634563870000|2021-10-18 13:31:10|7598.94|7598.94|7600.42|7600.42|7600.65|7600.65|7598.94|7598.94|0
1634563890000|2021-10-18 13:31:30|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|0
1634563930000|2021-10-18 13:32:10|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|0
1634563940000|2021-10-18 13:32:20|7597|7597|7596.57|7596.57|7597|7597|7596.57|7596.57|0
1634563980000|2021-10-18 13:33:00|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|0
1634563990000|2021-10-18 13:33:10|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|0
1634564010000|2021-10-18 13:33:30|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|0
1634564020000|2021-10-18 13:33:40|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|0
1634564060000|2021-10-18 13:34:20|7596.38|7596.38|7594.39|7594.39|7596.38|7596.38|7594.39|7594.39|0
1634564070000|2021-10-18 13:34:30|7593.96|7593.96|7595.72|7595.72|7595.72|7595.72|7593.96|7593.96|0
1634564080000|2021-10-18 13:34:40|7596.15|7596.15|7596.15|7596.15|7596.15|7596.15|7596.15|7596.15|0
1634564120000|2021-10-18 13:35:20|7595.74|7595.74|7600.88|7600.88|7600.88|7600.88|7595.74|7595.74|0
1634564140000|2021-10-18 13:35:40|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|0
1634564190000|2021-10-18 13:36:30|7594.03|7594.03|7590.6|7590.6|7594.03|7594.03|7590.6|7590.6|0
1634564200000|2021-10-18 13:36:40|7590.43|7590.43|7592.15|7592.15|7592.15|7592.15|7590.43|7590.43|0
1634564210000|2021-10-18 13:36:50|7591.86|7591.86|7597|7597|7597|7597|7591.86|7591.86|0
1634564230000|2021-10-18 13:37:10|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|0
1634564260000|2021-10-18 13:37:40|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|0
1634564280000|2021-10-18 13:38:00|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|0
1634564290000|2021-10-18 13:38:10|7594.06|7594.06|7592.35|7592.35|7594.06|7594.06|7592.35|7592.35|0
1634564300000|2021-10-18 13:38:20|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|0
1634564310000|2021-10-18 13:38:30|7594.06|7594.06|7592.26|7592.26|7594.06|7594.06|7592.26|7592.26|0
1634564320000|2021-10-18 13:38:40|7593.98|7593.98|7592.26|7592.26|7593.98|7593.98|7592.26|7592.26|0
1634564330000|2021-10-18 13:38:50|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|0
1634564360000|2021-10-18 13:39:20|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|0
1634564380000|2021-10-18 13:39:40|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|0
1634564460000|2021-10-18 13:41:00|7599.11|7599.11|7600.82|7600.82|7600.82|7600.82|7599.11|7599.11|0
1634564480000|2021-10-18 13:41:20|7604.25|7604.25|7599.11|7599.11|7604.25|7604.25|7599.11|7599.11|0
1634564490000|2021-10-18 13:41:30|7597.4|7597.4|7599.33|7599.33|7599.33|7599.33|7597.4|7597.4|0
1634564500000|2021-10-18 13:41:40|7601.04|7601.04|7601.13|7601.13|7601.13|7601.13|7601.04|7601.04|0
1634564510000|2021-10-18 13:41:50|7604.55|7604.55|7604.55|7604.55|7604.55|7604.55|7604.55|7604.55|0
1634564550000|2021-10-18 13:42:30|7606.26|7606.26|7606.54|7606.54|7606.54|7606.54|7606.26|7606.26|0
1634564600000|2021-10-18 13:43:20|7606.98|7606.98|7606.98|7606.98|7606.98|7606.98|7606.98|7606.98|0
1634564610000|2021-10-18 13:43:30|7608.7|7608.7|7608.7|7608.7|7608.7|7608.7|7608.7|7608.7|0
1634564620000|2021-10-18 13:43:40|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|0
1634564640000|2021-10-18 13:44:00|7608.7|7608.7|7608.7|7608.7|7608.7|7608.7|7608.7|7608.7|0
1634564650000|2021-10-18 13:44:10|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|0
1634564720000|2021-10-18 13:45:20|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|0
1634564730000|2021-10-18 13:45:30|7612.56|7612.56|7614.27|7614.27|7614.27|7614.27|7612.56|7612.56|0
1634564760000|2021-10-18 13:46:00|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|0
1634564780000|2021-10-18 13:46:20|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|7610.85|0
1634564810000|2021-10-18 13:46:50|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|0
1634564840000|2021-10-18 13:47:20|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7612.56|7612.56|0
1634564850000|2021-10-18 13:47:30|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|0
1634564860000|2021-10-18 13:47:40|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|7614.27|0
1634564900000|2021-10-18 13:48:20|7615.29|7615.29|7618.71|7618.71|7620.43|7620.43|7615.29|7615.29|0
1634564920000|2021-10-18 13:48:40|7617|7617|7617|7617|7617|7617|7617|7617|0
1634564970000|2021-10-18 13:49:30|7615.29|7615.29|7615.2|7615.2|7615.29|7615.29|7615.2|7615.2|0
1634565010000|2021-10-18 13:50:10|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|0
1634565030000|2021-10-18 13:50:30|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|0
1634565040000|2021-10-18 13:50:40|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|0
1634565060000|2021-10-18 13:51:00|7615.2|7615.2|7615.2|7615.2|7616.92|7616.92|7615.2|7615.2|0
1634565100000|2021-10-18 13:51:40|7615.71|7615.71|7615.8|7615.8|7615.8|7615.8|7615.71|7615.71|0
1634565110000|2021-10-18 13:51:50|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|0
1634565120000|2021-10-18 13:52:00|7613.92|7613.92|7612.12|7612.12|7613.92|7613.92|7612.12|7612.12|0
1634565150000|2021-10-18 13:52:30|7610.41|7610.41|7610.41|7610.41|7612.12|7612.12|7610.41|7610.41|0
1634565160000|2021-10-18 13:52:40|7608.69|7608.69|7608.61|7608.61|7608.69|7608.69|7608.61|7608.61|0
1634565170000|2021-10-18 13:52:50|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|0
1634565180000|2021-10-18 13:53:00|7613.75|7613.75|7613.75|7613.75|7613.75|7613.75|7613.75|7613.75|0
1634565200000|2021-10-18 13:53:20|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|0
1634565240000|2021-10-18 13:54:00|7614.04|7614.04|7614.04|7614.04|7614.04|7614.04|7614.04|7614.04|0
1634565310000|2021-10-18 13:55:10|7614.13|7614.13|7617.55|7617.55|7617.55|7617.55|7614.13|7614.13|0
1634565330000|2021-10-18 13:55:30|7620.98|7620.98|7619.27|7619.27|7620.98|7620.98|7619.27|7619.27|0
1634565360000|2021-10-18 13:56:00|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|0
1634565370000|2021-10-18 13:56:10|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1634565380000|2021-10-18 13:56:20|7621.06|7621.06|7621.32|7621.32|7621.32|7621.32|7621.06|7621.06|0
1634565400000|2021-10-18 13:56:40|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|0
1634565410000|2021-10-18 13:56:50|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|0
1634565420000|2021-10-18 13:57:00|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|0
1634565440000|2021-10-18 13:57:20|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|0
1634565540000|2021-10-18 13:59:00|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|0
1634565600000|2021-10-18 14:00:00|7637.37|7637.37|7640.79|7640.79|7640.79|7640.79|7637.37|7637.37|0
1634565620000|2021-10-18 14:00:20|7642.5|7642.5|7640.79|7640.79|7642.5|7642.5|7640.79|7640.79|0
1634565650000|2021-10-18 14:00:50|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|0
1634565670000|2021-10-18 14:01:10|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|0
1634565700000|2021-10-18 14:01:40|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|0
1634565730000|2021-10-18 14:02:10|7648.05|7648.05|7644.63|7644.63|7648.05|7648.05|7644.63|7644.63|0
1634565740000|2021-10-18 14:02:20|7646.34|7646.34|7642.91|7642.91|7646.34|7646.34|7642.91|7642.91|0
1634565750000|2021-10-18 14:02:30|7642.83|7642.83|7642.61|7642.61|7642.83|7642.83|7642.61|7642.61|0
1634565780000|2021-10-18 14:03:00|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|0
1634565800000|2021-10-18 14:03:20|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|0
1634565820000|2021-10-18 14:03:40|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|0
1634565960000|2021-10-18 14:06:00|7642.13|7642.13|7647.27|7647.27|7647.27|7647.27|7642.13|7642.13|0
1634565970000|2021-10-18 14:06:10|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|0
1634566000000|2021-10-18 14:06:40|7645.77|7645.77|7644.25|7644.25|7645.77|7645.77|7644.25|7644.25|0
1634566020000|2021-10-18 14:07:00|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|0
1634566030000|2021-10-18 14:07:10|7644.76|7644.76|7639.62|7639.62|7644.76|7644.76|7639.62|7639.62|0
1634566070000|2021-10-18 14:07:50|7641.33|7641.33|7641.84|7641.84|7641.84|7641.84|7641.33|7641.33|0
1634566080000|2021-10-18 14:08:00|7640.83|7640.83|7641.04|7641.04|7641.04|7641.04|7640.83|7640.83|0
1634566110000|2021-10-18 14:08:30|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|0
1634566130000|2021-10-18 14:08:50|7643.77|7643.77|7644.97|7644.97|7644.97|7644.97|7643.26|7643.26|0
1634566140000|2021-10-18 14:09:00|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|0
1634566160000|2021-10-18 14:09:20|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|7643.34|7643.34|0
1634566170000|2021-10-18 14:09:30|7646.77|7646.77|7648.48|7648.48|7648.48|7648.48|7646.77|7646.77|0
1634566190000|2021-10-18 14:09:50|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|0
1634566210000|2021-10-18 14:10:10|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|0
1634566240000|2021-10-18 14:10:40|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|0
1634566370000|2021-10-18 14:12:50|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1634566380000|2021-10-18 14:13:00|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|0
1634566400000|2021-10-18 14:13:20|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|0
1634566420000|2021-10-18 14:13:40|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1634566460000|2021-10-18 14:14:20|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|0
1634566490000|2021-10-18 14:14:50|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|0
1634566540000|2021-10-18 14:15:40|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1634566580000|2021-10-18 14:16:20|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|0
1634566590000|2021-10-18 14:16:30|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|0
1634566610000|2021-10-18 14:16:50|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|0
1634566620000|2021-10-18 14:17:00|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|0
1634566640000|2021-10-18 14:17:20|7637.71|7637.71|7637.62|7637.62|7637.71|7637.71|7637.62|7637.62|0
1634566670000|2021-10-18 14:17:50|7635.91|7635.91|7636.42|7636.42|7636.42|7636.42|7635.91|7635.91|0
1634566680000|2021-10-18 14:18:00|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|0
1634566690000|2021-10-18 14:18:10|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|0
1634566710000|2021-10-18 14:18:30|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|0
1634566800000|2021-10-18 14:20:00|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|0
1634566840000|2021-10-18 14:20:40|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|0
1634566930000|2021-10-18 14:22:10|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|0
1634566970000|2021-10-18 14:22:50|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|0
1634566980000|2021-10-18 14:23:00|7636.86|7636.86|7640.28|7640.28|7640.28|7640.28|7636.86|7636.86|0
1634567000000|2021-10-18 14:23:20|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1634567050000|2021-10-18 14:24:10|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|0
1634567060000|2021-10-18 14:24:20|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1634567080000|2021-10-18 14:24:40|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|0
1634567090000|2021-10-18 14:24:50|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1634567120000|2021-10-18 14:25:20|7644.19|7644.19|7642.47|7642.47|7644.19|7644.19|7642.47|7642.47|0
1634567150000|2021-10-18 14:25:50|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1634567160000|2021-10-18 14:26:00|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|0
1634567170000|2021-10-18 14:26:10|7645.49|7645.49|7645.7|7645.7|7645.7|7645.7|7645.49|7645.49|0
1634567180000|2021-10-18 14:26:20|7649.13|7649.13|7648.85|7648.85|7649.13|7649.13|7648.85|7648.85|0
1634567200000|2021-10-18 14:26:40|7647.13|7647.13|7645.42|7645.42|7647.13|7647.13|7645.42|7645.42|0
1634567220000|2021-10-18 14:27:00|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1634567230000|2021-10-18 14:27:10|7647.42|7647.42|7645.42|7645.42|7647.42|7647.42|7645.42|7645.42|0
1634567250000|2021-10-18 14:27:30|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1634567270000|2021-10-18 14:27:50|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1634567340000|2021-10-18 14:29:00|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1634567360000|2021-10-18 14:29:20|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1634567370000|2021-10-18 14:29:30|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1634567390000|2021-10-18 14:29:50|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|0
1634567440000|2021-10-18 14:30:40|7646.71|7646.71|7643.28|7643.28|7646.71|7646.71|7643.28|7643.28|0
1634567460000|2021-10-18 14:31:00|7645|7645|7645|7645|7645|7645|7645|7645|0
1634567500000|2021-10-18 14:31:40|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|0
1634567510000|2021-10-18 14:31:50|7645|7645|7646.71|7646.71|7646.71|7646.71|7645|7645|0
1634567530000|2021-10-18 14:32:10|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|0
1634567540000|2021-10-18 14:32:20|7644.56|7644.56|7646.27|7646.27|7646.27|7646.27|7644.56|7644.56|0
1634567580000|2021-10-18 14:33:00|7646.05|7646.05|7647.76|7647.76|7647.76|7647.76|7646.05|7646.05|0
1634567590000|2021-10-18 14:33:10|7646.05|7646.05|7646.05|7646.05|7646.05|7646.05|7646.05|7646.05|0
1634567620000|2021-10-18 14:33:40|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|0
1634567630000|2021-10-18 14:33:50|7649.48|7649.48|7651.19|7651.19|7651.19|7651.19|7649.48|7649.48|0
1634567670000|2021-10-18 14:34:30|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|0
1634567690000|2021-10-18 14:34:50|7647.26|7647.26|7645.54|7645.54|7647.26|7647.26|7645.54|7645.54|0
1634567710000|2021-10-18 14:35:10|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|0
1634567770000|2021-10-18 14:36:10|7641.84|7641.84|7644.06|7644.06|7644.06|7644.06|7641.84|7641.84|0
1634567830000|2021-10-18 14:37:10|7644.27|7644.27|7647.7|7647.7|7647.7|7647.7|7644.27|7644.27|0
1634567840000|2021-10-18 14:37:20|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|0
1634567980000|2021-10-18 14:39:40|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|0
1634568000000|2021-10-18 14:40:00|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|0
1634568010000|2021-10-18 14:40:10|7649.41|7649.41|7651.12|7651.12|7651.12|7651.12|7649.41|7649.41|0
1634568060000|2021-10-18 14:41:00|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|0
1634568080000|2021-10-18 14:41:20|7649.69|7649.69|7649.41|7649.41|7649.69|7649.69|7649.41|7649.41|0
1634568090000|2021-10-18 14:41:30|7651.12|7651.12|7651.12|7651.12|7651.12|7651.12|7651.12|7651.12|0
1634568110000|2021-10-18 14:41:50|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|0
1634568120000|2021-10-18 14:42:00|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|0
1634568140000|2021-10-18 14:42:20|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1634568190000|2021-10-18 14:43:10|7655.14|7655.14|7655.14|7655.14|7655.14|7655.14|7655.14|7655.14|0
1634568230000|2021-10-18 14:43:50|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1634568310000|2021-10-18 14:45:10|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1634568330000|2021-10-18 14:45:30|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1634568340000|2021-10-18 14:45:40|7652|7652|7655.42|7655.42|7655.42|7655.42|7652|7652|0
1634568370000|2021-10-18 14:46:10|7655.21|7655.21|7656.92|7656.92|7656.92|7656.92|7655.21|7655.21|0
1634568440000|2021-10-18 14:47:20|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|0
1634568460000|2021-10-18 14:47:40|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|0
1634568480000|2021-10-18 14:48:00|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|0
1634568520000|2021-10-18 14:48:40|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1634568530000|2021-10-18 14:48:50|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1634568550000|2021-10-18 14:49:10|7655.15|7655.15|7656.86|7656.86|7656.86|7656.86|7655.15|7655.15|0
1634568570000|2021-10-18 14:49:30|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|7658.58|0
1634568580000|2021-10-18 14:49:40|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|0
1634568620000|2021-10-18 14:50:20|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|0
1634568640000|2021-10-18 14:50:40|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1634568690000|2021-10-18 14:51:30|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|0
1634568720000|2021-10-18 14:52:00|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|0
1634568880000|2021-10-18 14:54:40|7651.28|7651.28|7651.56|7651.56|7651.56|7651.56|7651.28|7651.28|0
1634568890000|2021-10-18 14:54:50|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1634568920000|2021-10-18 14:55:20|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|0
1634568950000|2021-10-18 14:55:50|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|0
1634568960000|2021-10-18 14:56:00|7648.28|7648.28|7648.06|7648.06|7648.28|7648.28|7648.06|7648.06|0
1634568970000|2021-10-18 14:56:10|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|0
1634568980000|2021-10-18 14:56:20|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|0
1634569060000|2021-10-18 14:57:40|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|0
1634569070000|2021-10-18 14:57:50|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|0
1634569090000|2021-10-18 14:58:10|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1634569110000|2021-10-18 14:58:30|7648.09|7648.09|7647.86|7647.86|7648.3|7648.3|7647.86|7647.86|0
1634569150000|2021-10-18 14:59:10|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|0
1634569190000|2021-10-18 14:59:50|7649.74|7649.74|7649.83|7649.83|7649.83|7649.83|7649.74|7649.74|0
1634569260000|2021-10-18 15:01:00|7648.12|7648.12|7647.9|7647.9|7648.12|7648.12|7647.9|7647.9|0
1634569290000|2021-10-18 15:01:30|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|0
1634569350000|2021-10-18 15:02:30|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1634569420000|2021-10-18 15:03:40|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|0
1634569440000|2021-10-18 15:04:00|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|0
1634569460000|2021-10-18 15:04:20|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|0
1634569500000|2021-10-18 15:05:00|7652.83|7652.83|7652.83|7652.83|7652.83|7652.83|7652.83|7652.83|0
1634569520000|2021-10-18 15:05:20|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|0
1634569530000|2021-10-18 15:05:30|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|0
1634569550000|2021-10-18 15:05:50|7650.54|7650.54|7652.25|7652.25|7652.25|7652.25|7650.54|7650.54|0
1634569590000|2021-10-18 15:06:30|7653.96|7653.96|7654.17|7654.17|7654.17|7654.17|7653.96|7653.96|0
1634569620000|2021-10-18 15:07:00|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|0
1634569640000|2021-10-18 15:07:20|7655.67|7655.67|7653.96|7653.96|7655.67|7655.67|7653.96|7653.96|0
1634569650000|2021-10-18 15:07:30|7655.67|7655.67|7657.38|7657.38|7657.38|7657.38|7655.67|7655.67|0
1634569670000|2021-10-18 15:07:50|7657.1|7657.1|7657.38|7657.38|7657.38|7657.38|7657.1|7657.1|0
1634569680000|2021-10-18 15:08:00|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|0
1634569690000|2021-10-18 15:08:10|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|0
1634569750000|2021-10-18 15:09:10|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|0
1634569770000|2021-10-18 15:09:30|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1634569790000|2021-10-18 15:09:50|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|0
1634569850000|2021-10-18 15:10:50|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|0
1634569910000|2021-10-18 15:11:50|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|7658.19|0
1634569920000|2021-10-18 15:12:00|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|0
1634569930000|2021-10-18 15:12:10|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|0
1634569940000|2021-10-18 15:12:20|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1634569980000|2021-10-18 15:13:00|7658.32|7658.32|7657.69|7657.69|7658.32|7658.32|7657.69|7657.69|0
1634569990000|2021-10-18 15:13:10|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1634570040000|2021-10-18 15:14:00|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|0
1634570060000|2021-10-18 15:14:20|7657.39|7657.39|7656.38|7656.38|7657.39|7657.39|7656.38|7656.38|0
1634570070000|2021-10-18 15:14:30|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|0
1634570080000|2021-10-18 15:14:40|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|0
1634570090000|2021-10-18 15:14:50|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|0
1634570120000|2021-10-18 15:15:20|7654.16|7654.16|7652.45|7652.45|7654.16|7654.16|7652.45|7652.45|0
1634570140000|2021-10-18 15:15:40|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|0
1634570170000|2021-10-18 15:16:10|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1634570200000|2021-10-18 15:16:40|7654.88|7654.88|7658.3|7658.3|7658.3|7658.3|7654.88|7654.88|0
1634570220000|2021-10-18 15:17:00|7661.73|7661.73|7660.02|7660.02|7663.44|7663.44|7660.02|7660.02|0
1634570260000|2021-10-18 15:17:40|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1634570310000|2021-10-18 15:18:30|7660.02|7660.02|7660.45|7660.45|7660.45|7660.45|7660.02|7660.02|0
1634570340000|2021-10-18 15:19:00|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1634570350000|2021-10-18 15:19:10|7660.45|7660.45|7660.85|7660.85|7660.85|7660.85|7660.45|7660.45|0
1634570400000|2021-10-18 15:20:00|7662.57|7662.57|7663.01|7663.01|7663.01|7663.01|7662.57|7662.57|0
1634570440000|2021-10-18 15:20:40|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1634570450000|2021-10-18 15:20:50|7663.01|7663.01|7662.6|7662.6|7663.42|7663.42|7662.6|7662.6|0
1634570460000|2021-10-18 15:21:00|7663.01|7663.01|7664.72|7664.72|7664.72|7664.72|7663.01|7663.01|0
1634570470000|2021-10-18 15:21:10|7664.8|7664.8|7668.23|7668.23|7668.23|7668.23|7664.8|7664.8|0
1634570500000|2021-10-18 15:21:40|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1634570520000|2021-10-18 15:22:00|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|0
1634570550000|2021-10-18 15:22:30|7670.63|7670.63|7669.81|7669.81|7670.63|7670.63|7669.81|7669.81|0
1634570560000|2021-10-18 15:22:40|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|0
1634570570000|2021-10-18 15:22:50|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|0
1634570590000|2021-10-18 15:23:10|7671.3|7671.3|7672.12|7672.12|7672.12|7672.12|7671.3|7671.3|0
1634570600000|2021-10-18 15:23:20|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1634570620000|2021-10-18 15:23:40|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|0
1634570630000|2021-10-18 15:23:50|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1634570730000|2021-10-18 15:25:30|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|0
1634570760000|2021-10-18 15:26:00|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|0
1634570780000|2021-10-18 15:26:20|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|0
1634570810000|2021-10-18 15:26:50|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.23|7668.23|0
1634570880000|2021-10-18 15:28:00|7668.43|7668.43|7668.13|7668.13|7668.43|7668.43|7668.13|7668.13|0
1634570910000|2021-10-18 15:28:30|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1634570920000|2021-10-18 15:28:40|7667.9|7667.9|7668.12|7668.12|7668.12|7668.12|7667.9|7667.9|0
1634570930000|2021-10-18 15:28:50|7669.83|7669.83|7673.26|7673.26|7673.26|7673.26|7669.83|7669.83|0
1634570940000|2021-10-18 15:29:00|7669.83|7669.83|7668.12|7668.12|7669.83|7669.83|7666.41|7666.41|0
1634570950000|2021-10-18 15:29:10|7667.71|7667.71|7664.29|7664.29|7667.71|7667.71|7664.29|7664.29|0
1634570970000|2021-10-18 15:29:30|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|0
1634570980000|2021-10-18 15:29:40|7667.5|7667.5|7669.62|7669.62|7670.04|7670.04|7667.5|7667.5|0
1634570990000|2021-10-18 15:29:50|7669.83|7669.83|7662.86|7662.86|7669.83|7669.83|7662.86|7662.86|0
1634627700000|2021-10-19 07:15:00|7651.25|7651.25|7649.54|7649.54|7651.25|7651.25|7649.54|7649.54|0
1634627720000|2021-10-19 07:15:20|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|0
1634627740000|2021-10-19 07:15:40|7649.54|7649.54|7653.84|7653.84|7653.84|7653.84|7649.54|7649.54|0
1634627750000|2021-10-19 07:15:50|7654.05|7654.05|7654.48|7654.48|7654.48|7654.48|7654.05|7654.05|0
1634627760000|2021-10-19 07:16:00|7653.62|7653.62|7653.36|7653.36|7653.62|7653.62|7653.36|7653.36|0
1634627770000|2021-10-19 07:16:10|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1634627780000|2021-10-19 07:16:20|7648.71|7648.71|7647.42|7647.42|7649.13|7649.13|7647.42|7647.42|0
1634627800000|2021-10-19 07:16:40|7647.14|7647.14|7650.57|7650.57|7650.57|7650.57|7647.14|7647.14|0
1634627810000|2021-10-19 07:16:50|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|0
1634627830000|2021-10-19 07:17:10|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|0
1634627880000|2021-10-19 07:18:00|7647.14|7647.14|7648.85|7648.85|7648.85|7648.85|7647.14|7647.14|0
1634627900000|2021-10-19 07:18:20|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|0
1634627930000|2021-10-19 07:18:50|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|0
1634627940000|2021-10-19 07:19:00|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|0
1634627950000|2021-10-19 07:19:10|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|0
1634627960000|2021-10-19 07:19:20|7646.42|7646.42|7643|7643|7646.42|7646.42|7643|7643|0
1634627970000|2021-10-19 07:19:30|7642.18|7642.18|7642.59|7642.59|7642.59|7642.59|7642.18|7642.18|0
1634627980000|2021-10-19 07:19:40|7640.88|7640.88|7641.05|7641.05|7641.05|7641.05|7640.88|7640.88|0
1634628050000|2021-10-19 07:20:50|7637.62|7637.62|7641.05|7641.05|7641.05|7641.05|7637.62|7637.62|0
1634628060000|2021-10-19 07:21:00|7640.88|7640.88|7640.88|7640.88|7640.88|7640.88|7640.88|7640.88|0
1634628070000|2021-10-19 07:21:10|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|0
1634628110000|2021-10-19 07:21:50|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|0
1634628120000|2021-10-19 07:22:00|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|0
1634628140000|2021-10-19 07:22:20|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|0
1634628170000|2021-10-19 07:22:50|7638.65|7638.65|7640.37|7640.37|7640.37|7640.37|7638.65|7638.65|0
1634628210000|2021-10-19 07:23:30|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|0
1634628220000|2021-10-19 07:23:40|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|0
1634628250000|2021-10-19 07:24:10|7640.2|7640.2|7641.91|7641.91|7641.91|7641.91|7640.2|7640.2|0
1634628270000|2021-10-19 07:24:30|7640.2|7640.2|7638.49|7638.49|7640.2|7640.2|7638.49|7638.49|0
1634628340000|2021-10-19 07:25:40|7635.06|7635.06|7634.62|7634.62|7635.06|7635.06|7634.62|7634.62|0
1634628410000|2021-10-19 07:26:50|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1634628430000|2021-10-19 07:27:10|7633.7|7633.7|7634.11|7634.11|7634.11|7634.11|7633.7|7633.7|0
1634628550000|2021-10-19 07:29:10|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|0
1634628570000|2021-10-19 07:29:30|7634.11|7634.11|7632.12|7632.12|7634.11|7634.11|7632.12|7632.12|0
1634628580000|2021-10-19 07:29:40|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|0
1634628610000|2021-10-19 07:30:10|7626.98|7626.98|7628.69|7628.69|7628.69|7628.69|7626.98|7626.98|0
1634628630000|2021-10-19 07:30:30|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|0
1634628690000|2021-10-19 07:31:30|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|0
1634628780000|2021-10-19 07:33:00|7631.02|7631.02|7630.76|7630.76|7631.02|7631.02|7630.76|7630.76|0
1634628820000|2021-10-19 07:33:40|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|0
1634628890000|2021-10-19 07:34:50|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|0
1634628950000|2021-10-19 07:35:50|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|0
1634628970000|2021-10-19 07:36:10|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|0
1634628980000|2021-10-19 07:36:20|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|0
1634629010000|2021-10-19 07:36:50|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|0
1634629080000|2021-10-19 07:38:00|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|0
1634629120000|2021-10-19 07:38:40|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|0
1634629160000|2021-10-19 07:39:20|7629.99|7629.99|7629.9|7629.9|7629.99|7629.99|7629.9|7629.9|0
1634629180000|2021-10-19 07:39:40|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|0
1634629210000|2021-10-19 07:40:10|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1634629270000|2021-10-19 07:41:10|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|0
1634629280000|2021-10-19 07:41:20|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|0
1634629310000|2021-10-19 07:41:50|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|7630.38|0
1634629320000|2021-10-19 07:42:00|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|0
1634629340000|2021-10-19 07:42:20|7628.95|7628.95|7627.15|7627.15|7628.95|7628.95|7627.15|7627.15|0
1634629350000|2021-10-19 07:42:30|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|0
1634629420000|2021-10-19 07:43:40|7627.15|7627.15|7626.65|7626.65|7627.15|7627.15|7626.65|7626.65|0
1634629480000|2021-10-19 07:44:40|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|0
1634629570000|2021-10-19 07:46:10|7624.51|7624.51|7626.22|7626.22|7626.22|7626.22|7624.51|7624.51|0
1634629680000|2021-10-19 07:48:00|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|0
1634629700000|2021-10-19 07:48:20|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|0
1634629750000|2021-10-19 07:49:10|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|0
1634629760000|2021-10-19 07:49:20|7630.27|7630.27|7632.42|7632.42|7632.42|7632.42|7630.27|7630.27|0
1634629800000|2021-10-19 07:50:00|7631.54|7631.54|7631.54|7631.54|7631.54|7631.54|7631.54|7631.54|0
1634629830000|2021-10-19 07:50:30|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|0
1634629850000|2021-10-19 07:50:50|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|0
1634629870000|2021-10-19 07:51:10|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1634629880000|2021-10-19 07:51:20|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7622.7|7622.7|0
1634629890000|2021-10-19 07:51:30|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|0
1634629990000|2021-10-19 07:53:10|7624.55|7624.55|7624.55|7624.55|7624.55|7624.55|7624.55|7624.55|0
1634630000000|2021-10-19 07:53:20|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|0
1634630080000|2021-10-19 07:54:40|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|0
1634630100000|2021-10-19 07:55:00|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|0
1634630110000|2021-10-19 07:55:10|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|0
1634630120000|2021-10-19 07:55:20|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|0
1634630130000|2021-10-19 07:55:30|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|0
1634630210000|2021-10-19 07:56:50|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|0
1634630220000|2021-10-19 07:57:00|7631.75|7631.75|7631.75|7631.75|7631.75|7631.75|7631.75|7631.75|0
1634630310000|2021-10-19 07:58:30|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|0
1634630320000|2021-10-19 07:58:40|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|0
1634630360000|2021-10-19 07:59:20|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|0
1634630390000|2021-10-19 07:59:50|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|0
1634630400000|2021-10-19 08:00:00|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|0
1634630430000|2021-10-19 08:00:30|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|0
1634630440000|2021-10-19 08:00:40|7638.23|7638.23|7638.31|7638.31|7638.31|7638.31|7638.23|7638.23|0
1634630460000|2021-10-19 08:01:00|7638.03|7638.03|7637.77|7637.77|7638.03|7638.03|7637.27|7637.27|0
1634630470000|2021-10-19 08:01:10|7637.6|7637.6|7637.86|7637.86|7637.86|7637.86|7637.6|7637.6|0
1634630490000|2021-10-19 08:01:30|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|0
1634630510000|2021-10-19 08:01:50|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|0
1634630550000|2021-10-19 08:02:30|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|0
1634630580000|2021-10-19 08:03:00|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1634630600000|2021-10-19 08:03:20|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|0
1634630630000|2021-10-19 08:03:50|7641.97|7641.97|7641.8|7641.8|7641.97|7641.97|7641.8|7641.8|0
1634630640000|2021-10-19 08:04:00|7645.22|7645.22|7645.01|7645.01|7645.42|7645.42|7645.01|7645.01|0
1634630650000|2021-10-19 08:04:10|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1634630700000|2021-10-19 08:05:00|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|0
1634630710000|2021-10-19 08:05:10|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|0
1634630720000|2021-10-19 08:05:20|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1634630750000|2021-10-19 08:05:50|7638.19|7638.19|7639.21|7639.21|7639.21|7639.21|7638.19|7638.19|0
1634630770000|2021-10-19 08:06:10|7646.06|7646.06|7646.06|7646.06|7646.06|7646.06|7646.06|7646.06|0
1634630810000|2021-10-19 08:06:50|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1634630860000|2021-10-19 08:07:40|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1634630870000|2021-10-19 08:07:50|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|0
1634630890000|2021-10-19 08:08:10|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|0
1634630930000|2021-10-19 08:08:50|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|0
1634630990000|2021-10-19 08:09:50|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|0
1634631000000|2021-10-19 08:10:00|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1634631010000|2021-10-19 08:10:10|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|0
1634631080000|2021-10-19 08:11:20|7649.47|7649.47|7649.03|7649.03|7649.47|7649.47|7649.03|7649.03|0
1634631110000|2021-10-19 08:11:50|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|0
1634631240000|2021-10-19 08:14:00|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|0
1634631310000|2021-10-19 08:15:10|7651.25|7651.25|7651.17|7651.17|7651.59|7651.59|7651.17|7651.17|0
1634631330000|2021-10-19 08:15:30|7652.01|7652.01|7651.67|7651.67|7652.01|7652.01|7651.34|7651.34|0
1634631340000|2021-10-19 08:15:40|7651.84|7651.84|7652.18|7652.18|7652.18|7652.18|7651.84|7651.84|0
1634631360000|2021-10-19 08:16:00|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|0
1634631380000|2021-10-19 08:16:20|7652.33|7652.33|7650.11|7650.11|7652.33|7652.33|7650.11|7650.11|0
1634631410000|2021-10-19 08:16:50|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|0
1634631420000|2021-10-19 08:17:00|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|0
1634631440000|2021-10-19 08:17:20|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|0
1634631450000|2021-10-19 08:17:30|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|0
1634631480000|2021-10-19 08:18:00|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1634631490000|2021-10-19 08:18:10|7649.33|7649.33|7649.83|7649.83|7649.83|7649.83|7649.33|7649.33|0
1634631500000|2021-10-19 08:18:20|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1634631530000|2021-10-19 08:18:50|7651.12|7651.12|7650.62|7650.62|7651.12|7651.12|7650.62|7650.62|0
1634631590000|2021-10-19 08:19:50|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|0
1634631640000|2021-10-19 08:20:40|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|0
1634631680000|2021-10-19 08:21:20|7646.18|7646.18|7646.18|7646.18|7646.18|7646.18|7646.18|7646.18|0
1634631690000|2021-10-19 08:21:30|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7644.02|7644.02|0
1634631700000|2021-10-19 08:21:40|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|0
1634631710000|2021-10-19 08:21:50|7640.6|7640.6|7640.6|7640.6|7640.6|7640.6|7640.6|7640.6|0
1634631750000|2021-10-19 08:22:30|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|0
1634631860000|2021-10-19 08:24:20|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|0
1634631870000|2021-10-19 08:24:30|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|0
1634631880000|2021-10-19 08:24:40|7641.01|7641.01|7641.01|7641.01|7641.01|7641.01|7641.01|7641.01|0
1634631910000|2021-10-19 08:25:10|7640.93|7640.93|7639.22|7639.22|7640.93|7640.93|7639.22|7639.22|0
1634631940000|2021-10-19 08:25:40|7639.13|7639.13|7638.88|7638.88|7639.13|7639.13|7638.88|7638.88|0
1634631960000|2021-10-19 08:26:00|7638.8|7638.8|7637.08|7637.08|7638.8|7638.8|7637.08|7637.08|0
1634631980000|2021-10-19 08:26:20|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|0
1634632010000|2021-10-19 08:26:50|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|0
1634632110000|2021-10-19 08:28:30|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|0
1634632140000|2021-10-19 08:29:00|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|0
1634632230000|2021-10-19 08:30:30|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1634632240000|2021-10-19 08:30:40|7632.87|7632.87|7632.87|7632.87|7632.87|7632.87|7632.87|7632.87|0
1634632300000|2021-10-19 08:31:40|7632.78|7632.78|7631.88|7631.88|7632.78|7632.78|7631.88|7631.88|0
1634632310000|2021-10-19 08:31:50|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|0
1634632320000|2021-10-19 08:32:00|7628.24|7628.24|7626.44|7626.44|7628.24|7628.24|7626.44|7626.44|0
1634632330000|2021-10-19 08:32:10|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|0
1634632370000|2021-10-19 08:32:50|7626.78|7626.78|7626.78|7626.78|7626.78|7626.78|7626.78|7626.78|0
1634632380000|2021-10-19 08:33:00|7626.28|7626.28|7627.99|7627.99|7627.99|7627.99|7626.28|7626.28|0
1634632460000|2021-10-19 08:34:20|7631.41|7631.41|7630.97|7630.97|7631.41|7631.41|7630.97|7630.97|0
1634632480000|2021-10-19 08:34:40|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|7629.26|0
1634632500000|2021-10-19 08:35:00|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|0
1634632560000|2021-10-19 08:36:00|7627.63|7627.63|7627.85|7627.85|7627.85|7627.85|7627.63|7627.63|0
1634632570000|2021-10-19 08:36:10|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|0
1634632690000|2021-10-19 08:38:10|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|0
1634632720000|2021-10-19 08:38:40|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.41|7626.41|0
1634632730000|2021-10-19 08:38:50|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|0
1634632750000|2021-10-19 08:39:10|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|0
1634632760000|2021-10-19 08:39:20|7626.38|7626.38|7625.97|7625.97|7626.38|7626.38|7625.97|7625.97|0
1634632890000|2021-10-19 08:41:30|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|0
1634632900000|2021-10-19 08:41:40|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|0
1634632920000|2021-10-19 08:42:00|7625.71|7625.71|7627.42|7627.42|7627.42|7627.42|7625.71|7625.71|0
1634632950000|2021-10-19 08:42:30|7628.3|7628.3|7627.29|7627.29|7628.3|7628.3|7627.29|7627.29|0
1634633050000|2021-10-19 08:44:10|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|0
1634633110000|2021-10-19 08:45:10|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|0
1634633120000|2021-10-19 08:45:20|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|0
1634633150000|2021-10-19 08:45:50|7630.83|7630.83|7629.82|7629.82|7630.83|7630.83|7629.82|7629.82|0
1634633190000|2021-10-19 08:46:30|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|7630.83|0
1634633200000|2021-10-19 08:46:40|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|0
1634633260000|2021-10-19 08:47:40|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|0
1634633290000|2021-10-19 08:48:10|7635.36|7635.36|7633.65|7633.65|7635.36|7635.36|7633.65|7633.65|0
1634633310000|2021-10-19 08:48:30|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|0
1634633410000|2021-10-19 08:50:10|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|0
1634633440000|2021-10-19 08:50:40|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|0
1634633450000|2021-10-19 08:50:50|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|7634.77|0
1634633470000|2021-10-19 08:51:10|7634.69|7634.69|7634.52|7634.52|7634.69|7634.69|7634.52|7634.52|0
1634633510000|2021-10-19 08:51:50|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|0
1634633520000|2021-10-19 08:52:00|7635.72|7635.72|7635.24|7635.24|7636.18|7636.18|7635.24|7635.24|0
1634633530000|2021-10-19 08:52:10|7635.16|7635.16|7635.58|7635.58|7635.58|7635.58|7634.65|7634.65|0
1634633540000|2021-10-19 08:52:20|7635.75|7635.75|7637.46|7637.46|7637.46|7637.46|7635.75|7635.75|0
1634633550000|2021-10-19 08:52:30|7635.75|7635.75|7635.24|7635.24|7635.75|7635.75|7635.24|7635.24|0
1634633600000|2021-10-19 08:53:20|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1634633620000|2021-10-19 08:53:40|7633.12|7633.12|7632.87|7632.87|7633.12|7633.12|7632.87|7632.87|0
1634633660000|2021-10-19 08:54:20|7633.12|7633.12|7633.54|7633.54|7633.54|7633.54|7633.12|7633.12|0
1634633670000|2021-10-19 08:54:30|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1634633690000|2021-10-19 08:54:50|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|0
1634633700000|2021-10-19 08:55:00|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|0
1634633710000|2021-10-19 08:55:10|7635.3|7635.3|7635.81|7635.81|7635.81|7635.81|7635.3|7635.3|0
1634633720000|2021-10-19 08:55:20|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|0
1634633730000|2021-10-19 08:55:30|7636.23|7636.23|7636.45|7636.45|7636.45|7636.45|7636.23|7636.23|0
1634633750000|2021-10-19 08:55:50|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|0
1634633770000|2021-10-19 08:56:10|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|0
1634633780000|2021-10-19 08:56:20|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|0
1634633790000|2021-10-19 08:56:30|7635.21|7635.21|7634.71|7634.71|7635.21|7635.21|7634.71|7634.71|0
1634633820000|2021-10-19 08:57:00|7634.54|7634.54|7634.75|7634.75|7634.75|7634.75|7634.54|7634.54|0
1634633830000|2021-10-19 08:57:10|7638.17|7638.17|7638.51|7638.51|7638.68|7638.68|7638.17|7638.17|0
1634633870000|2021-10-19 08:57:50|7638.68|7638.68|7638.27|7638.27|7638.68|7638.68|7638.27|7638.27|0
1634633880000|2021-10-19 08:58:00|7638.68|7638.68|7637.5|7637.5|7638.68|7638.68|7637.5|7637.5|0
1634633910000|2021-10-19 08:58:30|7637.93|7637.93|7637.42|7637.42|7637.93|7637.93|7637.42|7637.42|0
1634633940000|2021-10-19 08:59:00|7637.93|7637.93|7637.5|7637.5|7637.93|7637.93|7637.5|7637.5|0
1634633960000|2021-10-19 08:59:20|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|0
1634633970000|2021-10-19 08:59:30|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1634633990000|2021-10-19 08:59:50|7636.89|7636.89|7636.47|7636.47|7636.89|7636.89|7636.47|7636.47|0
1634634020000|2021-10-19 09:00:20|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1634634050000|2021-10-19 09:00:50|7634.54|7634.54|7636.25|7636.25|7636.25|7636.25|7634.54|7634.54|0
1634634100000|2021-10-19 09:01:40|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|0
1634634130000|2021-10-19 09:02:10|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|0
1634634180000|2021-10-19 09:03:00|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|0
1634634190000|2021-10-19 09:03:10|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|0
1634634230000|2021-10-19 09:03:50|7634.51|7634.51|7634.6|7634.6|7634.6|7634.6|7634.51|7634.51|0
1634634290000|2021-10-19 09:04:50|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1634634310000|2021-10-19 09:05:10|7633.67|7633.67|7633.41|7633.41|7633.67|7633.67|7633.41|7633.41|0
1634634360000|2021-10-19 09:06:00|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|0
1634634370000|2021-10-19 09:06:10|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|0
1634634380000|2021-10-19 09:06:20|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|0
1634634390000|2021-10-19 09:06:30|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1634634440000|2021-10-19 09:07:20|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|0
1634634500000|2021-10-19 09:08:20|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|0
1634634520000|2021-10-19 09:08:40|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1634634550000|2021-10-19 09:09:10|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|0
1634634610000|2021-10-19 09:10:10|7634.45|7634.45|7634.95|7634.95|7634.95|7634.95|7634.45|7634.45|0
1634634630000|2021-10-19 09:10:30|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|0
1634634650000|2021-10-19 09:10:50|7634.17|7634.17|7637.59|7637.59|7637.59|7637.59|7634.17|7634.17|0
1634634660000|2021-10-19 09:11:00|7637.42|7637.42|7636.91|7636.91|7637.42|7637.42|7636.91|7636.91|0
1634634700000|2021-10-19 09:11:40|7636.66|7636.66|7636.66|7636.66|7636.66|7636.66|7636.66|7636.66|0
1634634710000|2021-10-19 09:11:50|7636.22|7636.22|7636.47|7636.47|7636.47|7636.47|7636.22|7636.22|0
1634634740000|2021-10-19 09:12:20|7636.9|7636.9|7636.81|7636.81|7636.9|7636.9|7636.81|7636.81|0
1634634750000|2021-10-19 09:12:30|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|0
1634634780000|2021-10-19 09:13:00|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|0
1634634790000|2021-10-19 09:13:10|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|0
1634634810000|2021-10-19 09:13:30|7639.96|7639.96|7639.79|7639.79|7639.96|7639.96|7639.79|7639.79|0
1634634840000|2021-10-19 09:14:00|7640.2|7640.2|7647.05|7647.05|7647.05|7647.05|7640.2|7640.2|0
1634634850000|2021-10-19 09:14:10|7647.56|7647.56|7646.54|7646.54|7647.56|7647.56|7646.54|7646.54|0
1634634870000|2021-10-19 09:14:30|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1634634910000|2021-10-19 09:15:10|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|0
1634634920000|2021-10-19 09:15:20|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|0
1634634970000|2021-10-19 09:16:10|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|0
1634634990000|2021-10-19 09:16:30|7643.37|7643.37|7642.86|7642.86|7643.37|7643.37|7642.86|7642.86|0
1634635010000|2021-10-19 09:16:50|7643.37|7643.37|7642.85|7642.85|7643.37|7643.37|7642.85|7642.85|0
1634635030000|2021-10-19 09:17:10|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|7642.76|0
1634635070000|2021-10-19 09:17:50|7642.97|7642.97|7642.47|7642.47|7642.97|7642.97|7642.47|7642.47|0
1634635090000|2021-10-19 09:18:10|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|0
1634635100000|2021-10-19 09:18:20|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1634635150000|2021-10-19 09:19:10|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|0
1634635200000|2021-10-19 09:20:00|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|0
1634635220000|2021-10-19 09:20:20|7642.23|7642.23|7641.13|7641.13|7642.23|7642.23|7641.13|7641.13|0
1634635310000|2021-10-19 09:21:50|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1634635360000|2021-10-19 09:22:40|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|0
1634635370000|2021-10-19 09:22:50|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|0
1634635380000|2021-10-19 09:23:00|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|0
1634635410000|2021-10-19 09:23:30|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|0
1634635430000|2021-10-19 09:23:50|7637.28|7637.28|7640.71|7640.71|7640.71|7640.71|7637.28|7637.28|0
1634635450000|2021-10-19 09:24:10|7640.79|7640.79|7641.23|7641.23|7641.23|7641.23|7640.79|7640.79|0
1634635570000|2021-10-19 09:26:10|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|0
1634635610000|2021-10-19 09:26:50|7642.03|7642.03|7640.32|7640.32|7642.03|7642.03|7640.32|7640.32|0
1634635630000|2021-10-19 09:27:10|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1634635710000|2021-10-19 09:28:30|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|0
1634635750000|2021-10-19 09:29:10|7640.47|7640.47|7640.39|7640.39|7640.47|7640.47|7640.39|7640.39|0
1634635780000|2021-10-19 09:29:40|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|0
1634635790000|2021-10-19 09:29:50|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1634635800000|2021-10-19 09:30:00|7641.24|7641.24|7641.74|7641.74|7641.74|7641.74|7641.24|7641.24|0
1634635810000|2021-10-19 09:30:10|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1634635920000|2021-10-19 09:32:00|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|0
1634635930000|2021-10-19 09:32:10|7643.75|7643.75|7643.83|7643.83|7644.26|7644.26|7643.75|7643.75|0
1634635940000|2021-10-19 09:32:20|7644|7644|7644.17|7644.17|7644.59|7644.59|7643.92|7643.92|0
1634635970000|2021-10-19 09:32:50|7644.76|7644.76|7644.17|7644.17|7644.76|7644.76|7644.17|7644.17|0
1634635980000|2021-10-19 09:33:00|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1634636000000|2021-10-19 09:33:20|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|0
1634636140000|2021-10-19 09:35:40|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|0
1634636150000|2021-10-19 09:35:50|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|0
1634636160000|2021-10-19 09:36:00|7645.49|7645.49|7645.9|7645.9|7645.9|7645.9|7645.49|7645.49|0
1634636200000|2021-10-19 09:36:40|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|0
1634636210000|2021-10-19 09:36:50|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|0
1634636220000|2021-10-19 09:37:00|7640.51|7640.51|7640.51|7640.51|7640.51|7640.51|7640.51|7640.51|0
1634636280000|2021-10-19 09:38:00|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|0
1634636290000|2021-10-19 09:38:10|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|0
1634636340000|2021-10-19 09:39:00|7642.3|7642.3|7642.05|7642.05|7642.3|7642.3|7642.05|7642.05|0
1634636360000|2021-10-19 09:39:20|7642.22|7642.22|7642.05|7642.05|7642.22|7642.22|7642.05|7642.05|0
1634636410000|2021-10-19 09:40:10|7641.84|7641.84|7638.2|7638.2|7641.84|7641.84|7638.2|7638.2|0
1634636420000|2021-10-19 09:40:20|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|0
1634636430000|2021-10-19 09:40:30|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|7642.64|0
1634636550000|2021-10-19 09:42:30|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|0
1634636620000|2021-10-19 09:43:40|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|0
1634636650000|2021-10-19 09:44:10|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|0
1634636670000|2021-10-19 09:44:30|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|0
1634636790000|2021-10-19 09:46:30|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|0
1634636850000|2021-10-19 09:47:30|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|0
1634636890000|2021-10-19 09:48:10|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1634636920000|2021-10-19 09:48:40|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|0
1634636940000|2021-10-19 09:49:00|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|0
1634636960000|2021-10-19 09:49:20|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|0
1634637050000|2021-10-19 09:50:50|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|0
1634637060000|2021-10-19 09:51:00|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|0
1634637230000|2021-10-19 09:53:50|7644.43|7644.43|7644.84|7644.84|7644.84|7644.84|7644.43|7644.43|0
1634637260000|2021-10-19 09:54:20|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|0
1634637340000|2021-10-19 09:55:40|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|0
1634637370000|2021-10-19 09:56:10|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|0
1634637420000|2021-10-19 09:57:00|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1634637430000|2021-10-19 09:57:10|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|0
1634637470000|2021-10-19 09:57:50|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1634637540000|2021-10-19 09:59:00|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|0
1634637550000|2021-10-19 09:59:10|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1634637760000|2021-10-19 10:02:40|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|0
1634637800000|2021-10-19 10:03:20|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|0
1634637860000|2021-10-19 10:04:20|7647.64|7647.64|7645.93|7645.93|7647.64|7647.64|7645.93|7645.93|0
1634637910000|2021-10-19 10:05:10|7645.84|7645.84|7645.76|7645.76|7645.84|7645.84|7645.76|7645.76|0
1634638000000|2021-10-19 10:06:40|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1634638010000|2021-10-19 10:06:50|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|0
1634638120000|2021-10-19 10:08:40|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|0
1634638220000|2021-10-19 10:10:20|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1634638230000|2021-10-19 10:10:30|7652.17|7652.17|7650.45|7650.45|7652.17|7652.17|7650.45|7650.45|0
1634638260000|2021-10-19 10:11:00|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|0
1634638290000|2021-10-19 10:11:30|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|0
1634638300000|2021-10-19 10:11:40|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|0
1634638500000|2021-10-19 10:15:00|7646.93|7646.93|7647.01|7647.01|7647.01|7647.01|7646.93|7646.93|0
1634638670000|2021-10-19 10:17:50|7647.42|7647.42|7647.42|7647.42|7647.42|7647.42|7647.42|7647.42|0
1634638680000|2021-10-19 10:18:00|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|0
1634638780000|2021-10-19 10:19:40|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|0
1634638820000|2021-10-19 10:20:20|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1634638830000|2021-10-19 10:20:30|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|0
1634638840000|2021-10-19 10:20:40|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|0
1634638860000|2021-10-19 10:21:00|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|0
1634638870000|2021-10-19 10:21:10|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|0
1634638880000|2021-10-19 10:21:20|7649.44|7649.44|7649.27|7649.27|7649.44|7649.44|7649.27|7649.27|0
1634638890000|2021-10-19 10:21:30|7649.7|7649.7|7649.78|7649.78|7649.78|7649.78|7649.7|7649.7|0
1634638920000|2021-10-19 10:22:00|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1634639010000|2021-10-19 10:23:30|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|0
1634639100000|2021-10-19 10:25:00|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1634639120000|2021-10-19 10:25:20|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|0
1634639190000|2021-10-19 10:26:30|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|0
1634639250000|2021-10-19 10:27:30|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|0
1634639260000|2021-10-19 10:27:40|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|0
1634639270000|2021-10-19 10:27:50|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|0
1634639280000|2021-10-19 10:28:00|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|0
1634639380000|2021-10-19 10:29:40|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1634639410000|2021-10-19 10:30:10|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1634639420000|2021-10-19 10:30:20|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|0
1634639500000|2021-10-19 10:31:40|7659.62|7659.62|7659.62|7659.62|7659.62|7659.62|7659.62|7659.62|0
1634639770000|2021-10-19 10:36:10|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|0
1634639810000|2021-10-19 10:36:50|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|0
1634639830000|2021-10-19 10:37:10|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1634639840000|2021-10-19 10:37:20|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1634639920000|2021-10-19 10:38:40|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|7664.67|0
1634640010000|2021-10-19 10:40:10|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|0
1634640020000|2021-10-19 10:40:20|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1634640070000|2021-10-19 10:41:10|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|0
1634640080000|2021-10-19 10:41:20|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1634640110000|2021-10-19 10:41:50|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|0
1634640190000|2021-10-19 10:43:10|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|0
1634640270000|2021-10-19 10:44:30|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1634640350000|2021-10-19 10:45:50|7664.57|7664.57|7665.08|7665.08|7665.08|7665.08|7664.57|7664.57|0
1634640380000|2021-10-19 10:46:20|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1634640700000|2021-10-19 10:51:40|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1634640720000|2021-10-19 10:52:00|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1634640750000|2021-10-19 10:52:30|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1634640760000|2021-10-19 10:52:40|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|0
1634640780000|2021-10-19 10:53:00|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|0
1634640800000|2021-10-19 10:53:20|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1634640870000|2021-10-19 10:54:30|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|0
1634640910000|2021-10-19 10:55:10|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|0
1634640940000|2021-10-19 10:55:40|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|7668.8|0
1634640980000|2021-10-19 10:56:20|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1634641040000|2021-10-19 10:57:20|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1634641130000|2021-10-19 10:58:50|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1634641160000|2021-10-19 10:59:20|7667.37|7667.37|7665.65|7665.65|7667.37|7667.37|7665.65|7665.65|0
1634641170000|2021-10-19 10:59:30|7667.37|7667.37|7665.65|7665.65|7667.37|7667.37|7665.65|7665.65|0
1634641190000|2021-10-19 10:59:50|7667.37|7667.37|7669.08|7669.08|7669.08|7669.08|7667.37|7667.37|0
1634641310000|2021-10-19 11:01:50|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1634641330000|2021-10-19 11:02:10|7662.4|7662.4|7662.81|7662.81|7662.81|7662.81|7662.4|7662.4|0
1634641370000|2021-10-19 11:02:50|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|0
1634641380000|2021-10-19 11:03:00|7662.93|7662.93|7661.22|7661.22|7662.93|7662.93|7661.22|7661.22|0
1634641400000|2021-10-19 11:03:20|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|0
1634641410000|2021-10-19 11:03:30|7661.22|7661.22|7661.71|7661.71|7662.53|7662.53|7660.9|7660.9|0
1634641420000|2021-10-19 11:03:40|7661.3|7661.3|7661.71|7661.71|7661.71|7661.71|7661.3|7661.3|0
1634641430000|2021-10-19 11:03:50|7661.54|7661.54|7660.32|7660.32|7661.54|7661.54|7660.32|7660.32|0
1634641440000|2021-10-19 11:04:00|7660.23|7660.23|7659.81|7659.81|7660.23|7660.23|7659.81|7659.81|0
1634641450000|2021-10-19 11:04:10|7660.63|7660.63|7661.04|7661.04|7661.04|7661.04|7660.63|7660.63|0
1634641470000|2021-10-19 11:04:30|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|0
1634641480000|2021-10-19 11:04:40|7660.46|7660.46|7660.05|7660.05|7660.46|7660.46|7660.05|7660.05|0
1634641490000|2021-10-19 11:04:50|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1634641500000|2021-10-19 11:05:00|7662.2|7662.2|7658.77|7658.77|7662.2|7662.2|7657.06|7657.06|0
1634641520000|2021-10-19 11:05:20|7658.36|7658.36|7658.77|7658.77|7659.18|7659.18|7658.36|7658.36|0
1634641540000|2021-10-19 11:05:40|7658.69|7658.69|7658.69|7658.69|7658.69|7658.69|7658.69|7658.69|0
1634641550000|2021-10-19 11:05:50|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|0
1634641560000|2021-10-19 11:06:00|7660.48|7660.48|7660.48|7660.48|7660.48|7660.48|7660.48|7660.48|0
1634641570000|2021-10-19 11:06:10|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|0
1634641620000|2021-10-19 11:07:00|7659.18|7659.18|7660.89|7660.89|7662.6|7662.6|7659.18|7659.18|0
1634641630000|2021-10-19 11:07:10|7660.48|7660.48|7660.48|7660.48|7660.48|7660.48|7660.48|7660.48|0
1634641640000|2021-10-19 11:07:20|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|0
1634641700000|2021-10-19 11:08:20|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|0
1634641740000|2021-10-19 11:09:00|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|0
1634641760000|2021-10-19 11:09:20|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1634641770000|2021-10-19 11:09:30|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|0
1634641820000|2021-10-19 11:10:20|7657.88|7657.88|7658.28|7658.28|7658.28|7658.28|7657.88|7657.88|0
1634641830000|2021-10-19 11:10:30|7658.37|7658.37|7657.55|7657.55|7658.37|7658.37|7657.55|7657.55|0
1634641850000|2021-10-19 11:10:50|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1634641900000|2021-10-19 11:11:40|7657.55|7657.55|7657.96|7657.96|7657.96|7657.96|7657.55|7657.55|0
1634641910000|2021-10-19 11:11:50|7657.55|7657.55|7657.55|7657.55|7657.96|7657.96|7657.55|7657.55|0
1634641920000|2021-10-19 11:12:00|7657.72|7657.72|7657.64|7657.64|7657.72|7657.72|7657.64|7657.64|0
1634641960000|2021-10-19 11:12:40|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|7658.04|0
1634641990000|2021-10-19 11:13:10|7657.54|7657.54|7657.03|7657.03|7657.54|7657.54|7657.03|7657.03|0
1634642010000|2021-10-19 11:13:30|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|0
1634642210000|2021-10-19 11:16:50|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|0
1634642310000|2021-10-19 11:18:30|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|0
1634642320000|2021-10-19 11:18:40|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|0
1634642410000|2021-10-19 11:20:10|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|0
1634642430000|2021-10-19 11:20:30|7674.07|7674.07|7674.48|7674.48|7674.48|7674.48|7674.07|7674.07|0
1634642460000|2021-10-19 11:21:00|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|0
1634642490000|2021-10-19 11:21:30|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|0
1634642540000|2021-10-19 11:22:20|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|0
1634642570000|2021-10-19 11:22:50|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1634642610000|2021-10-19 11:23:30|7676.19|7676.19|7676.4|7676.4|7676.4|7676.4|7676.19|7676.19|0
1634642670000|2021-10-19 11:24:30|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1634642740000|2021-10-19 11:25:40|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|0
1634642810000|2021-10-19 11:26:50|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1634642860000|2021-10-19 11:27:40|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|0
1634642890000|2021-10-19 11:28:10|7683.25|7683.25|7681.45|7681.45|7683.25|7683.25|7681.45|7681.45|0
1634642970000|2021-10-19 11:29:30|7684.88|7684.88|7685.32|7685.32|7685.32|7685.32|7684.88|7684.88|0
1634642980000|2021-10-19 11:29:40|7685.53|7685.53|7685.62|7685.62|7685.62|7685.62|7685.53|7685.53|0
1634643050000|2021-10-19 11:30:50|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|0
1634643070000|2021-10-19 11:31:10|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1634643130000|2021-10-19 11:32:10|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|0
1634643160000|2021-10-19 11:32:40|7677.95|7677.95|7678.36|7678.36|7678.36|7678.36|7677.95|7677.95|0
1634643190000|2021-10-19 11:33:10|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|0
1634643230000|2021-10-19 11:33:50|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|0
1634643290000|2021-10-19 11:34:50|7676.99|7676.99|7677.07|7677.07|7677.07|7677.07|7676.99|7676.99|0
1634643410000|2021-10-19 11:36:50|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|0
1634643420000|2021-10-19 11:37:00|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1634643470000|2021-10-19 11:37:50|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|0
1634643500000|2021-10-19 11:38:20|7678.78|7678.78|7675.27|7675.27|7678.78|7678.78|7675.27|7675.27|0
1634643530000|2021-10-19 11:38:50|7678.7|7678.7|7678.7|7678.7|7678.7|7678.7|7678.7|7678.7|0
1634643540000|2021-10-19 11:39:00|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|0
1634643590000|2021-10-19 11:39:50|7679|7679|7679|7679|7679|7679|7679|7679|0
1634643600000|2021-10-19 11:40:00|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|0
1634643670000|2021-10-19 11:41:10|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|0
1634643790000|2021-10-19 11:43:10|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|0
1634643830000|2021-10-19 11:43:50|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|0
1634643840000|2021-10-19 11:44:00|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|0
1634643890000|2021-10-19 11:44:50|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|0
1634643940000|2021-10-19 11:45:40|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|0
1634643950000|2021-10-19 11:45:50|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|0
1634643970000|2021-10-19 11:46:10|7678.61|7678.61|7678.39|7678.39|7678.61|7678.61|7678.39|7678.39|0
1634644010000|2021-10-19 11:46:50|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|0
1634644100000|2021-10-19 11:48:20|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|0
1634644130000|2021-10-19 11:48:50|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|0
1634644140000|2021-10-19 11:49:00|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|0
1634644150000|2021-10-19 11:49:10|7686.04|7686.04|7686.04|7686.04|7686.04|7686.04|7686.04|7686.04|0
1634644270000|2021-10-19 11:51:10|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|0
1634644290000|2021-10-19 11:51:30|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|0
1634644320000|2021-10-19 11:52:00|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|0
1634644330000|2021-10-19 11:52:10|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|0
1634644440000|2021-10-19 11:54:00|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1634644450000|2021-10-19 11:54:10|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|0
1634644460000|2021-10-19 11:54:20|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|0
1634644520000|2021-10-19 11:55:20|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|0
1634644530000|2021-10-19 11:55:30|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1634644620000|2021-10-19 11:57:00|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|0
1634644650000|2021-10-19 11:57:30|7702.74|7702.74|7706.17|7706.17|7706.17|7706.17|7702.74|7702.74|0
1634644700000|2021-10-19 11:58:20|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|0
1634644740000|2021-10-19 11:59:00|7704.62|7704.62|7704.9|7704.9|7704.9|7704.9|7704.62|7704.62|0
1634644760000|2021-10-19 11:59:20|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1634644800000|2021-10-19 12:00:00|7703.41|7703.41|7703.41|7703.41|7703.41|7703.41|7703.41|7703.41|0
1634644860000|2021-10-19 12:01:00|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|0
1634644870000|2021-10-19 12:01:10|7703.41|7703.41|7705.12|7705.12|7705.12|7705.12|7703.41|7703.41|0
1634644920000|2021-10-19 12:02:00|7704.95|7704.95|7706.66|7706.66|7706.66|7706.66|7704.95|7704.95|0
1634644970000|2021-10-19 12:02:50|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|0
1634644980000|2021-10-19 12:03:00|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|0
1634645040000|2021-10-19 12:04:00|7703.65|7703.65|7704.09|7704.09|7704.09|7704.09|7703.65|7703.65|0
1634645050000|2021-10-19 12:04:10|7703.81|7703.81|7704.02|7704.02|7704.02|7704.02|7703.81|7703.81|0
1634645100000|2021-10-19 12:05:00|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|0
1634645110000|2021-10-19 12:05:10|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|0
1634645150000|2021-10-19 12:05:50|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|0
1634645160000|2021-10-19 12:06:00|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|0
1634645210000|2021-10-19 12:06:50|7705.9|7705.9|7709.33|7709.33|7709.33|7709.33|7705.9|7705.9|0
1634645230000|2021-10-19 12:07:10|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|0
1634645310000|2021-10-19 12:08:30|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|0
1634645330000|2021-10-19 12:08:50|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|0
1634645510000|2021-10-19 12:11:50|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|0
1634645520000|2021-10-19 12:12:00|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|0
1634645610000|2021-10-19 12:13:30|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|0
1634645630000|2021-10-19 12:13:50|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|0
1634645650000|2021-10-19 12:14:10|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|0
1634645670000|2021-10-19 12:14:30|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|0
1634645690000|2021-10-19 12:14:50|7710.38|7710.38|7710.38|7710.38|7710.38|7710.38|7710.38|7710.38|0
1634645710000|2021-10-19 12:15:10|7710.46|7710.46|7710.42|7710.42|7710.72|7710.72|7710.42|7710.42|0
1634645760000|2021-10-19 12:16:00|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|0
1634645790000|2021-10-19 12:16:30|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|0
1634645820000|2021-10-19 12:17:00|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|0
1634645950000|2021-10-19 12:19:10|7707.32|7707.32|7707.32|7707.32|7707.72|7707.72|7707.32|7707.32|0
1634645960000|2021-10-19 12:19:20|7705.6|7705.6|7705.6|7705.6|7705.6|7705.6|7705.6|7705.6|0
1634645970000|2021-10-19 12:19:30|7705.2|7705.2|7705.52|7705.52|7705.6|7705.6|7705.2|7705.2|0
1634646010000|2021-10-19 12:20:10|7705.3|7705.3|7705.09|7705.09|7705.3|7705.3|7705.09|7705.09|0
1634646030000|2021-10-19 12:20:30|7704.68|7704.68|7705.09|7705.09|7705.09|7705.09|7704.68|7704.68|0
1634646040000|2021-10-19 12:20:40|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|0
1634646140000|2021-10-19 12:22:20|7701.23|7701.23|7701.02|7701.02|7701.23|7701.23|7701.02|7701.02|0
1634646160000|2021-10-19 12:22:40|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|0
1634646170000|2021-10-19 12:22:50|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|0
1634646210000|2021-10-19 12:23:30|7697.19|7697.19|7697.19|7697.19|7697.19|7697.19|7697.19|7697.19|0
1634646240000|2021-10-19 12:24:00|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|0
1634646260000|2021-10-19 12:24:20|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|0
1634646270000|2021-10-19 12:24:30|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|0
1634646360000|2021-10-19 12:26:00|7696.29|7696.29|7695.88|7695.88|7696.29|7696.29|7695.88|7695.88|0
1634646370000|2021-10-19 12:26:10|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1634646390000|2021-10-19 12:26:30|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|0
1634646410000|2021-10-19 12:26:50|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1634646420000|2021-10-19 12:27:00|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|0
1634646540000|2021-10-19 12:29:00|7694.17|7694.17|7694.58|7694.58|7694.58|7694.58|7694.17|7694.17|0
1634646580000|2021-10-19 12:29:40|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|0
1634646600000|2021-10-19 12:30:00|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|0
1634646720000|2021-10-19 12:32:00|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|0
1634646780000|2021-10-19 12:33:00|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|0
1634646870000|2021-10-19 12:34:30|7685.77|7685.77|7685.68|7685.68|7685.77|7685.77|7685.68|7685.68|0
1634646920000|2021-10-19 12:35:20|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|0
1634646930000|2021-10-19 12:35:30|7683.56|7683.56|7683.97|7683.97|7683.97|7683.97|7683.56|7683.56|0
1634646940000|2021-10-19 12:35:40|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1634646950000|2021-10-19 12:35:50|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|0
1634647040000|2021-10-19 12:37:20|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|0
1634647170000|2021-10-19 12:39:30|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|0
1634647180000|2021-10-19 12:39:40|7686.77|7686.77|7687.18|7687.18|7687.18|7687.18|7686.77|7686.77|0
1634647210000|2021-10-19 12:40:10|7685.46|7685.46|7682.04|7682.04|7685.46|7685.46|7682.04|7682.04|0
1634647230000|2021-10-19 12:40:30|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|0
1634647240000|2021-10-19 12:40:40|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|0
1634647280000|2021-10-19 12:41:20|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|7685.38|0
1634647500000|2021-10-19 12:45:00|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|0
1634647510000|2021-10-19 12:45:10|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|0
1634647520000|2021-10-19 12:45:20|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|0
1634647560000|2021-10-19 12:46:00|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|0
1634647580000|2021-10-19 12:46:20|7686.18|7686.18|7686.18|7686.18|7686.18|7686.18|7686.18|7686.18|0
1634647730000|2021-10-19 12:48:50|7685.92|7685.92|7686.01|7686.01|7686.01|7686.01|7685.92|7685.92|0
1634647740000|2021-10-19 12:49:00|7686.18|7686.18|7686.09|7686.09|7686.18|7686.18|7686.09|7686.09|0
1634647800000|2021-10-19 12:50:00|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|0
1634647820000|2021-10-19 12:50:20|7689.3|7689.3|7687.59|7687.59|7689.3|7689.3|7687.59|7687.59|0
1634647890000|2021-10-19 12:51:30|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|0
1634647910000|2021-10-19 12:51:50|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|0
1634647980000|2021-10-19 12:53:00|7689.64|7689.64|7691.18|7691.18|7691.18|7691.18|7689.64|7689.64|0
1634648020000|2021-10-19 12:53:40|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|0
1634648070000|2021-10-19 12:54:30|7689.38|7689.38|7687.67|7687.67|7689.38|7689.38|7687.67|7687.67|0
1634648100000|2021-10-19 12:55:00|7687.89|7687.89|7689.6|7689.6|7689.6|7689.6|7687.89|7687.89|0
1634648110000|2021-10-19 12:55:10|7691.31|7691.31|7691.82|7691.82|7691.82|7691.82|7691.31|7691.31|0
1634648140000|2021-10-19 12:55:40|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|0
1634648160000|2021-10-19 12:56:00|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1634648170000|2021-10-19 12:56:10|7690.11|7690.11|7691.82|7691.82|7691.82|7691.82|7690.11|7690.11|0
1634648290000|2021-10-19 12:58:10|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|0
1634648360000|2021-10-19 12:59:20|7691.82|7691.82|7691.17|7691.17|7691.82|7691.82|7691.17|7691.17|0
1634648400000|2021-10-19 13:00:00|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|0
1634648410000|2021-10-19 13:00:10|7689.37|7689.37|7688.95|7688.95|7689.37|7689.37|7688.95|7688.95|0
1634648420000|2021-10-19 13:00:20|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|0
1634648460000|2021-10-19 13:01:00|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|0
1634648470000|2021-10-19 13:01:10|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|0
1634648490000|2021-10-19 13:01:30|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|0
1634648540000|2021-10-19 13:02:20|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|0
1634648570000|2021-10-19 13:02:50|7687.37|7687.37|7687.46|7687.46|7687.46|7687.46|7687.37|7687.37|0
1634648640000|2021-10-19 13:04:00|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|0
1634648700000|2021-10-19 13:05:00|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|0
1634648750000|2021-10-19 13:05:50|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|7690.58|0
1634648780000|2021-10-19 13:06:20|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|0
1634648840000|2021-10-19 13:07:20|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|0
1634648880000|2021-10-19 13:08:00|7690.47|7690.47|7690.68|7690.68|7690.68|7690.68|7690.47|7690.47|0
1634648890000|2021-10-19 13:08:10|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|0
1634648900000|2021-10-19 13:08:20|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|0
1634648910000|2021-10-19 13:08:30|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|0
1634648950000|2021-10-19 13:09:10|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|0
1634648990000|2021-10-19 13:09:50|7697.68|7697.68|7697.68|7697.68|7697.68|7697.68|7697.68|7697.68|0
1634649000000|2021-10-19 13:10:00|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|0
1634649030000|2021-10-19 13:10:30|7695.69|7695.69|7695.13|7695.13|7695.69|7695.69|7695.13|7695.13|0
1634649040000|2021-10-19 13:10:40|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|0
1634649070000|2021-10-19 13:11:10|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|0
1634649090000|2021-10-19 13:11:30|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|0
1634649160000|2021-10-19 13:12:40|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|0
1634649180000|2021-10-19 13:13:00|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|0
1634649280000|2021-10-19 13:14:40|7699.61|7699.61|7701.32|7701.32|7701.32|7701.32|7699.61|7699.61|0
1634649300000|2021-10-19 13:15:00|7701.88|7701.88|7702.16|7702.16|7702.16|7702.16|7701.6|7701.6|0
1634649310000|2021-10-19 13:15:10|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|0
1634649320000|2021-10-19 13:15:20|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|0
1634649350000|2021-10-19 13:15:50|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1634649550000|2021-10-19 13:19:10|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|0
1634649610000|2021-10-19 13:20:10|7702.04|7702.04|7703.75|7703.75|7703.75|7703.75|7702.04|7702.04|0
1634649670000|2021-10-19 13:21:10|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1634649680000|2021-10-19 13:21:20|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1634649760000|2021-10-19 13:22:40|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1634649770000|2021-10-19 13:22:50|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1634649780000|2021-10-19 13:23:00|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1634649800000|2021-10-19 13:23:20|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|0
1634649830000|2021-10-19 13:23:50|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1634649860000|2021-10-19 13:24:20|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|0
1634649890000|2021-10-19 13:24:50|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|0
1634649900000|2021-10-19 13:25:00|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1634649910000|2021-10-19 13:25:10|7692.81|7692.81|7692.64|7692.64|7692.81|7692.81|7692.64|7692.64|0
1634649940000|2021-10-19 13:25:40|7690.93|7690.93|7690.65|7690.65|7690.93|7690.93|7690.65|7690.65|0
1634649950000|2021-10-19 13:25:50|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|0
1634649970000|2021-10-19 13:26:10|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|0
1634649980000|2021-10-19 13:26:20|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|0
1634650030000|2021-10-19 13:27:10|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|0
1634650100000|2021-10-19 13:28:20|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1634650110000|2021-10-19 13:28:30|7690.65|7690.65|7692.36|7692.36|7692.36|7692.36|7690.65|7690.65|0
1634650140000|2021-10-19 13:29:00|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1634650170000|2021-10-19 13:29:30|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|0
1634650200000|2021-10-19 13:30:00|7690.28|7690.28|7683.43|7683.43|7690.28|7690.28|7683.43|7683.43|0
1634650210000|2021-10-19 13:30:10|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|0
1634650220000|2021-10-19 13:30:20|7686.86|7686.86|7687.14|7687.14|7687.14|7687.14|7686.86|7686.86|0
1634650230000|2021-10-19 13:30:30|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|0
1634650250000|2021-10-19 13:30:50|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1634650260000|2021-10-19 13:31:00|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|0
1634650290000|2021-10-19 13:31:30|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|0
1634650310000|2021-10-19 13:31:50|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|0
1634650320000|2021-10-19 13:32:00|7692.6|7692.6|7690.89|7690.89|7692.6|7692.6|7690.89|7690.89|0
1634650330000|2021-10-19 13:32:10|7692.6|7692.6|7690.89|7690.89|7692.6|7692.6|7690.89|7690.89|0
1634650340000|2021-10-19 13:32:20|7692.6|7692.6|7694.07|7694.07|7694.48|7694.48|7692.6|7692.6|0
1634650350000|2021-10-19 13:32:30|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|0
1634650360000|2021-10-19 13:32:40|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|0
1634650390000|2021-10-19 13:33:10|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1634650400000|2021-10-19 13:33:20|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|0
1634650430000|2021-10-19 13:33:50|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1634650440000|2021-10-19 13:34:00|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|0
1634650450000|2021-10-19 13:34:10|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|0
1634650460000|2021-10-19 13:34:20|7688.68|7688.68|7689.53|7689.53|7689.53|7689.53|7688.68|7688.68|0
1634650480000|2021-10-19 13:34:40|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|0
1634650490000|2021-10-19 13:34:50|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|0
1634650500000|2021-10-19 13:35:00|7682.68|7682.68|7684.61|7684.61|7684.61|7684.61|7682.68|7682.68|0
1634650520000|2021-10-19 13:35:20|7684.52|7684.52|7684.52|7684.52|7684.61|7684.61|7684.52|7684.52|0
1634650540000|2021-10-19 13:35:40|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|0
1634650550000|2021-10-19 13:35:50|7684.35|7684.35|7684.52|7684.52|7684.52|7684.52|7684.35|7684.35|0
1634650570000|2021-10-19 13:36:10|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|0
1634650600000|2021-10-19 13:36:40|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|0
1634650620000|2021-10-19 13:37:00|7685.45|7685.45|7685.45|7685.45|7685.45|7685.45|7685.45|7685.45|0
1634650630000|2021-10-19 13:37:10|7683.73|7683.73|7683.52|7683.52|7683.73|7683.73|7683.52|7683.52|0
1634650640000|2021-10-19 13:37:20|7683.24|7683.24|7686.66|7686.66|7686.66|7686.66|7683.24|7683.24|0
1634650650000|2021-10-19 13:37:30|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|0
1634650680000|2021-10-19 13:38:00|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|0
1634650740000|2021-10-19 13:39:00|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|0
1634650770000|2021-10-19 13:39:30|7686.13|7686.13|7679.29|7679.29|7686.13|7686.13|7679.29|7679.29|0
1634650780000|2021-10-19 13:39:40|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7677.49|7677.49|0
1634650800000|2021-10-19 13:40:00|7679.12|7679.12|7682.54|7682.54|7682.54|7682.54|7679.12|7679.12|0
1634650810000|2021-10-19 13:40:10|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|0
1634650840000|2021-10-19 13:40:40|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|0
1634650860000|2021-10-19 13:41:00|7685.68|7685.68|7685.85|7685.85|7685.85|7685.85|7685.68|7685.68|0
1634650890000|2021-10-19 13:41:30|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|0
1634650910000|2021-10-19 13:41:50|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1634651030000|2021-10-19 13:43:50|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|0
1634651040000|2021-10-19 13:44:00|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|0
1634651060000|2021-10-19 13:44:20|7679|7679|7679|7679|7680.72|7680.72|7679|7679|0
1634651080000|2021-10-19 13:44:40|7677.29|7677.29|7677.08|7677.08|7677.29|7677.29|7677.08|7677.08|0
1634651090000|2021-10-19 13:44:50|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|0
1634651100000|2021-10-19 13:45:00|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|0
1634651130000|2021-10-19 13:45:30|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|0
1634651140000|2021-10-19 13:45:40|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1634651150000|2021-10-19 13:45:50|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|0
1634651170000|2021-10-19 13:46:10|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1634651180000|2021-10-19 13:46:20|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|0
1634651240000|2021-10-19 13:47:20|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|0
1634651250000|2021-10-19 13:47:30|7678.79|7678.79|7680.72|7680.72|7680.72|7680.72|7678.79|7678.79|0
1634651260000|2021-10-19 13:47:40|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1634651280000|2021-10-19 13:48:00|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|0
1634651310000|2021-10-19 13:48:30|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|0
1634651330000|2021-10-19 13:48:50|7682.35|7682.35|7684.06|7684.06|7684.06|7684.06|7682.35|7682.35|0
1634651340000|2021-10-19 13:49:00|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|0
1634651350000|2021-10-19 13:49:10|7678.92|7678.92|7680.64|7680.64|7680.64|7680.64|7678.92|7678.92|0
1634651380000|2021-10-19 13:49:40|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|0
1634651410000|2021-10-19 13:50:10|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|0
1634651510000|2021-10-19 13:51:50|7683.84|7683.84|7683.84|7683.84|7683.84|7683.84|7683.84|7683.84|0
1634651550000|2021-10-19 13:52:30|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|0
1634651610000|2021-10-19 13:53:30|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|0
1634651650000|2021-10-19 13:54:10|7682.35|7682.35|7682.52|7682.52|7682.52|7682.52|7682.35|7682.35|0
1634651740000|2021-10-19 13:55:40|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|0
1634651770000|2021-10-19 13:56:10|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|0
1634651860000|2021-10-19 13:57:40|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|0
1634651870000|2021-10-19 13:57:50|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|0
1634651890000|2021-10-19 13:58:10|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|0
1634651900000|2021-10-19 13:58:20|7683.52|7683.52|7683.73|7683.73|7683.73|7683.73|7683.52|7683.52|0
1634651910000|2021-10-19 13:58:30|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|0
1634651920000|2021-10-19 13:58:40|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|0
1634652010000|2021-10-19 14:00:10|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|0
1634652030000|2021-10-19 14:00:30|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|0
1634652040000|2021-10-19 14:00:40|7687.37|7687.37|7683.95|7683.95|7687.37|7687.37|7683.95|7683.95|0
1634652050000|2021-10-19 14:00:50|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|0
1634652070000|2021-10-19 14:01:10|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1634652080000|2021-10-19 14:01:20|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1634652100000|2021-10-19 14:01:40|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1634652110000|2021-10-19 14:01:50|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1634652130000|2021-10-19 14:02:10|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|0
1634652160000|2021-10-19 14:02:40|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1634652170000|2021-10-19 14:02:50|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1634652190000|2021-10-19 14:03:10|7696.15|7696.15|7697.65|7697.65|7697.65|7697.65|7695.94|7695.94|0
1634652220000|2021-10-19 14:03:40|7697.57|7697.57|7694.14|7694.14|7697.57|7697.57|7694.14|7694.14|0
1634652230000|2021-10-19 14:03:50|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|0
1634652260000|2021-10-19 14:04:20|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|0
1634652290000|2021-10-19 14:04:50|7697.74|7697.74|7697.57|7697.57|7697.74|7697.74|7697.57|7697.57|0
1634652300000|2021-10-19 14:05:00|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|0
1634652310000|2021-10-19 14:05:10|7698.04|7698.04|7698.21|7698.21|7698.21|7698.21|7698.04|7698.04|0
1634652320000|2021-10-19 14:05:20|7698.29|7698.29|7694.87|7694.87|7698.29|7698.29|7694.87|7694.87|0
1634652340000|2021-10-19 14:05:40|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1634652360000|2021-10-19 14:06:00|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|0
1634652370000|2021-10-19 14:06:10|7694.87|7694.87|7696.58|7696.58|7696.58|7696.58|7694.87|7694.87|0
1634652380000|2021-10-19 14:06:20|7694.87|7694.87|7689.73|7689.73|7694.87|7694.87|7689.73|7689.73|0
1634652390000|2021-10-19 14:06:30|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|0
1634652410000|2021-10-19 14:06:50|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|0
1634652420000|2021-10-19 14:07:00|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|0
1634652440000|2021-10-19 14:07:20|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|0
1634652450000|2021-10-19 14:07:30|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1634652460000|2021-10-19 14:07:40|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|0
1634652500000|2021-10-19 14:08:20|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|0
1634652510000|2021-10-19 14:08:30|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|0
1634652530000|2021-10-19 14:08:50|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|0
1634652540000|2021-10-19 14:09:00|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|0
1634652550000|2021-10-19 14:09:10|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1634652580000|2021-10-19 14:09:40|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1634652650000|2021-10-19 14:10:50|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1634652660000|2021-10-19 14:11:00|7702.05|7702.05|7703.77|7703.77|7703.77|7703.77|7702.05|7702.05|0
1634652690000|2021-10-19 14:11:30|7703.55|7703.55|7701.84|7701.84|7703.55|7703.55|7701.84|7701.84|0
1634652700000|2021-10-19 14:11:40|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1634652730000|2021-10-19 14:12:10|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|0
1634652740000|2021-10-19 14:12:20|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|0
1634652770000|2021-10-19 14:12:50|7705.1|7705.1|7705.1|7705.1|7705.1|7705.1|7705.1|7705.1|0
1634652790000|2021-10-19 14:13:10|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|0
1634652800000|2021-10-19 14:13:20|7703.82|7703.82|7705.53|7705.53|7705.53|7705.53|7703.82|7703.82|0
1634652860000|2021-10-19 14:14:20|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1634652920000|2021-10-19 14:15:20|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|0
1634652940000|2021-10-19 14:15:40|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|0
1634652950000|2021-10-19 14:15:50|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|0
1634652980000|2021-10-19 14:16:20|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|0
1634653000000|2021-10-19 14:16:40|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|0
1634653050000|2021-10-19 14:17:30|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|0
1634653090000|2021-10-19 14:18:10|7711.43|7711.43|7713.14|7713.14|7713.14|7713.14|7711.43|7711.43|0
1634653110000|2021-10-19 14:18:30|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|0
1634653120000|2021-10-19 14:18:40|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|0
1634653130000|2021-10-19 14:18:50|7716.84|7716.84|7717.06|7717.06|7717.06|7717.06|7716.84|7716.84|0
1634653140000|2021-10-19 14:19:00|7717.57|7717.57|7718|7718|7718|7718|7717.57|7717.57|0
1634653150000|2021-10-19 14:19:10|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|0
1634653170000|2021-10-19 14:19:30|7718.59|7718.59|7718.59|7718.59|7718.59|7718.59|7718.59|7718.59|0
1634653180000|2021-10-19 14:19:40|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|0
1634653200000|2021-10-19 14:20:00|7713.37|7713.37|7713.37|7713.37|7713.37|7713.37|7713.37|7713.37|0
1634653210000|2021-10-19 14:20:10|7711.66|7711.66|7715.08|7715.08|7715.08|7715.08|7711.66|7711.66|0
1634653220000|2021-10-19 14:20:20|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|0
1634653260000|2021-10-19 14:21:00|7711.44|7711.44|7709.56|7709.56|7711.44|7711.44|7709.56|7709.56|0
1634653320000|2021-10-19 14:22:00|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|0
1634653340000|2021-10-19 14:22:20|7707.44|7707.44|7709.15|7709.15|7709.15|7709.15|7707.44|7707.44|0
1634653370000|2021-10-19 14:22:50|7708.87|7708.87|7707.16|7707.16|7708.87|7708.87|7707.16|7707.16|0
1634653400000|2021-10-19 14:23:20|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|0
1634653420000|2021-10-19 14:23:40|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|0
1634653440000|2021-10-19 14:24:00|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|0
1634653500000|2021-10-19 14:25:00|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|0
1634653530000|2021-10-19 14:25:30|7714.01|7714.01|7714.01|7714.01|7714.01|7714.01|7714.01|7714.01|0
1634653570000|2021-10-19 14:26:10|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|0
1634653590000|2021-10-19 14:26:30|7710.58|7710.58|7712.29|7712.29|7712.29|7712.29|7710.58|7710.58|0
1634653600000|2021-10-19 14:26:40|7710.58|7710.58|7714.01|7714.01|7714.01|7714.01|7710.58|7710.58|0
1634653620000|2021-10-19 14:27:00|7717.43|7717.43|7714.01|7714.01|7717.43|7717.43|7714.01|7714.01|0
1634653630000|2021-10-19 14:27:10|7717.43|7717.43|7717.43|7717.43|7717.43|7717.43|7715.72|7715.72|0
1634653640000|2021-10-19 14:27:20|7717.99|7717.99|7718.21|7718.21|7718.21|7718.21|7717.99|7717.99|0
1634653660000|2021-10-19 14:27:40|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|0
1634653670000|2021-10-19 14:27:50|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|0
1634653710000|2021-10-19 14:28:30|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|0
1634653720000|2021-10-19 14:28:40|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|0
1634653750000|2021-10-19 14:29:10|7718.62|7718.62|7719|7719|7719|7719|7718.62|7718.62|0
1634653760000|2021-10-19 14:29:20|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|0
1634653790000|2021-10-19 14:29:50|7719|7719|7719|7719|7719|7719|7719|7719|0
1634653800000|2021-10-19 14:30:00|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|0
1634653810000|2021-10-19 14:30:10|7717.57|7717.57|7717.57|7717.57|7717.57|7717.57|7717.57|7717.57|0
1634653820000|2021-10-19 14:30:20|7717.49|7717.49|7719.2|7719.2|7719.2|7719.2|7717.49|7717.49|0
1634653840000|2021-10-19 14:30:40|7717.49|7717.49|7717.49|7717.49|7717.49|7717.49|7717.49|7717.49|0
1634653850000|2021-10-19 14:30:50|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|0
1634653910000|2021-10-19 14:31:50|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|0
1634653940000|2021-10-19 14:32:20|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|0
1634654010000|2021-10-19 14:33:30|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|0
1634654040000|2021-10-19 14:34:00|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|0
1634654170000|2021-10-19 14:36:10|7715.5|7715.5|7712.07|7712.07|7715.5|7715.5|7712.07|7712.07|0
1634654210000|2021-10-19 14:36:50|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|0
1634654230000|2021-10-19 14:37:10|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|0
1634654240000|2021-10-19 14:37:20|7708.56|7708.56|7706.94|7706.94|7708.56|7708.56|7706.94|7706.94|0
1634654250000|2021-10-19 14:37:30|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|0
1634654270000|2021-10-19 14:37:50|7704.72|7704.72|7704.21|7704.21|7704.72|7704.72|7704.21|7704.21|0
1634654290000|2021-10-19 14:38:10|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|0
1634654370000|2021-10-19 14:39:30|7704.14|7704.14|7703.71|7703.71|7704.14|7704.14|7703.71|7703.71|0
1634654380000|2021-10-19 14:39:40|7702|7702|7702|7702|7702|7702|7702|7702|0
1634654390000|2021-10-19 14:39:50|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|0
1634654400000|2021-10-19 14:40:00|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|0
1634654430000|2021-10-19 14:40:30|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1634654470000|2021-10-19 14:41:10|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|0
1634654480000|2021-10-19 14:41:20|7700.12|7700.12|7700.76|7700.76|7700.76|7700.76|7700.12|7700.12|0
1634654510000|2021-10-19 14:41:50|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|0
1634654610000|2021-10-19 14:43:30|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|0
1634654680000|2021-10-19 14:44:40|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|0
1634654700000|2021-10-19 14:45:00|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|0
1634654740000|2021-10-19 14:45:40|7688.86|7688.86|7688.86|7688.86|7688.86|7688.86|7688.86|7688.86|0
1634654750000|2021-10-19 14:45:50|7688.94|7688.94|7689.11|7689.11|7689.11|7689.11|7688.94|7688.94|0
1634654760000|2021-10-19 14:46:00|7689.19|7689.19|7690.39|7690.39|7690.39|7690.39|7688.68|7688.68|0
1634654770000|2021-10-19 14:46:10|7692.11|7692.11|7693.99|7693.99|7693.99|7693.99|7692.11|7692.11|0
1634654780000|2021-10-19 14:46:20|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|0
1634654830000|2021-10-19 14:47:10|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|0
1634654840000|2021-10-19 14:47:20|7688.94|7688.94|7688.65|7688.65|7688.94|7688.94|7688.65|7688.65|0
1634654860000|2021-10-19 14:47:40|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|0
1634654960000|2021-10-19 14:49:20|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|0
1634654970000|2021-10-19 14:49:30|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|0
1634654980000|2021-10-19 14:49:40|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|0
1634655030000|2021-10-19 14:50:30|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|0
1634655060000|2021-10-19 14:51:00|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|0
1634655090000|2021-10-19 14:51:30|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|0
1634655100000|2021-10-19 14:51:40|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|0
1634655150000|2021-10-19 14:52:30|7692.11|7692.11|7692.61|7692.61|7692.61|7692.61|7692.11|7692.11|0
1634655160000|2021-10-19 14:52:40|7691.6|7691.6|7689.89|7689.89|7691.6|7691.6|7689.89|7689.89|0
1634655200000|2021-10-19 14:53:20|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|0
1634655250000|2021-10-19 14:54:10|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|0
1634655260000|2021-10-19 14:54:20|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|0
1634655270000|2021-10-19 14:54:30|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|0
1634655300000|2021-10-19 14:55:00|7695.47|7695.47|7695.31|7695.31|7695.47|7695.47|7695.31|7695.31|0
1634655330000|2021-10-19 14:55:30|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|0
1634655340000|2021-10-19 14:55:40|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|0
1634655420000|2021-10-19 14:57:00|7697.74|7697.74|7699.88|7699.88|7699.88|7699.88|7697.74|7697.74|0
1634655460000|2021-10-19 14:57:40|7698.17|7698.17|7698.17|7698.17|7699.88|7699.88|7698.17|7698.17|0
1634655480000|2021-10-19 14:58:00|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|0
1634655490000|2021-10-19 14:58:10|7701.81|7701.81|7703.52|7703.52|7703.52|7703.52|7701.81|7701.81|0
1634655500000|2021-10-19 14:58:20|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1634655540000|2021-10-19 14:59:00|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1634655550000|2021-10-19 14:59:10|7705.4|7705.4|7705.23|7705.23|7705.4|7705.4|7705.23|7705.23|0
1634655560000|2021-10-19 14:59:20|7701.81|7701.81|7703.3|7703.3|7703.52|7703.52|7701.81|7701.81|0
1634655570000|2021-10-19 14:59:30|7703.52|7703.52|7703.6|7703.6|7703.6|7703.6|7703.52|7703.52|0
1634655600000|2021-10-19 15:00:00|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|0
1634655630000|2021-10-19 15:00:30|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|0
1634655660000|2021-10-19 15:01:00|7700.26|7700.26|7701.97|7701.97|7701.97|7701.97|7700.26|7700.26|0
1634655680000|2021-10-19 15:01:20|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1634655700000|2021-10-19 15:01:40|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|0
1634655730000|2021-10-19 15:02:10|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1634655790000|2021-10-19 15:03:10|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|0
1634655820000|2021-10-19 15:03:40|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|0
1634655860000|2021-10-19 15:04:20|7703.9|7703.9|7705.7|7705.7|7705.7|7705.7|7703.9|7703.9|0
1634655870000|2021-10-19 15:04:30|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|0
1634655910000|2021-10-19 15:05:10|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|0
1634656010000|2021-10-19 15:06:50|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|0
1634656020000|2021-10-19 15:07:00|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|0
1634656030000|2021-10-19 15:07:10|7702.87|7702.87|7702.7|7702.7|7702.87|7702.87|7702.7|7702.7|0
1634656040000|2021-10-19 15:07:20|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1634656090000|2021-10-19 15:08:10|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|0
1634656100000|2021-10-19 15:08:20|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|0
1634656110000|2021-10-19 15:08:30|7701.41|7701.41|7701.49|7701.49|7701.49|7701.49|7701.41|7701.41|0
1634656120000|2021-10-19 15:08:40|7701.71|7701.71|7701.71|7701.71|7701.71|7701.71|7701.71|7701.71|0
1634656130000|2021-10-19 15:08:50|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1634656150000|2021-10-19 15:09:10|7703.83|7703.83|7702.12|7702.12|7703.83|7703.83|7702.12|7702.12|0
1634656160000|2021-10-19 15:09:20|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|0
1634656200000|2021-10-19 15:10:00|7703.32|7703.32|7701.52|7701.52|7703.32|7703.32|7701.52|7701.52|0
1634656220000|2021-10-19 15:10:20|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1634656230000|2021-10-19 15:10:30|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|0
1634656250000|2021-10-19 15:10:50|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1634656290000|2021-10-19 15:11:30|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1634656300000|2021-10-19 15:11:40|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1634656320000|2021-10-19 15:12:00|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|0
1634656330000|2021-10-19 15:12:10|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1634656340000|2021-10-19 15:12:20|7703.77|7703.77|7705.48|7705.48|7705.48|7705.48|7703.77|7703.77|0
1634656360000|2021-10-19 15:12:40|7705.31|7705.31|7706.94|7706.94|7706.94|7706.94|7705.23|7705.23|0
1634656380000|2021-10-19 15:13:00|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|0
1634656390000|2021-10-19 15:13:10|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|0
1634656430000|2021-10-19 15:13:50|7711.87|7711.87|7710.15|7710.15|7711.87|7711.87|7710.15|7710.15|0
1634656440000|2021-10-19 15:14:00|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|0
1634656480000|2021-10-19 15:14:40|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|0
1634656530000|2021-10-19 15:15:30|7711.29|7711.29|7711.46|7711.46|7711.46|7711.46|7711.29|7711.29|0
1634656560000|2021-10-19 15:16:00|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|0
1634656620000|2021-10-19 15:17:00|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|0
1634656670000|2021-10-19 15:17:50|7711.37|7711.37|7711.78|7711.78|7711.78|7711.78|7711.37|7711.37|0
1634656680000|2021-10-19 15:18:00|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|0
1634656690000|2021-10-19 15:18:10|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|0
1634656700000|2021-10-19 15:18:20|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|0
1634656720000|2021-10-19 15:18:40|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|0
1634656750000|2021-10-19 15:19:10|7711.56|7711.56|7708.05|7708.05|7711.56|7711.56|7708.05|7708.05|0
1634656780000|2021-10-19 15:19:40|7709.77|7709.77|7709.85|7709.85|7709.85|7709.85|7709.77|7709.77|0
1634656790000|2021-10-19 15:19:50|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|0
1634656800000|2021-10-19 15:20:00|7708.05|7708.05|7709.48|7709.48|7709.77|7709.77|7707.77|7707.77|0
1634656840000|2021-10-19 15:20:40|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1634656850000|2021-10-19 15:20:50|7707.77|7707.77|7707.77|7707.77|7707.77|7707.77|7707.77|7707.77|0
1634656890000|2021-10-19 15:21:30|7711.2|7711.2|7709.48|7709.48|7711.2|7711.2|7709.48|7709.48|0
1634656910000|2021-10-19 15:21:50|7709.57|7709.57|7711.65|7711.65|7711.65|7711.65|7709.57|7709.57|0
1634656950000|2021-10-19 15:22:30|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|0
1634656960000|2021-10-19 15:22:40|7712.85|7712.85|7711.14|7711.14|7712.85|7712.85|7711.14|7711.14|0
1634656970000|2021-10-19 15:22:50|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|0
1634656980000|2021-10-19 15:23:00|7709.34|7709.34|7712.77|7712.77|7712.77|7712.77|7709.34|7709.34|0
1634657040000|2021-10-19 15:24:00|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|0
1634657050000|2021-10-19 15:24:10|7714.69|7714.69|7714.86|7714.86|7714.86|7714.86|7714.69|7714.69|0
1634657060000|2021-10-19 15:24:20|7716.57|7716.57|7718.29|7718.29|7718.29|7718.29|7716.57|7716.57|0
1634657070000|2021-10-19 15:24:30|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|0
1634657100000|2021-10-19 15:25:00|7716.57|7716.57|7716.17|7716.17|7716.57|7716.57|7716.17|7716.17|0
1634657110000|2021-10-19 15:25:10|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|0
1634657130000|2021-10-19 15:25:30|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|0
1634657140000|2021-10-19 15:25:40|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|0
1634657150000|2021-10-19 15:25:50|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|0
1634657170000|2021-10-19 15:26:10|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|0
1634657190000|2021-10-19 15:26:30|7716.59|7716.59|7717|7717|7717|7717|7716.59|7716.59|0
1634657200000|2021-10-19 15:26:40|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|0
1634657270000|2021-10-19 15:27:50|7717.3|7717.3|7717.58|7717.58|7717.58|7717.58|7717.3|7717.3|0
1634657290000|2021-10-19 15:28:10|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|0
1634657300000|2021-10-19 15:28:20|7716.08|7716.08|7715.87|7715.87|7716.08|7716.08|7715.87|7715.87|0
1634657320000|2021-10-19 15:28:40|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|0
1634657330000|2021-10-19 15:28:50|7714.37|7714.37|7714.37|7714.37|7714.37|7714.37|7714.37|7714.37|0
1634657340000|2021-10-19 15:29:00|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|0
1634657360000|2021-10-19 15:29:20|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|0
1634657370000|2021-10-19 15:29:30|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|0
1634657390000|2021-10-19 15:29:50|7716.25|7716.25|7716.73|7716.73|7716.81|7716.81|7715.87|7715.87|0
1634714100000|2021-10-20 07:15:00|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|0
1634714110000|2021-10-20 07:15:10|7688.6|7688.6|7688.88|7688.88|7688.88|7688.88|7688.6|7688.6|0
1634714140000|2021-10-20 07:15:40|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1634714150000|2021-10-20 07:15:50|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|0
1634714160000|2021-10-20 07:16:00|7685.96|7685.96|7685.55|7685.55|7685.96|7685.96|7685.04|7685.04|0
1634714170000|2021-10-20 07:16:10|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|0
1634714200000|2021-10-20 07:16:40|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|0
1634714210000|2021-10-20 07:16:50|7696.05|7696.05|7695.21|7695.21|7696.05|7696.05|7695.21|7695.21|0
1634714220000|2021-10-20 07:17:00|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|0
1634714230000|2021-10-20 07:17:10|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|0
1634714240000|2021-10-20 07:17:20|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|0
1634714250000|2021-10-20 07:17:30|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1634714290000|2021-10-20 07:18:10|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|0
1634714300000|2021-10-20 07:18:20|7703.92|7703.92|7703.64|7703.64|7703.92|7703.92|7703.64|7703.64|0
1634714380000|2021-10-20 07:19:40|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|0
1634714390000|2021-10-20 07:19:50|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|0
1634714420000|2021-10-20 07:20:20|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1634714440000|2021-10-20 07:20:40|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|0
1634714460000|2021-10-20 07:21:00|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|0
1634714470000|2021-10-20 07:21:10|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|0
1634714600000|2021-10-20 07:23:20|7710.33|7710.33|7711.39|7711.39|7712.04|7712.04|7710.33|7710.33|0
1634714610000|2021-10-20 07:23:30|7710.82|7710.82|7710.82|7710.82|7710.82|7710.82|7710.82|7710.82|0
1634714620000|2021-10-20 07:23:40|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|0
1634714640000|2021-10-20 07:24:00|7711.08|7711.08|7711.49|7711.49|7711.49|7711.49|7711.08|7711.08|0
1634714650000|2021-10-20 07:24:10|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|7712.05|0
1634714740000|2021-10-20 07:25:40|7718.9|7718.9|7718.9|7718.9|7718.9|7718.9|7718.9|7718.9|0
1634714780000|2021-10-20 07:26:20|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|0
1634714820000|2021-10-20 07:27:00|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|0
1634714850000|2021-10-20 07:27:30|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|0
1634714870000|2021-10-20 07:27:50|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.69|7714.69|0
1634714900000|2021-10-20 07:28:20|7723.54|7723.54|7723.82|7723.82|7723.82|7723.82|7723.54|7723.54|0
1634714910000|2021-10-20 07:28:30|7720.39|7720.39|7720.11|7720.11|7720.39|7720.39|7720.11|7720.11|0
1634714950000|2021-10-20 07:29:10|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|0
1634714990000|2021-10-20 07:29:50|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|0
1634715010000|2021-10-20 07:30:10|7719.52|7719.52|7719.52|7719.52|7719.52|7719.52|7719.52|7719.52|0
1634715090000|2021-10-20 07:31:30|7712.67|7712.67|7712.11|7712.11|7712.95|7712.95|7712.11|7712.11|0
1634715110000|2021-10-20 07:31:50|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|0
1634715120000|2021-10-20 07:32:00|7711.6|7711.6|7711.38|7711.38|7711.68|7711.68|7711.38|7711.38|0
1634715170000|2021-10-20 07:32:50|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|0
1634715180000|2021-10-20 07:33:00|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|0
1634715200000|2021-10-20 07:33:20|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|0
1634715210000|2021-10-20 07:33:30|7711.62|7711.62|7711.71|7711.71|7711.71|7711.71|7711.62|7711.62|0
1634715230000|2021-10-20 07:33:50|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|0
1634715240000|2021-10-20 07:34:00|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|0
1634715290000|2021-10-20 07:34:50|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|0
1634715360000|2021-10-20 07:36:00|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|0
1634715400000|2021-10-20 07:36:40|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|0
1634715430000|2021-10-20 07:37:10|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|0
1634715470000|2021-10-20 07:37:50|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|0
1634715480000|2021-10-20 07:38:00|7706.86|7706.86|7700.01|7700.01|7706.86|7706.86|7700.01|7700.01|0
1634715530000|2021-10-20 07:38:50|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1634715580000|2021-10-20 07:39:40|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|0
1634715600000|2021-10-20 07:40:00|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|0
1634715640000|2021-10-20 07:40:40|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|0
1634715660000|2021-10-20 07:41:00|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|0
1634715670000|2021-10-20 07:41:10|7702.53|7702.53|7702.53|7702.53|7702.53|7702.53|7702.53|7702.53|0
1634715880000|2021-10-20 07:44:40|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|7701.88|0
1634715890000|2021-10-20 07:44:50|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|0
1634715920000|2021-10-20 07:45:20|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|0
1634715930000|2021-10-20 07:45:30|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|0
1634716010000|2021-10-20 07:46:50|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|0
1634716020000|2021-10-20 07:47:00|7691.03|7691.03|7690.75|7690.75|7691.03|7691.03|7690.75|7690.75|0
1634716030000|2021-10-20 07:47:10|7691.76|7691.76|7691.06|7691.06|7692.78|7692.78|7691.06|7691.06|0
1634716050000|2021-10-20 07:47:30|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|0
1634716080000|2021-10-20 07:48:00|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|0
1634716090000|2021-10-20 07:48:10|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|0
1634716110000|2021-10-20 07:48:30|7689.81|7689.81|7689.37|7689.37|7689.81|7689.81|7689.37|7689.37|0
1634716140000|2021-10-20 07:49:00|7688.86|7688.86|7688.86|7688.86|7688.86|7688.86|7688.86|7688.86|0
1634716160000|2021-10-20 07:49:20|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|0
1634716180000|2021-10-20 07:49:40|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|0
1634716210000|2021-10-20 07:50:10|7681.46|7681.46|7681.29|7681.29|7681.46|7681.46|7681.29|7681.29|0
1634716250000|2021-10-20 07:50:50|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|0
1634716260000|2021-10-20 07:51:00|7677.86|7677.86|7681.29|7681.29|7681.29|7681.29|7677.86|7677.86|0
1634716280000|2021-10-20 07:51:20|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|0
1634716290000|2021-10-20 07:51:30|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1634716320000|2021-10-20 07:52:00|7684.15|7684.15|7683.72|7683.72|7684.15|7684.15|7683.72|7683.72|0
1634716330000|2021-10-20 07:52:10|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|0
1634716360000|2021-10-20 07:52:40|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1634716410000|2021-10-20 07:53:30|7682.01|7682.01|7682.01|7682.01|7682.01|7682.01|7682.01|7682.01|0
1634716460000|2021-10-20 07:54:20|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1634716480000|2021-10-20 07:54:40|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|0
1634716510000|2021-10-20 07:55:10|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|0
1634716520000|2021-10-20 07:55:20|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1634716560000|2021-10-20 07:56:00|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|0
1634716590000|2021-10-20 07:56:30|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|0
1634716600000|2021-10-20 07:56:40|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|0
1634716620000|2021-10-20 07:57:00|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|0
1634716680000|2021-10-20 07:58:00|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|0
1634716690000|2021-10-20 07:58:10|7674.3|7674.3|7674.22|7674.22|7674.47|7674.47|7674.22|7674.22|0
1634716700000|2021-10-20 07:58:20|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|0
1634716740000|2021-10-20 07:59:00|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|0
1634716750000|2021-10-20 07:59:10|7673.94|7673.94|7674.28|7674.28|7674.28|7674.28|7673.94|7673.94|0
1634716760000|2021-10-20 07:59:20|7674.45|7674.45|7674.23|7674.23|7674.45|7674.45|7674.23|7674.23|0
1634716780000|2021-10-20 07:59:40|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|0
1634716800000|2021-10-20 08:00:00|7672.31|7672.31|7670.81|7670.81|7672.52|7672.52|7670.81|7670.81|0
1634716820000|2021-10-20 08:00:20|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|0
1634716870000|2021-10-20 08:01:10|7671|7671|7671|7671|7671|7671|7671|7671|0
1634716880000|2021-10-20 08:01:20|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|0
1634716920000|2021-10-20 08:02:00|7668.78|7668.78|7670.5|7670.5|7670.5|7670.5|7668.78|7668.78|0
1634716950000|2021-10-20 08:02:30|7667.07|7667.07|7665.36|7665.36|7667.07|7667.07|7665.36|7665.36|0
1634716980000|2021-10-20 08:03:00|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1634716990000|2021-10-20 08:03:10|7661.94|7661.94|7660.22|7660.22|7661.94|7661.94|7660.22|7660.22|0
1634717000000|2021-10-20 08:03:20|7660.31|7660.31|7660.82|7660.82|7660.82|7660.82|7660.31|7660.31|0
1634717010000|2021-10-20 08:03:30|7662.53|7662.53|7665.95|7665.95|7665.95|7665.95|7662.53|7662.53|0
1634717030000|2021-10-20 08:03:50|7666.12|7666.12|7664.41|7664.41|7666.12|7666.12|7664.41|7664.41|0
1634717070000|2021-10-20 08:04:30|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|0
1634717090000|2021-10-20 08:04:50|7667.83|7667.83|7669.55|7669.55|7669.55|7669.55|7667.83|7667.83|0
1634717120000|2021-10-20 08:05:20|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|0
1634717130000|2021-10-20 08:05:30|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|0
1634717170000|2021-10-20 08:06:10|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1634717230000|2021-10-20 08:07:10|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1634717260000|2021-10-20 08:07:40|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|0
1634717270000|2021-10-20 08:07:50|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1634717290000|2021-10-20 08:08:10|7679.38|7679.38|7679.72|7679.72|7679.89|7679.89|7679.38|7679.38|0
1634717300000|2021-10-20 08:08:20|7678|7678|7678|7678|7678|7678|7678|7678|0
1634717370000|2021-10-20 08:09:30|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|0
1634717440000|2021-10-20 08:10:40|7683.14|7683.14|7679.72|7679.72|7683.14|7683.14|7679.72|7679.72|0
1634717450000|2021-10-20 08:10:50|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|0
1634717500000|2021-10-20 08:11:40|7677.6|7677.6|7676.89|7676.89|7677.6|7677.6|7676.89|7676.89|0
1634717520000|2021-10-20 08:12:00|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|0
1634717660000|2021-10-20 08:14:20|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|0
1634717680000|2021-10-20 08:14:40|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|0
1634717690000|2021-10-20 08:14:50|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|0
1634717700000|2021-10-20 08:15:00|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|0
1634717710000|2021-10-20 08:15:10|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|0
1634717740000|2021-10-20 08:15:40|7675.55|7675.55|7671.84|7671.84|7675.55|7675.55|7671.84|7671.84|0
1634717780000|2021-10-20 08:16:20|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|0
1634717830000|2021-10-20 08:17:10|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|0
1634717930000|2021-10-20 08:18:50|7670.34|7670.34|7670.55|7670.55|7670.55|7670.55|7670.34|7670.34|0
1634717960000|2021-10-20 08:19:20|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|0
1634718030000|2021-10-20 08:20:30|7675.25|7675.25|7673.54|7673.54|7675.25|7675.25|7673.54|7673.54|0
1634718070000|2021-10-20 08:21:10|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|0
1634718080000|2021-10-20 08:21:20|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|0
1634718090000|2021-10-20 08:21:30|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1634718100000|2021-10-20 08:21:40|7674.77|7674.77|7675.28|7675.28|7675.28|7675.28|7674.77|7674.77|0
1634718160000|2021-10-20 08:22:40|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|0
1634718200000|2021-10-20 08:23:20|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|0
1634718220000|2021-10-20 08:23:40|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|0
1634718230000|2021-10-20 08:23:50|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1634718240000|2021-10-20 08:24:00|7673.35|7673.35|7671.63|7671.63|7673.35|7673.35|7671.63|7671.63|0
1634718260000|2021-10-20 08:24:20|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|0
1634718330000|2021-10-20 08:25:30|7678.48|7678.48|7678.48|7678.48|7678.48|7678.48|7678.48|7678.48|0
1634718340000|2021-10-20 08:25:40|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|0
1634718430000|2021-10-20 08:27:10|7673.35|7673.35|7671.63|7671.63|7673.35|7673.35|7671.63|7671.63|0
1634718440000|2021-10-20 08:27:20|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|0
1634718470000|2021-10-20 08:27:50|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1634718550000|2021-10-20 08:29:10|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|0
1634718590000|2021-10-20 08:29:50|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1634718600000|2021-10-20 08:30:00|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|0
1634718620000|2021-10-20 08:30:20|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|0
1634718700000|2021-10-20 08:31:40|7670.2|7670.2|7670.7|7670.7|7670.7|7670.7|7670.2|7670.2|0
1634718730000|2021-10-20 08:32:10|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|0
1634718760000|2021-10-20 08:32:40|7670.62|7670.62|7670.7|7670.7|7670.7|7670.7|7670.62|7670.62|0
1634718780000|2021-10-20 08:33:00|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1634718820000|2021-10-20 08:33:40|7670.7|7670.7|7671.21|7671.21|7671.21|7671.21|7670.7|7670.7|0
1634718860000|2021-10-20 08:34:20|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|0
1634718890000|2021-10-20 08:34:50|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|0
1634718910000|2021-10-20 08:35:10|7671.85|7671.85|7670.14|7670.14|7671.85|7671.85|7670.14|7670.14|0
1634719040000|2021-10-20 08:37:20|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|0
1634719060000|2021-10-20 08:37:40|7668.17|7668.17|7667.92|7667.92|7668.17|7668.17|7667.92|7667.92|0
1634719070000|2021-10-20 08:37:50|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1634719080000|2021-10-20 08:38:00|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|0
1634719090000|2021-10-20 08:38:10|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1634719110000|2021-10-20 08:38:30|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|0
1634719120000|2021-10-20 08:38:40|7674.45|7674.45|7672.74|7672.74|7674.45|7674.45|7672.74|7672.74|0
1634719130000|2021-10-20 08:38:50|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|0
1634719160000|2021-10-20 08:39:20|7673.26|7673.26|7672.83|7672.83|7673.26|7673.26|7672.83|7672.83|0
1634719210000|2021-10-20 08:40:10|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|0
1634719240000|2021-10-20 08:40:40|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|0
1634719320000|2021-10-20 08:42:00|7665.41|7665.41|7667.13|7667.13|7667.13|7667.13|7665.41|7665.41|0
1634719330000|2021-10-20 08:42:10|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|0
1634719390000|2021-10-20 08:43:10|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|0
1634719430000|2021-10-20 08:43:50|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|0
1634719440000|2021-10-20 08:44:00|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1634719450000|2021-10-20 08:44:10|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|0
1634719480000|2021-10-20 08:44:40|7668.05|7668.05|7667.62|7667.62|7668.05|7668.05|7667.62|7667.62|0
1634719530000|2021-10-20 08:45:30|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|0
1634719560000|2021-10-20 08:46:00|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|0
1634719720000|2021-10-20 08:48:40|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|0
1634719850000|2021-10-20 08:50:50|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|0
1634719870000|2021-10-20 08:51:10|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|0
1634719930000|2021-10-20 08:52:10|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|0
1634719990000|2021-10-20 08:53:10|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1634720200000|2021-10-20 08:56:40|7677.27|7677.27|7678.98|7678.98|7678.98|7678.98|7677.27|7677.27|0
1634720220000|2021-10-20 08:57:00|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|0
1634720270000|2021-10-20 08:57:50|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|0
1634720330000|2021-10-20 08:58:50|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1634720340000|2021-10-20 08:59:00|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|0
1634720390000|2021-10-20 08:59:50|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|0
1634720400000|2021-10-20 09:00:00|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1634720410000|2021-10-20 09:00:10|7680.53|7680.53|7680.62|7680.62|7680.62|7680.62|7680.53|7680.53|0
1634720520000|2021-10-20 09:02:00|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|0
1634720540000|2021-10-20 09:02:20|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|0
1634720700000|2021-10-20 09:05:00|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|0
1634720770000|2021-10-20 09:06:10|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|0
1634720810000|2021-10-20 09:06:50|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|0
1634720820000|2021-10-20 09:07:00|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|0
1634720840000|2021-10-20 09:07:20|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|0
1634720960000|2021-10-20 09:09:20|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|0
1634720980000|2021-10-20 09:09:40|7685.91|7685.91|7685.91|7685.91|7685.91|7685.91|7685.91|7685.91|0
1634721060000|2021-10-20 09:11:00|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|0
1634721100000|2021-10-20 09:11:40|7687.63|7687.63|7687.34|7687.34|7687.63|7687.63|7687.34|7687.34|0
1634721120000|2021-10-20 09:12:00|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|0
1634721130000|2021-10-20 09:12:10|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1634721240000|2021-10-20 09:14:00|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|0
1634721250000|2021-10-20 09:14:10|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|0
1634721300000|2021-10-20 09:15:00|7681.64|7681.64|7681.64|7681.64|7681.64|7681.64|7681.64|7681.64|0
1634721310000|2021-10-20 09:15:10|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|0
1634721360000|2021-10-20 09:16:00|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|0
1634721390000|2021-10-20 09:16:30|7680.04|7680.04|7680.04|7680.04|7680.04|7680.04|7680.04|7680.04|0
1634721430000|2021-10-20 09:17:10|7681.76|7681.76|7681.76|7681.76|7681.76|7681.76|7681.76|7681.76|0
1634721440000|2021-10-20 09:17:20|7681.93|7681.93|7681.93|7681.93|7682.01|7682.01|7681.93|7681.93|0
1634721560000|2021-10-20 09:19:20|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|0
1634721600000|2021-10-20 09:20:00|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1634721610000|2021-10-20 09:20:10|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|0
1634721650000|2021-10-20 09:20:50|7683.13|7683.13|7683.13|7683.13|7683.13|7683.13|7683.13|7683.13|0
1634721800000|2021-10-20 09:23:20|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|0
1634721810000|2021-10-20 09:23:30|7681.01|7681.01|7681.29|7681.29|7681.29|7681.29|7681.01|7681.01|0
1634721990000|2021-10-20 09:26:30|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|0
1634722020000|2021-10-20 09:27:00|7679.37|7679.37|7681.09|7681.09|7681.09|7681.09|7679.37|7679.37|0
1634722050000|2021-10-20 09:27:30|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|0
1634722060000|2021-10-20 09:27:40|7683|7683|7683|7683|7683|7683|7683|7683|0
1634722080000|2021-10-20 09:28:00|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|0
1634722100000|2021-10-20 09:28:20|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|7680.73|0
1634722200000|2021-10-20 09:30:00|7680.51|7680.51|7682.51|7682.51|7682.51|7682.51|7680.51|7680.51|0
1634722220000|2021-10-20 09:30:20|7682.91|7682.91|7686.34|7686.34|7686.34|7686.34|7682.91|7682.91|0
1634722240000|2021-10-20 09:30:40|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|0
1634722270000|2021-10-20 09:31:10|7687.84|7687.84|7686.12|7686.12|7687.84|7687.84|7686.12|7686.12|0
1634722370000|2021-10-20 09:32:50|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|0
1634722460000|2021-10-20 09:34:20|7680.77|7680.77|7680.99|7680.99|7680.99|7680.99|7680.77|7680.77|0
1634722520000|2021-10-20 09:35:20|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|0
1634722630000|2021-10-20 09:37:10|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|0
1634722690000|2021-10-20 09:38:10|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|0
1634722740000|2021-10-20 09:39:00|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|0
1634722790000|2021-10-20 09:39:50|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|0
1634722820000|2021-10-20 09:40:20|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|0
1634722910000|2021-10-20 09:41:50|7677.24|7677.24|7677.49|7677.49|7677.49|7677.49|7677.24|7677.24|0
1634722920000|2021-10-20 09:42:00|7677.58|7677.58|7677.75|7677.75|7677.92|7677.92|7677.58|7677.58|0
1634722960000|2021-10-20 09:42:40|7677.58|7677.58|7677.58|7677.58|7677.58|7677.58|7677.58|7677.58|0
1634722970000|2021-10-20 09:42:50|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|0
1634723000000|2021-10-20 09:43:20|7677.41|7677.41|7677.49|7677.49|7677.49|7677.49|7677.41|7677.41|0
1634723030000|2021-10-20 09:43:50|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|0
1634723170000|2021-10-20 09:46:10|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|0
1634723180000|2021-10-20 09:46:20|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1634723230000|2021-10-20 09:47:10|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|0
1634723290000|2021-10-20 09:48:10|7681.95|7681.95|7681.87|7681.87|7681.95|7681.95|7681.87|7681.87|0
1634723320000|2021-10-20 09:48:40|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|0
1634723380000|2021-10-20 09:49:40|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|0
1634723460000|2021-10-20 09:51:00|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1634723510000|2021-10-20 09:51:50|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1634723520000|2021-10-20 09:52:00|7681.03|7681.03|7680.86|7680.86|7681.03|7681.03|7680.77|7680.77|0
1634723530000|2021-10-20 09:52:10|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1634723630000|2021-10-20 09:53:50|7682.4|7682.4|7682.62|7682.62|7682.62|7682.62|7682.4|7682.4|0
1634723770000|2021-10-20 09:56:10|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|0
1634723820000|2021-10-20 09:57:00|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|0
1634723830000|2021-10-20 09:57:10|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1634723920000|2021-10-20 09:58:40|7686.84|7686.84|7686.84|7686.84|7686.84|7686.84|7686.84|7686.84|0
1634723940000|2021-10-20 09:59:00|7687.27|7687.27|7687.27|7687.27|7687.27|7687.27|7687.27|7687.27|0
1634723950000|2021-10-20 09:59:10|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|0
1634723980000|2021-10-20 09:59:40|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|0
1634724000000|2021-10-20 10:00:00|7688.5|7688.5|7688.78|7688.78|7688.78|7688.78|7688.5|7688.5|0
1634724010000|2021-10-20 10:00:10|7688.34|7688.34|7690.05|7690.05|7690.05|7690.05|7688.34|7688.34|0
1634724060000|2021-10-20 10:01:00|7688.34|7688.34|7688.34|7688.34|7688.34|7688.34|7688.34|7688.34|0
1634724090000|2021-10-20 10:01:30|7688.13|7688.13|7688.34|7688.34|7688.34|7688.34|7688.13|7688.13|0
1634724100000|2021-10-20 10:01:40|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|0
1634724120000|2021-10-20 10:02:00|7688.75|7688.75|7688.54|7688.54|7688.75|7688.75|7688.54|7688.54|0
1634724150000|2021-10-20 10:02:30|7686.83|7686.83|7686.83|7686.83|7686.83|7686.83|7686.83|7686.83|0
1634724160000|2021-10-20 10:02:40|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|0
1634724180000|2021-10-20 10:03:00|7687.46|7687.46|7687.38|7687.38|7687.46|7687.46|7686.97|7686.97|0
1634724260000|2021-10-20 10:04:20|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|0
1634724270000|2021-10-20 10:04:30|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|0
1634724400000|2021-10-20 10:06:40|7693.82|7693.82|7692.11|7692.11|7693.82|7693.82|7692.11|7692.11|0
1634724430000|2021-10-20 10:07:10|7691.9|7691.9|7691.7|7691.7|7691.9|7691.9|7691.7|7691.7|0
1634724710000|2021-10-20 10:11:50|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|0
1634724720000|2021-10-20 10:12:00|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|0
1634724850000|2021-10-20 10:14:10|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|0
1634724900000|2021-10-20 10:15:00|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|0
1634724930000|2021-10-20 10:15:30|7695.21|7695.21|7695|7695|7695.21|7695.21|7695|7695|0
1634724960000|2021-10-20 10:16:00|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|0
1634724990000|2021-10-20 10:16:30|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|0
1634725000000|2021-10-20 10:16:40|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|0
1634725010000|2021-10-20 10:16:50|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|0
1634725180000|2021-10-20 10:19:40|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|0
1634725210000|2021-10-20 10:20:10|7688.9|7688.9|7688.81|7688.81|7688.9|7688.9|7688.81|7688.81|0
1634725240000|2021-10-20 10:20:40|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|0
1634725270000|2021-10-20 10:21:10|7686.88|7686.88|7686.88|7686.88|7686.88|7686.88|7686.88|7686.88|0
1634725300000|2021-10-20 10:21:40|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|0
1634725310000|2021-10-20 10:21:50|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1634725330000|2021-10-20 10:22:10|7692.78|7692.78|7692.78|7692.78|7692.86|7692.86|7692.78|7692.78|0
1634725380000|2021-10-20 10:23:00|7692.61|7692.61|7690.9|7690.9|7692.61|7692.61|7690.9|7690.9|0
1634725390000|2021-10-20 10:23:10|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|0
1634725470000|2021-10-20 10:24:30|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|0
1634725600000|2021-10-20 10:26:40|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|0
1634725680000|2021-10-20 10:28:00|7692.14|7692.14|7697.28|7697.28|7697.28|7697.28|7692.14|7692.14|0
1634725690000|2021-10-20 10:28:10|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|0
1634725830000|2021-10-20 10:30:30|7693.85|7693.85|7694.06|7694.06|7694.06|7694.06|7693.85|7693.85|0
1634725860000|2021-10-20 10:31:00|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|0
1634725870000|2021-10-20 10:31:10|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|0
1634725910000|2021-10-20 10:31:50|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1634726010000|2021-10-20 10:33:30|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|0
1634726040000|2021-10-20 10:34:00|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|0
1634726160000|2021-10-20 10:36:00|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|0
1634726170000|2021-10-20 10:36:10|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|0
1634726230000|2021-10-20 10:37:10|7690.85|7690.85|7690.12|7690.12|7690.85|7690.85|7690.12|7690.12|0
1634726280000|2021-10-20 10:38:00|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|0
1634726310000|2021-10-20 10:38:30|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|0
1634726380000|2021-10-20 10:39:40|7688.63|7688.63|7688.63|7688.63|7688.63|7688.63|7688.63|7688.63|0
1634726480000|2021-10-20 10:41:20|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|0
1634726530000|2021-10-20 10:42:10|7689.57|7689.57|7690.08|7690.08|7690.08|7690.08|7689.57|7689.57|0
1634726540000|2021-10-20 10:42:20|7691.79|7691.79|7691.79|7691.79|7691.79|7691.79|7691.79|7691.79|0
1634726710000|2021-10-20 10:45:10|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|0
1634726840000|2021-10-20 10:47:20|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|0
1634726980000|2021-10-20 10:49:40|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|0
1634727150000|2021-10-20 10:52:30|7690.52|7690.52|7690.52|7690.52|7690.52|7690.52|7690.52|7690.52|0
1634727210000|2021-10-20 10:53:30|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|0
1634727240000|2021-10-20 10:54:00|7693.69|7693.69|7691.98|7691.98|7693.69|7693.69|7691.98|7691.98|0
1634727310000|2021-10-20 10:55:10|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1634727740000|2021-10-20 11:02:20|7694.89|7694.89|7695.4|7695.4|7695.4|7695.4|7694.89|7694.89|0
1634727770000|2021-10-20 11:02:50|7695.6|7695.6|7695.6|7695.6|7695.6|7695.6|7695.6|7695.6|0
1634727850000|2021-10-20 11:04:10|7695.32|7695.32|7695.15|7695.15|7695.32|7695.32|7694.59|7694.59|0
1634727930000|2021-10-20 11:05:30|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|0
1634727940000|2021-10-20 11:05:40|7697.03|7697.03|7696.86|7696.86|7697.03|7697.03|7696.86|7696.86|0
1634727950000|2021-10-20 11:05:50|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1634727970000|2021-10-20 11:06:10|7698.92|7698.92|7698.92|7698.92|7702.34|7702.34|7698.92|7698.92|0
1634727980000|2021-10-20 11:06:20|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1634727990000|2021-10-20 11:06:30|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|0
1634728000000|2021-10-20 11:06:40|7697.63|7697.63|7698.22|7698.22|7698.22|7698.22|7697.63|7697.63|0
1634728020000|2021-10-20 11:07:00|7698.13|7698.13|7696.42|7696.42|7698.13|7698.13|7696.42|7696.42|0
1634728050000|2021-10-20 11:07:30|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|7696.14|0
1634728060000|2021-10-20 11:07:40|7696.48|7696.48|7696.9|7696.9|7696.9|7696.9|7696.48|7696.48|0
1634728080000|2021-10-20 11:08:00|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|0
1634728090000|2021-10-20 11:08:10|7700.24|7700.24|7700.33|7700.33|7700.33|7700.33|7700.07|7700.07|0
1634728140000|2021-10-20 11:09:00|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|0
1634728220000|2021-10-20 11:10:20|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|0
1634728280000|2021-10-20 11:11:20|7696.65|7696.65|7696.82|7696.82|7696.82|7696.82|7696.65|7696.65|0
1634728290000|2021-10-20 11:11:30|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|0
1634728310000|2021-10-20 11:11:50|7696.82|7696.82|7696.9|7696.9|7696.9|7696.9|7696.82|7696.82|0
1634728380000|2021-10-20 11:13:00|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1634728450000|2021-10-20 11:14:10|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|0
1634728530000|2021-10-20 11:15:30|7693.56|7693.56|7694.24|7694.24|7694.24|7694.24|7693.56|7693.56|0
1634728540000|2021-10-20 11:15:40|7694.15|7694.15|7694.15|7694.15|7694.15|7694.15|7694.15|7694.15|0
1634728610000|2021-10-20 11:16:50|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|0
1634728630000|2021-10-20 11:17:10|7694.15|7694.15|7694.15|7694.15|7694.15|7694.15|7694.15|7694.15|0
1634728670000|2021-10-20 11:17:50|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|0
1634728740000|2021-10-20 11:19:00|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1634728750000|2021-10-20 11:19:10|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|0
1634728800000|2021-10-20 11:20:00|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1634728920000|2021-10-20 11:22:00|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|0
1634728970000|2021-10-20 11:22:50|7692.04|7692.04|7692.04|7692.04|7692.04|7692.04|7692.04|7692.04|0
1634729040000|2021-10-20 11:24:00|7691.95|7691.95|7690.24|7690.24|7691.95|7691.95|7690.24|7690.24|0
1634729100000|2021-10-20 11:25:00|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|0
1634729110000|2021-10-20 11:25:10|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|0
1634729170000|2021-10-20 11:26:10|7692|7692|7692|7692|7692|7692|7692|7692|0
1634729320000|2021-10-20 11:28:40|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|0
1634729400000|2021-10-20 11:30:00|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1634729440000|2021-10-20 11:30:40|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|0
1634729500000|2021-10-20 11:31:40|7692.13|7692.13|7691.91|7691.91|7692.13|7692.13|7691.91|7691.91|0
1634729540000|2021-10-20 11:32:20|7693.62|7693.62|7693.62|7693.62|7693.62|7693.62|7693.62|7693.62|0
1634729660000|2021-10-20 11:34:20|7693.79|7693.79|7693.71|7693.71|7693.79|7693.79|7693.71|7693.71|0
1634729740000|2021-10-20 11:35:40|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|0
1634729760000|2021-10-20 11:36:00|7693.44|7693.44|7694.32|7694.32|7694.32|7694.32|7693.44|7693.44|0
1634729770000|2021-10-20 11:36:10|7694.11|7694.11|7694.11|7694.11|7694.11|7694.11|7694.11|7694.11|0
1634729780000|2021-10-20 11:36:20|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|0
1634729800000|2021-10-20 11:36:40|7694.6|7694.6|7695.02|7695.02|7695.02|7695.02|7694.6|7694.6|0
1634729810000|2021-10-20 11:36:50|7695.23|7695.23|7696.04|7696.04|7696.04|7696.04|7695.23|7695.23|0
1634729850000|2021-10-20 11:37:30|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|0
1634729890000|2021-10-20 11:38:10|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1634729900000|2021-10-20 11:38:20|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|0
1634729910000|2021-10-20 11:38:30|7697.53|7697.53|7697.97|7697.97|7697.97|7697.97|7697.53|7697.53|0
1634729980000|2021-10-20 11:39:40|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|7698.05|0
1634730000000|2021-10-20 11:40:00|7698.46|7698.46|7698.46|7698.46|7698.46|7698.46|7698.46|7698.46|0
1634730080000|2021-10-20 11:41:20|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1634730100000|2021-10-20 11:41:40|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|0
1634730110000|2021-10-20 11:41:50|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1634730240000|2021-10-20 11:44:00|7695.87|7695.87|7695.59|7695.59|7695.87|7695.87|7695.59|7695.59|0
1634730340000|2021-10-20 11:45:40|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|0
1634730360000|2021-10-20 11:46:00|7695.26|7695.26|7695.87|7695.87|7695.87|7695.87|7695.26|7695.26|0
1634730420000|2021-10-20 11:47:00|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|0
1634730440000|2021-10-20 11:47:20|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|7692.53|0
1634730460000|2021-10-20 11:47:40|7692.44|7692.44|7692.51|7692.51|7692.51|7692.51|7691.83|7691.83|0
1634730470000|2021-10-20 11:47:50|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|0
1634730480000|2021-10-20 11:48:00|7692.25|7692.25|7692.46|7692.46|7692.46|7692.46|7692.25|7692.25|0
1634730500000|2021-10-20 11:48:20|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|0
1634730510000|2021-10-20 11:48:30|7692.56|7692.56|7693.07|7693.07|7693.07|7693.07|7692.56|7692.56|0
1634730620000|2021-10-20 11:50:20|7691.35|7691.35|7691.18|7691.18|7691.35|7691.35|7691.18|7691.18|0
1634730640000|2021-10-20 11:50:40|7691.52|7691.52|7691.61|7691.61|7691.61|7691.61|7691.52|7691.52|0
1634730660000|2021-10-20 11:51:00|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|0
1634730690000|2021-10-20 11:51:30|7691.52|7691.52|7691.61|7691.61|7691.61|7691.61|7691.52|7691.52|0
1634730710000|2021-10-20 11:51:50|7691.44|7691.44|7691.22|7691.22|7691.44|7691.44|7691.22|7691.22|0
1634730720000|2021-10-20 11:52:00|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|0
1634730810000|2021-10-20 11:53:30|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|0
1634730840000|2021-10-20 11:54:00|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|0
1634730880000|2021-10-20 11:54:40|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|0
1634730940000|2021-10-20 11:55:40|7686.22|7686.22|7686.22|7686.22|7686.22|7686.22|7686.22|7686.22|0
1634730960000|2021-10-20 11:56:00|7684.51|7684.51|7682.8|7682.8|7684.51|7684.51|7682.8|7682.8|0
1634730970000|2021-10-20 11:56:10|7683|7683|7684.71|7684.71|7684.71|7684.71|7683|7683|0
1634730990000|2021-10-20 11:56:30|7686.43|7686.43|7684.51|7684.51|7686.43|7686.43|7684.51|7684.51|0
1634731070000|2021-10-20 11:57:50|7684.71|7684.71|7686.22|7686.22|7686.22|7686.22|7684.51|7684.51|0
1634731080000|2021-10-20 11:58:00|7685.8|7685.8|7686|7686|7686|7686|7685.8|7685.8|0
1634731090000|2021-10-20 11:58:10|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|0
1634731100000|2021-10-20 11:58:20|7687.5|7687.5|7687.07|7687.07|7687.5|7687.5|7687.07|7687.07|0
1634731110000|2021-10-20 11:58:30|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|0
1634731130000|2021-10-20 11:58:50|7686.57|7686.57|7688.49|7688.49|7688.49|7688.49|7686.57|7686.57|0
1634731320000|2021-10-20 12:02:00|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|0
1634731450000|2021-10-20 12:04:10|7684.78|7684.78|7683.07|7683.07|7684.78|7684.78|7683.07|7683.07|0
1634731460000|2021-10-20 12:04:20|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|0
1634731490000|2021-10-20 12:04:50|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|0
1634731510000|2021-10-20 12:05:10|7683.51|7683.51|7683.31|7683.31|7683.51|7683.51|7683.31|7683.31|0
1634731530000|2021-10-20 12:05:30|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1634731590000|2021-10-20 12:06:30|7683.39|7683.39|7682.88|7682.88|7683.39|7683.39|7682.88|7682.88|0
1634731670000|2021-10-20 12:07:50|7683.1|7683.1|7683.19|7683.19|7683.19|7683.19|7683.1|7683.1|0
1634731690000|2021-10-20 12:08:10|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|0
1634731700000|2021-10-20 12:08:20|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|0
1634731710000|2021-10-20 12:08:30|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|0
1634731800000|2021-10-20 12:10:00|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|7686.66|0
1634731940000|2021-10-20 12:12:20|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|0
1634731990000|2021-10-20 12:13:10|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1634732010000|2021-10-20 12:13:30|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|0
1634732160000|2021-10-20 12:16:00|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|0
1634732170000|2021-10-20 12:16:10|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|0
1634732210000|2021-10-20 12:16:50|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|0
1634732230000|2021-10-20 12:17:10|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|0
1634732250000|2021-10-20 12:17:30|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|0
1634732280000|2021-10-20 12:18:00|7693.86|7693.86|7693.86|7693.86|7693.86|7693.86|7693.86|7693.86|0
1634732300000|2021-10-20 12:18:20|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1634732340000|2021-10-20 12:19:00|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|0
1634732410000|2021-10-20 12:20:10|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1634732460000|2021-10-20 12:21:00|7695.79|7695.79|7695.71|7695.71|7695.79|7695.79|7695.71|7695.71|0
1634732490000|2021-10-20 12:21:30|7695.62|7695.62|7695.62|7695.62|7695.62|7695.62|7695.62|7695.62|0
1634732530000|2021-10-20 12:22:10|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|0
1634732540000|2021-10-20 12:22:20|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|0
1634732560000|2021-10-20 12:22:40|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|0
1634732910000|2021-10-20 12:28:30|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|0
1634732930000|2021-10-20 12:28:50|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|0
1634732980000|2021-10-20 12:29:40|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|0
1634733010000|2021-10-20 12:30:10|7694.84|7694.84|7694.84|7694.84|7694.84|7694.84|7694.84|7694.84|0
1634733050000|2021-10-20 12:30:50|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|0
1634733100000|2021-10-20 12:31:40|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|7695.26|0
1634733130000|2021-10-20 12:32:10|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|0
1634733180000|2021-10-20 12:33:00|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|7686.7|0
1634733220000|2021-10-20 12:33:40|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|0
1634733310000|2021-10-20 12:35:10|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|0
1634733340000|2021-10-20 12:35:40|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1634733360000|2021-10-20 12:36:00|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|0
1634733390000|2021-10-20 12:36:30|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1634733420000|2021-10-20 12:37:00|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|0
1634733500000|2021-10-20 12:38:20|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|0
1634733630000|2021-10-20 12:40:30|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|0
1634733710000|2021-10-20 12:41:50|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|0
1634733740000|2021-10-20 12:42:20|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|0
1634733760000|2021-10-20 12:42:40|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|0
1634733770000|2021-10-20 12:42:50|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|0
1634733800000|2021-10-20 12:43:20|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|0
1634733820000|2021-10-20 12:43:40|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|0
1634733840000|2021-10-20 12:44:00|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|0
1634733860000|2021-10-20 12:44:20|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1634733910000|2021-10-20 12:45:10|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|0
1634733960000|2021-10-20 12:46:00|7684.62|7684.62|7684.4|7684.4|7684.62|7684.62|7684.4|7684.4|0
1634733970000|2021-10-20 12:46:10|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|0
1634734050000|2021-10-20 12:47:30|7685|7685|7685|7685|7685|7685|7685|7685|0
1634734080000|2021-10-20 12:48:00|7685.22|7685.22|7684.81|7684.81|7685.22|7685.22|7684.81|7684.81|0
1634734120000|2021-10-20 12:48:40|7685.32|7685.32|7685.32|7685.32|7685.32|7685.32|7685.32|7685.32|0
1634734140000|2021-10-20 12:49:00|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1634734150000|2021-10-20 12:49:10|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|0
1634734160000|2021-10-20 12:49:20|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1634734200000|2021-10-20 12:50:00|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|0
1634734210000|2021-10-20 12:50:10|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1634734300000|2021-10-20 12:51:40|7687.95|7687.95|7687.95|7687.95|7687.95|7687.95|7687.95|7687.95|0
1634734320000|2021-10-20 12:52:00|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|0
1634734340000|2021-10-20 12:52:20|7684.52|7684.52|7684.35|7684.35|7684.52|7684.52|7684.35|7684.35|0
1634734370000|2021-10-20 12:52:50|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|0
1634734380000|2021-10-20 12:53:00|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|0
1634734430000|2021-10-20 12:53:50|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|0
1634734460000|2021-10-20 12:54:20|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|0
1634734500000|2021-10-20 12:55:00|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1634734540000|2021-10-20 12:55:40|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|0
1634734600000|2021-10-20 12:56:40|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|0
1634734730000|2021-10-20 12:58:50|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|0
1634734740000|2021-10-20 12:59:00|7684.09|7684.09|7684.17|7684.17|7684.17|7684.17|7684.09|7684.09|0
1634734750000|2021-10-20 12:59:10|7684|7684|7683.92|7683.92|7684|7684|7683.92|7683.92|0
1634734760000|2021-10-20 12:59:20|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|0
1634734770000|2021-10-20 12:59:30|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|0
1634734790000|2021-10-20 12:59:50|7682.21|7682.21|7682.21|7682.21|7682.21|7682.21|7682.21|7682.21|0
1634734800000|2021-10-20 13:00:00|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1634734830000|2021-10-20 13:00:30|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1634734860000|2021-10-20 13:01:00|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1634734890000|2021-10-20 13:01:30|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1634735050000|2021-10-20 13:04:10|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1634735080000|2021-10-20 13:04:40|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1634735100000|2021-10-20 13:05:00|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1634735110000|2021-10-20 13:05:10|7681.85|7681.85|7681.63|7681.63|7681.85|7681.85|7681.63|7681.63|0
1634735140000|2021-10-20 13:05:40|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1634735260000|2021-10-20 13:07:40|7683.56|7683.56|7683.78|7683.78|7683.78|7683.78|7683.56|7683.56|0
1634735270000|2021-10-20 13:07:50|7684.39|7684.39|7683.98|7683.98|7684.39|7684.39|7683.98|7683.98|0
1634735280000|2021-10-20 13:08:00|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|0
1634735290000|2021-10-20 13:08:10|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|0
1634735330000|2021-10-20 13:08:50|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|0
1634735350000|2021-10-20 13:09:10|7686.1|7686.1|7687.82|7687.82|7687.82|7687.82|7686.1|7686.1|0
1634735410000|2021-10-20 13:10:10|7688.03|7688.03|7689.75|7689.75|7689.75|7689.75|7688.03|7688.03|0
1634735420000|2021-10-20 13:10:20|7690.18|7690.18|7690.42|7690.42|7690.59|7690.59|7690.18|7690.18|0
1634735430000|2021-10-20 13:10:30|7692.13|7692.13|7692.13|7692.13|7692.13|7692.13|7692.13|7692.13|0
1634735440000|2021-10-20 13:10:40|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1634735460000|2021-10-20 13:11:00|7692.13|7692.13|7693.84|7693.84|7693.84|7693.84|7692.13|7692.13|0
1634735480000|2021-10-20 13:11:20|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|0
1634735500000|2021-10-20 13:11:40|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|0
1634735520000|2021-10-20 13:12:00|7692.17|7692.17|7691.68|7691.68|7692.17|7692.17|7691.68|7691.68|0
1634735550000|2021-10-20 13:12:30|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|0
1634735600000|2021-10-20 13:13:20|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|0
1634735610000|2021-10-20 13:13:30|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|0
1634735690000|2021-10-20 13:14:50|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|0
1634735700000|2021-10-20 13:15:00|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|0
1634735750000|2021-10-20 13:15:50|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|0
1634735760000|2021-10-20 13:16:00|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|0
1634735830000|2021-10-20 13:17:10|7689.27|7689.27|7687.56|7687.56|7689.27|7689.27|7687.56|7687.56|0
1634736030000|2021-10-20 13:20:30|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|0
1634736050000|2021-10-20 13:20:50|7690.98|7690.98|7690.98|7690.98|7690.98|7690.98|7690.98|7690.98|0
1634736060000|2021-10-20 13:21:00|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|0
1634736230000|2021-10-20 13:23:50|7689.35|7689.35|7689.27|7689.27|7689.35|7689.35|7689.27|7689.27|0
1634736250000|2021-10-20 13:24:10|7689.52|7689.52|7689.44|7689.44|7689.52|7689.52|7689.44|7689.44|0
1634736310000|2021-10-20 13:25:10|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|0
1634736360000|2021-10-20 13:26:00|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|0
1634736420000|2021-10-20 13:27:00|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|0
1634736530000|2021-10-20 13:28:50|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|0
1634736540000|2021-10-20 13:29:00|7689.94|7689.94|7689.72|7689.72|7689.94|7689.94|7689.72|7689.72|0
1634736590000|2021-10-20 13:29:50|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|0
1634736600000|2021-10-20 13:30:00|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|0
1634736620000|2021-10-20 13:30:20|7684.14|7684.14|7682.43|7682.43|7684.14|7684.14|7682.43|7682.43|0
1634736650000|2021-10-20 13:30:50|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|0
1634736660000|2021-10-20 13:31:00|7683.13|7683.13|7682.62|7682.62|7683.13|7683.13|7682.62|7682.62|0
1634736680000|2021-10-20 13:31:20|7682.45|7682.45|7679.03|7679.03|7682.45|7682.45|7679.03|7679.03|0
1634736720000|2021-10-20 13:32:00|7678.81|7678.81|7677.1|7677.1|7678.81|7678.81|7677.1|7677.1|0
1634736740000|2021-10-20 13:32:20|7676.69|7676.69|7677.1|7677.1|7677.1|7677.1|7676.69|7676.69|0
1634736750000|2021-10-20 13:32:30|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|0
1634736760000|2021-10-20 13:32:40|7680.52|7680.52|7680.12|7680.12|7680.52|7680.52|7680.12|7680.12|0
1634736770000|2021-10-20 13:32:50|7679.61|7679.61|7681.32|7681.32|7681.32|7681.32|7679.61|7679.61|0
1634736780000|2021-10-20 13:33:00|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|0
1634736890000|2021-10-20 13:34:50|7681.32|7681.32|7679.61|7679.61|7681.32|7681.32|7679.61|7679.61|0
1634736910000|2021-10-20 13:35:10|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1634736920000|2021-10-20 13:35:20|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|0
1634736930000|2021-10-20 13:35:30|7680.61|7680.61|7678.9|7678.9|7680.61|7680.61|7678.9|7678.9|0
1634736950000|2021-10-20 13:35:50|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|0
1634736960000|2021-10-20 13:36:00|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|0
1634736980000|2021-10-20 13:36:20|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|0
1634737030000|2021-10-20 13:37:10|7674.55|7674.55|7674.75|7674.75|7674.75|7674.75|7674.55|7674.55|0
1634737060000|2021-10-20 13:37:40|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|7676.47|0
1634737230000|2021-10-20 13:40:30|7678.18|7678.18|7678.62|7678.62|7678.62|7678.62|7678.18|7678.18|0
1634737240000|2021-10-20 13:40:40|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|0
1634737250000|2021-10-20 13:40:50|7676.91|7676.91|7678.62|7678.62|7678.62|7678.62|7676.91|7676.91|0
1634737260000|2021-10-20 13:41:00|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1634737270000|2021-10-20 13:41:10|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|0
1634737290000|2021-10-20 13:41:30|7677.03|7677.03|7680.45|7680.45|7680.45|7680.45|7677.03|7677.03|0
1634737300000|2021-10-20 13:41:40|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|0
1634737310000|2021-10-20 13:41:50|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|0
1634737340000|2021-10-20 13:42:20|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|0
1634737360000|2021-10-20 13:42:40|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|0
1634737380000|2021-10-20 13:43:00|7680.37|7680.37|7680.37|7680.37|7680.37|7680.37|7680.37|7680.37|0
1634737390000|2021-10-20 13:43:10|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|0
1634737400000|2021-10-20 13:43:20|7679.95|7679.95|7674.81|7674.81|7679.95|7679.95|7674.81|7674.81|0
1634737430000|2021-10-20 13:43:50|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1634737440000|2021-10-20 13:44:00|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|0
1634737470000|2021-10-20 13:44:30|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|7675.59|0
1634737480000|2021-10-20 13:44:40|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1634737510000|2021-10-20 13:45:10|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1634737550000|2021-10-20 13:45:50|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|0
1634737570000|2021-10-20 13:46:10|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1634737600000|2021-10-20 13:46:40|7675.38|7675.38|7675.46|7675.46|7675.46|7675.46|7675.38|7675.38|0
1634737620000|2021-10-20 13:47:00|7675.38|7675.38|7673.66|7673.66|7675.38|7675.38|7673.66|7673.66|0
1634737630000|2021-10-20 13:47:10|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|0
1634737640000|2021-10-20 13:47:20|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1634737690000|2021-10-20 13:48:10|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1634737750000|2021-10-20 13:49:10|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1634737760000|2021-10-20 13:49:20|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|0
1634737800000|2021-10-20 13:50:00|7676.78|7676.78|7677.08|7677.08|7677.08|7677.08|7676.78|7676.78|0
1634737810000|2021-10-20 13:50:10|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|0
1634737830000|2021-10-20 13:50:30|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|0
1634737840000|2021-10-20 13:50:40|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|0
1634737850000|2021-10-20 13:50:50|7671.28|7671.28|7671.28|7671.28|7671.28|7671.28|7671.28|7671.28|0
1634737860000|2021-10-20 13:51:00|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|0
1634737880000|2021-10-20 13:51:20|7674.91|7674.91|7675.11|7675.11|7675.11|7675.11|7674.91|7674.91|0
1634737910000|2021-10-20 13:51:50|7676.83|7676.83|7677.02|7677.02|7678.54|7678.54|7676.83|7676.83|0
1634737930000|2021-10-20 13:52:10|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1634737950000|2021-10-20 13:52:30|7680.44|7680.44|7680.95|7680.95|7680.95|7680.95|7680.44|7680.44|0
1634737980000|2021-10-20 13:53:00|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|0
1634738010000|2021-10-20 13:53:30|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|0
1634738020000|2021-10-20 13:53:40|7681.97|7681.97|7682.38|7682.38|7682.38|7682.38|7681.97|7681.97|0
1634738040000|2021-10-20 13:54:00|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|0
1634738060000|2021-10-20 13:54:20|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1634738090000|2021-10-20 13:54:50|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1634738100000|2021-10-20 13:55:00|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1634738110000|2021-10-20 13:55:10|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|0
1634738130000|2021-10-20 13:55:30|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|0
1634738150000|2021-10-20 13:55:50|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|0
1634738160000|2021-10-20 13:56:00|7681.96|7681.96|7680.81|7680.81|7681.96|7681.96|7680.81|7680.81|0
1634738200000|2021-10-20 13:56:40|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|0
1634738260000|2021-10-20 13:57:40|7684.23|7684.23|7684.03|7684.03|7684.23|7684.23|7684.03|7684.03|0
1634738280000|2021-10-20 13:58:00|7683.82|7683.82|7683.62|7683.62|7683.82|7683.82|7683.62|7683.62|0
1634738310000|2021-10-20 13:58:30|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|0
1634738320000|2021-10-20 13:58:40|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|0
1634738350000|2021-10-20 13:59:10|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|0
1634738390000|2021-10-20 13:59:50|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|0
1634738400000|2021-10-20 14:00:00|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|0
1634738430000|2021-10-20 14:00:30|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|0
1634738460000|2021-10-20 14:01:00|7686.05|7686.05|7686.27|7686.27|7686.27|7686.27|7686.05|7686.05|0
1634738490000|2021-10-20 14:01:30|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|0
1634738500000|2021-10-20 14:01:40|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|0
1634738520000|2021-10-20 14:02:00|7687.14|7687.14|7686.97|7686.97|7687.14|7687.14|7686.97|7686.97|0
1634738530000|2021-10-20 14:02:10|7687.25|7687.25|7687.53|7687.53|7687.53|7687.53|7687.25|7687.25|0
1634738540000|2021-10-20 14:02:20|7687.33|7687.33|7687.13|7687.13|7687.33|7687.33|7687.13|7687.13|0
1634738560000|2021-10-20 14:02:40|7687.38|7687.38|7687.04|7687.04|7687.38|7687.38|7687.04|7687.04|0
1634738570000|2021-10-20 14:02:50|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|0
1634738580000|2021-10-20 14:03:00|7686.67|7686.67|7686.88|7686.88|7686.88|7686.88|7686.67|7686.67|0
1634738590000|2021-10-20 14:03:10|7688.59|7688.59|7688.59|7688.59|7688.59|7688.59|7688.59|7688.59|0
1634738600000|2021-10-20 14:03:20|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|0
1634738650000|2021-10-20 14:04:10|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1634738660000|2021-10-20 14:04:20|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|0
1634738680000|2021-10-20 14:04:40|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|0
1634738720000|2021-10-20 14:05:20|7689.63|7689.63|7687.92|7687.92|7689.63|7689.63|7687.92|7687.92|0
1634738730000|2021-10-20 14:05:30|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|0
1634738750000|2021-10-20 14:05:50|7689.85|7689.85|7689.85|7689.85|7689.85|7689.85|7689.85|7689.85|0
1634738770000|2021-10-20 14:06:10|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|7694.98|0
1634738800000|2021-10-20 14:06:40|7695.07|7695.07|7694.86|7694.86|7695.07|7695.07|7694.86|7694.86|0
1634738830000|2021-10-20 14:07:10|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|0
1634738880000|2021-10-20 14:08:00|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|0
1634738910000|2021-10-20 14:08:30|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|0
1634738980000|2021-10-20 14:09:40|7702.07|7702.07|7702.24|7702.24|7702.24|7702.24|7702.07|7702.07|0
1634738990000|2021-10-20 14:09:50|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|0
1634739000000|2021-10-20 14:10:00|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|0
1634739010000|2021-10-20 14:10:10|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1634739020000|2021-10-20 14:10:20|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|0
1634739060000|2021-10-20 14:11:00|7701.22|7701.22|7706.64|7706.64|7706.64|7706.64|7701.22|7701.22|0
1634739090000|2021-10-20 14:11:30|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|0
1634739100000|2021-10-20 14:11:40|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|0
1634739120000|2021-10-20 14:12:00|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|0
1634739130000|2021-10-20 14:12:10|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|0
1634739150000|2021-10-20 14:12:30|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1634739160000|2021-10-20 14:12:40|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1634739180000|2021-10-20 14:13:00|7712.42|7712.42|7717.55|7717.55|7717.55|7717.55|7712.42|7712.42|0
1634739190000|2021-10-20 14:13:10|7717.99|7717.99|7716.27|7716.27|7717.99|7717.99|7716.27|7716.27|0
1634739200000|2021-10-20 14:13:20|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|0
1634739210000|2021-10-20 14:13:30|7716.56|7716.56|7718.27|7718.27|7718.27|7718.27|7716.56|7716.56|0
1634739220000|2021-10-20 14:13:40|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|0
1634739240000|2021-10-20 14:14:00|7719.13|7719.13|7718.85|7718.85|7719.13|7719.13|7718.57|7718.57|0
1634739340000|2021-10-20 14:15:40|7719.5|7719.5|7719.75|7719.75|7719.75|7719.75|7719.5|7719.5|0
1634739350000|2021-10-20 14:15:50|7719.67|7719.67|7719.67|7719.67|7719.67|7719.67|7719.67|7719.67|0
1634739390000|2021-10-20 14:16:30|7720.11|7720.11|7719.83|7719.83|7720.11|7720.11|7719.83|7719.83|0
1634739420000|2021-10-20 14:17:00|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|0
1634739430000|2021-10-20 14:17:10|7720.03|7720.03|7720.47|7720.47|7720.59|7720.59|7720.03|7720.03|0
1634739450000|2021-10-20 14:17:30|7720.72|7720.72|7720.64|7720.64|7720.72|7720.72|7720.64|7720.64|0
1634739460000|2021-10-20 14:17:40|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|0
1634739490000|2021-10-20 14:18:10|7720.83|7720.83|7721.76|7721.76|7721.76|7721.76|7720.83|7720.83|0
1634739500000|2021-10-20 14:18:20|7722.04|7722.04|7722.04|7722.04|7722.04|7722.04|7722.04|7722.04|0
1634739520000|2021-10-20 14:18:40|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|0
1634739530000|2021-10-20 14:18:50|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|0
1634739540000|2021-10-20 14:19:00|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|0
1634739550000|2021-10-20 14:19:10|7725.12|7725.12|7725.34|7725.34|7725.34|7725.34|7725.12|7725.12|0
1634739580000|2021-10-20 14:19:40|7725.51|7725.51|7725.42|7725.42|7725.51|7725.51|7725.42|7725.42|0
1634739610000|2021-10-20 14:20:10|7727.14|7727.14|7727.14|7727.14|7727.14|7727.14|7727.14|7727.14|0
1634739630000|2021-10-20 14:20:30|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|0
1634739640000|2021-10-20 14:20:40|7727.14|7727.14|7727.63|7727.63|7727.63|7727.63|7726.92|7726.92|0
1634739650000|2021-10-20 14:20:50|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|0
1634739670000|2021-10-20 14:21:10|7726.12|7726.12|7726.12|7726.12|7726.12|7726.12|7726.12|7726.12|0
1634739690000|2021-10-20 14:21:30|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|0
1634739720000|2021-10-20 14:22:00|7728|7728|7728.43|7728.43|7728.43|7728.43|7728|7728|0
1634739740000|2021-10-20 14:22:20|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|0
1634739750000|2021-10-20 14:22:30|7726.72|7726.72|7726.72|7726.72|7726.72|7726.72|7726.72|7726.72|0
1634739790000|2021-10-20 14:23:10|7726.43|7726.43|7726.72|7726.72|7726.72|7726.72|7726.43|7726.43|0
1634739800000|2021-10-20 14:23:20|7726.93|7726.93|7726.68|7726.68|7726.93|7726.93|7726.68|7726.68|0
1634739830000|2021-10-20 14:23:50|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|0
1634739860000|2021-10-20 14:24:20|7725.13|7725.13|7723.08|7723.08|7725.13|7725.13|7723.08|7723.08|0
1634739900000|2021-10-20 14:25:00|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|0
1634739910000|2021-10-20 14:25:10|7723.45|7723.45|7722.79|7722.79|7723.45|7723.45|7722.79|7722.79|0
1634739930000|2021-10-20 14:25:30|7722.71|7722.71|7722.71|7722.71|7722.71|7722.71|7722.71|7722.71|0
1634739950000|2021-10-20 14:25:50|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|0
1634739960000|2021-10-20 14:26:00|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|0
1634739990000|2021-10-20 14:26:30|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|0
1634740020000|2021-10-20 14:27:00|7725.84|7725.84|7725.84|7725.84|7725.84|7725.84|7725.84|7725.84|0
1634740090000|2021-10-20 14:28:10|7725.93|7725.93|7725.93|7725.93|7725.93|7725.93|7725.93|7725.93|0
1634740160000|2021-10-20 14:29:20|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|0
1634740180000|2021-10-20 14:29:40|7725.04|7725.04|7728.67|7728.67|7728.67|7728.67|7725.04|7725.04|0
1634740200000|2021-10-20 14:30:00|7729.11|7729.11|7732.54|7732.54|7732.54|7732.54|7729.11|7729.11|0
1634740210000|2021-10-20 14:30:10|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|0
1634740220000|2021-10-20 14:30:20|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|0
1634740260000|2021-10-20 14:31:00|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|0
1634740270000|2021-10-20 14:31:10|7729.2|7729.2|7729.2|7729.2|7729.2|7729.2|7729.2|7729.2|0
1634740290000|2021-10-20 14:31:30|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|0
1634740340000|2021-10-20 14:32:20|7730.83|7730.83|7735.96|7735.96|7735.96|7735.96|7730.83|7730.83|0
1634740390000|2021-10-20 14:33:10|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|0
1634740420000|2021-10-20 14:33:40|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|0
1634740430000|2021-10-20 14:33:50|7737.68|7737.68|7737.17|7737.17|7737.68|7737.68|7737.17|7737.17|0
1634740440000|2021-10-20 14:34:00|7737.08|7737.08|7738.8|7738.8|7738.8|7738.8|7737.08|7737.08|0
1634740450000|2021-10-20 14:34:10|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|0
1634740470000|2021-10-20 14:34:30|7743.93|7743.93|7743.93|7743.93|7743.93|7743.93|7743.93|7743.93|0
1634740480000|2021-10-20 14:34:40|7744.1|7744.1|7744.02|7744.02|7744.1|7744.1|7744.02|7744.02|0
1634740530000|2021-10-20 14:35:30|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|0
1634740550000|2021-10-20 14:35:50|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|0
1634740560000|2021-10-20 14:36:00|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|0
1634740600000|2021-10-20 14:36:40|7750.78|7750.78|7750.78|7750.78|7750.78|7750.78|7750.78|7750.78|0
1634740630000|2021-10-20 14:37:10|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|0
1634740670000|2021-10-20 14:37:50|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|0
1634740680000|2021-10-20 14:38:00|7749.37|7749.37|7749.45|7749.45|7749.45|7749.45|7749.37|7749.37|0
1634740690000|2021-10-20 14:38:10|7751.16|7751.16|7752.88|7752.88|7752.88|7752.88|7751.16|7751.16|0
1634740720000|2021-10-20 14:38:40|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|0
1634740730000|2021-10-20 14:38:50|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|0
1634740780000|2021-10-20 14:39:40|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|0
1634740800000|2021-10-20 14:40:00|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|0
1634740810000|2021-10-20 14:40:10|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|0
1634740880000|2021-10-20 14:41:20|7749.03|7749.03|7749.03|7749.03|7749.03|7749.03|7749.03|7749.03|0
1634740910000|2021-10-20 14:41:50|7748.52|7748.52|7748.52|7748.52|7748.52|7748.52|7748.52|7748.52|0
1634740940000|2021-10-20 14:42:20|7748.61|7748.61|7748.44|7748.44|7748.61|7748.61|7748.44|7748.44|0
1634741010000|2021-10-20 14:43:30|7748.88|7748.88|7748.88|7748.88|7748.88|7748.88|7748.88|7748.88|0
1634741020000|2021-10-20 14:43:40|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|0
1634741110000|2021-10-20 14:45:10|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|0
1634741120000|2021-10-20 14:45:20|7742.03|7742.03|7743.32|7743.32|7743.83|7743.83|7742.03|7742.03|0
1634741130000|2021-10-20 14:45:30|7743.04|7743.04|7743.04|7743.04|7743.04|7743.04|7743.04|7743.04|0
1634741140000|2021-10-20 14:45:40|7743.24|7743.24|7743.24|7743.24|7743.24|7743.24|7743.24|7743.24|0
1634741230000|2021-10-20 14:47:10|7741.53|7741.53|7741.53|7741.53|7741.53|7741.53|7741.53|7741.53|0
1634741240000|2021-10-20 14:47:20|7741.61|7741.61|7741.61|7741.61|7741.61|7741.61|7741.61|7741.61|0
1634741270000|2021-10-20 14:47:50|7741.82|7741.82|7741.4|7741.4|7741.82|7741.82|7741.4|7741.4|0
1634741280000|2021-10-20 14:48:00|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|0
1634741310000|2021-10-20 14:48:30|7740.87|7740.87|7739.16|7739.16|7740.87|7740.87|7739.16|7739.16|0
1634741330000|2021-10-20 14:48:50|7740.87|7740.87|7742.58|7742.58|7742.58|7742.58|7740.87|7740.87|0
1634741340000|2021-10-20 14:49:00|7742.14|7742.14|7743.85|7743.85|7743.85|7743.85|7742.14|7742.14|0
1634741380000|2021-10-20 14:49:40|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|0
1634741430000|2021-10-20 14:50:30|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|0
1634741480000|2021-10-20 14:51:20|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|0
1634741500000|2021-10-20 14:51:40|7743.86|7743.86|7741.87|7741.87|7743.86|7743.86|7741.87|7741.87|0
1634741520000|2021-10-20 14:52:00|7743.58|7743.58|7747.01|7747.01|7747.01|7747.01|7743.58|7743.58|0
1634741550000|2021-10-20 14:52:30|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|0
1634741570000|2021-10-20 14:52:50|7750.43|7750.43|7748.72|7748.72|7750.43|7750.43|7748.72|7748.72|0
1634741590000|2021-10-20 14:53:10|7747.01|7747.01|7747.01|7747.01|7747.01|7747.01|7747.01|7747.01|0
1634741600000|2021-10-20 14:53:20|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|0
1634741620000|2021-10-20 14:53:40|7747.02|7747.02|7747.02|7747.02|7747.02|7747.02|7747.02|7747.02|0
1634741650000|2021-10-20 14:54:10|7748.73|7748.73|7747.02|7747.02|7748.73|7748.73|7747.02|7747.02|0
1634741660000|2021-10-20 14:54:20|7746.81|7746.81|7746.73|7746.73|7746.9|7746.9|7746.73|7746.73|0
1634741680000|2021-10-20 14:54:40|7750.15|7750.15|7746.73|7746.73|7750.15|7750.15|7746.73|7746.73|0
1634741690000|2021-10-20 14:54:50|7745.02|7745.02|7745.02|7745.02|7745.02|7745.02|7745.02|7745.02|0
1634741710000|2021-10-20 14:55:10|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|0
1634741730000|2021-10-20 14:55:30|7743.39|7743.39|7743.47|7743.47|7743.47|7743.47|7743.39|7743.39|0
1634741740000|2021-10-20 14:55:40|7743.64|7743.64|7743.3|7743.3|7743.64|7743.64|7743.3|7743.3|0
1634741760000|2021-10-20 14:56:00|7741.59|7741.59|7741.59|7741.59|7741.59|7741.59|7741.59|7741.59|0
1634741790000|2021-10-20 14:56:30|7738.17|7738.17|7738.42|7738.42|7738.42|7738.42|7738.17|7738.17|0
1634741800000|2021-10-20 14:56:40|7738.93|7738.93|7740.64|7740.64|7740.64|7740.64|7738.93|7738.93|0
1634741820000|2021-10-20 14:57:00|7740.36|7740.36|7740.19|7740.19|7740.36|7740.36|7740.19|7740.19|0
1634741830000|2021-10-20 14:57:10|7743.61|7743.61|7741.9|7741.9|7743.61|7743.61|7741.9|7741.9|0
1634741890000|2021-10-20 14:58:10|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|0
1634741900000|2021-10-20 14:58:20|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|0
1634741910000|2021-10-20 14:58:30|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|0
1634741940000|2021-10-20 14:59:00|7743.03|7743.03|7741.37|7741.37|7743.03|7743.03|7741.03|7741.03|0
1634741950000|2021-10-20 14:59:10|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|0
1634741990000|2021-10-20 14:59:50|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|0
1634742000000|2021-10-20 15:00:00|7740.94|7740.94|7741.11|7741.11|7741.11|7741.11|7740.94|7740.94|0
1634742020000|2021-10-20 15:00:20|7742.82|7742.82|7742.82|7742.82|7742.82|7742.82|7742.82|7742.82|0
1634742030000|2021-10-20 15:00:30|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|0
1634742080000|2021-10-20 15:01:20|7742.82|7742.82|7743.33|7743.33|7743.33|7743.33|7742.82|7742.82|0
1634742120000|2021-10-20 15:02:00|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|0
1634742160000|2021-10-20 15:02:40|7744.25|7744.25|7744.44|7744.44|7744.61|7744.61|7744.25|7744.25|0
1634742170000|2021-10-20 15:02:50|7746.16|7746.16|7746.09|7746.09|7746.16|7746.16|7745.88|7745.88|0
1634742210000|2021-10-20 15:03:30|7745.88|7745.88|7745.88|7745.88|7745.88|7745.88|7745.88|7745.88|0
1634742220000|2021-10-20 15:03:40|7746.3|7746.3|7745.88|7745.88|7746.3|7746.3|7745.88|7745.88|0
1634742240000|2021-10-20 15:04:00|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|0
1634742260000|2021-10-20 15:04:20|7745.64|7745.64|7745.59|7745.59|7745.64|7745.64|7745.42|7745.42|0
1634742270000|2021-10-20 15:04:30|7743.88|7743.88|7742.17|7742.17|7743.88|7743.88|7742.17|7742.17|0
1634742300000|2021-10-20 15:05:00|7741.95|7741.95|7740.77|7740.77|7741.95|7741.95|7740.77|7740.77|0
1634742310000|2021-10-20 15:05:10|7740.99|7740.99|7742.7|7742.7|7742.7|7742.7|7740.99|7740.99|0
1634742320000|2021-10-20 15:05:20|7742.29|7742.29|7742.29|7742.29|7742.29|7742.29|7742.29|7742.29|0
1634742360000|2021-10-20 15:06:00|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|0
1634742370000|2021-10-20 15:06:10|7742.09|7742.09|7745.52|7745.52|7745.52|7745.52|7742.09|7742.09|0
1634742390000|2021-10-20 15:06:30|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|0
1634742410000|2021-10-20 15:06:50|7747.64|7747.64|7749.35|7749.35|7749.35|7749.35|7747.64|7747.64|0
1634742420000|2021-10-20 15:07:00|7747.64|7747.64|7747.23|7747.23|7747.64|7747.64|7747.14|7747.14|0
1634742460000|2021-10-20 15:07:40|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|0
1634742480000|2021-10-20 15:08:00|7750.65|7750.65|7752.28|7752.28|7752.37|7752.37|7750.65|7750.65|0
1634742500000|2021-10-20 15:08:20|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|0
1634742510000|2021-10-20 15:08:30|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|0
1634742530000|2021-10-20 15:08:50|7752.03|7752.03|7751.77|7751.77|7752.03|7752.03|7751.77|7751.77|0
1634742540000|2021-10-20 15:09:00|7750.06|7750.06|7748.35|7748.35|7750.06|7750.06|7746.64|7746.64|0
1634742560000|2021-10-20 15:09:20|7748.86|7748.86|7749.03|7749.03|7749.03|7749.03|7748.86|7748.86|0
1634742570000|2021-10-20 15:09:30|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|0
1634742600000|2021-10-20 15:10:00|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|0
1634742640000|2021-10-20 15:10:40|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|0
1634742660000|2021-10-20 15:11:00|7749.98|7749.98|7749.98|7749.98|7749.98|7749.98|7749.98|7749.98|0
1634742670000|2021-10-20 15:11:10|7749.77|7749.77|7749.86|7749.86|7749.94|7749.94|7749.77|7749.77|0
1634742680000|2021-10-20 15:11:20|7750.36|7750.36|7750.36|7750.36|7750.36|7750.36|7750.36|7750.36|0
1634742730000|2021-10-20 15:12:10|7750.15|7750.15|7750.15|7750.15|7750.66|7750.66|7750.07|7750.07|0
1634742740000|2021-10-20 15:12:20|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|0
1634742750000|2021-10-20 15:12:30|7748.95|7748.95|7748.95|7748.95|7748.95|7748.95|7748.95|7748.95|0
1634742780000|2021-10-20 15:13:00|7748.86|7748.86|7748.35|7748.35|7750.57|7750.57|7748.35|7748.35|0
1634742790000|2021-10-20 15:13:10|7746.64|7746.64|7748.35|7748.35|7748.35|7748.35|7746.64|7746.64|0
1634742840000|2021-10-20 15:14:00|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|0
1634742850000|2021-10-20 15:14:10|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|0
1634742870000|2021-10-20 15:14:30|7749.16|7749.16|7749.16|7749.16|7749.16|7749.16|7749.16|7749.16|0
1634742890000|2021-10-20 15:14:50|7749.5|7749.5|7748.48|7748.48|7749.5|7749.5|7748.48|7748.48|0
1634742900000|2021-10-20 15:15:00|7749.5|7749.5|7749.06|7749.06|7749.5|7749.5|7749.06|7749.06|0
1634742970000|2021-10-20 15:16:10|7747.34|7747.34|7747.13|7747.13|7747.34|7747.34|7747.13|7747.13|0
1634742990000|2021-10-20 15:16:30|7745.42|7745.42|7745.42|7745.42|7745.42|7745.42|7745.42|7745.42|0
1634743010000|2021-10-20 15:16:50|7744.4|7744.4|7744.91|7744.91|7744.91|7744.91|7744.4|7744.4|0
1634743020000|2021-10-20 15:17:00|7744.4|7744.4|7744.82|7744.82|7744.91|7744.91|7744.4|7744.4|0
1634743060000|2021-10-20 15:17:40|7744.74|7744.74|7744.23|7744.23|7744.74|7744.74|7744.23|7744.23|0
1634743070000|2021-10-20 15:17:50|7744.44|7744.44|7744.44|7744.44|7744.44|7744.44|7744.44|7744.44|0
1634743120000|2021-10-20 15:18:40|7744.94|7744.94|7744.44|7744.44|7744.94|7744.94|7744.44|7744.44|0
1634743140000|2021-10-20 15:19:00|7744.52|7744.52|7744.44|7744.44|7744.52|7744.52|7744.44|7744.44|0
1634743150000|2021-10-20 15:19:10|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|0
1634743200000|2021-10-20 15:20:00|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|0
1634743220000|2021-10-20 15:20:20|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|0
1634743260000|2021-10-20 15:21:00|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7742.75|7742.75|0
1634743270000|2021-10-20 15:21:10|7744.87|7744.87|7743.15|7743.15|7744.87|7744.87|7743.15|7743.15|0
1634743290000|2021-10-20 15:21:30|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|0
1634743300000|2021-10-20 15:21:40|7744.46|7744.46|7744.46|7744.46|7744.46|7744.46|7744.46|7744.46|0
1634743330000|2021-10-20 15:22:10|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|0
1634743350000|2021-10-20 15:22:30|7742.83|7742.83|7742.32|7742.32|7742.83|7742.83|7742.32|7742.32|0
1634743360000|2021-10-20 15:22:40|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|0
1634743370000|2021-10-20 15:22:50|7744.24|7744.24|7744.44|7744.44|7744.44|7744.44|7744.24|7744.24|0
1634743410000|2021-10-20 15:23:30|7744.7|7744.7|7744.87|7744.87|7744.87|7744.87|7744.7|7744.7|0
1634743420000|2021-10-20 15:23:40|7744.95|7744.95|7745.12|7745.12|7745.12|7745.12|7744.95|7744.95|0
1634743430000|2021-10-20 15:23:50|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|0
1634743440000|2021-10-20 15:24:00|7745.12|7745.12|7745.12|7745.12|7745.12|7745.12|7745.12|7745.12|0
1634743470000|2021-10-20 15:24:30|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|0
1634743480000|2021-10-20 15:24:40|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1634743490000|2021-10-20 15:24:50|7745.34|7745.34|7745.34|7745.34|7745.34|7745.34|7745.34|7745.34|0
1634743500000|2021-10-20 15:25:00|7745.54|7745.54|7745.83|7745.83|7746.05|7746.05|7745.54|7745.54|0
1634743510000|2021-10-20 15:25:10|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|0
1634743520000|2021-10-20 15:25:20|7746.19|7746.19|7744.48|7744.48|7746.19|7746.19|7744.48|7744.48|0
1634743560000|2021-10-20 15:26:00|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|0
1634743570000|2021-10-20 15:26:10|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|0
1634743590000|2021-10-20 15:26:30|7740.54|7740.54|7739.25|7739.25|7740.97|7740.97|7739.25|7739.25|0
1634743600000|2021-10-20 15:26:40|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|0
1634743620000|2021-10-20 15:27:00|7739.13|7739.13|7738.71|7738.71|7739.13|7739.13|7738.71|7738.71|0
1634743640000|2021-10-20 15:27:20|7740.42|7740.42|7738.71|7738.71|7740.42|7740.42|7738.71|7738.71|0
1634743650000|2021-10-20 15:27:30|7737|7737|7737|7737|7737|7737|7737|7737|0
1634743660000|2021-10-20 15:27:40|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|0
1634743670000|2021-10-20 15:27:50|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|0
1634743690000|2021-10-20 15:28:10|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|0
1634743700000|2021-10-20 15:28:20|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|0
1634743710000|2021-10-20 15:28:30|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|0
1634743720000|2021-10-20 15:28:40|7739.05|7739.05|7738.95|7738.95|7739.46|7739.46|7738.95|7738.95|0
1634743730000|2021-10-20 15:28:50|7735.53|7735.53|7735.78|7735.78|7735.78|7735.78|7735.53|7735.53|0
1634743740000|2021-10-20 15:29:00|7735.44|7735.44|7733.73|7733.73|7735.44|7735.44|7733.73|7733.73|0
1634743750000|2021-10-20 15:29:10|7733.53|7733.53|7738.49|7738.49|7738.49|7738.49|7733.53|7733.53|0
1634743770000|2021-10-20 15:29:30|7738.29|7738.29|7738.43|7738.43|7738.7|7738.7|7738.29|7738.29|0
1634743780000|2021-10-20 15:29:40|7738.02|7738.02|7737.81|7737.81|7738.02|7738.02|7737.81|7737.81|0
1634743790000|2021-10-20 15:29:50|7736.1|7736.1|7744.1|7744.1|7744.1|7744.1|7735.89|7735.89|0
1634800500000|2021-10-21 07:15:00|7665.32|7665.32|7662.11|7662.11|7665.53|7665.53|7662.11|7662.11|0
1634800510000|2021-10-21 07:15:10|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|0
1634800550000|2021-10-21 07:15:50|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1634800560000|2021-10-21 07:16:00|7654.18|7654.18|7652.9|7652.9|7654.61|7654.61|7652.9|7652.9|0
1634800570000|2021-10-21 07:16:10|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|0
1634800580000|2021-10-21 07:16:20|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7647.76|7647.76|0
1634800590000|2021-10-21 07:16:30|7642.63|7642.63|7645.49|7645.49|7646.05|7646.05|7642.63|7642.63|0
1634800650000|2021-10-21 07:17:30|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7640.35|7640.35|0
1634800700000|2021-10-21 07:18:20|7655.76|7655.76|7655.76|7655.76|7655.76|7655.76|7655.76|7655.76|0
1634800710000|2021-10-21 07:18:30|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1634800720000|2021-10-21 07:18:40|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1634800740000|2021-10-21 07:19:00|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1634800750000|2021-10-21 07:19:10|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|0
1634800770000|2021-10-21 07:19:30|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|0
1634800790000|2021-10-21 07:19:50|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1634800810000|2021-10-21 07:20:10|7664.46|7664.46|7664.55|7664.55|7664.55|7664.55|7664.46|7664.46|0
1634800840000|2021-10-21 07:20:40|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|0
1634800860000|2021-10-21 07:21:00|7666.48|7666.48|7666.7|7666.7|7666.96|7666.96|7666.2|7666.2|0
1634800870000|2021-10-21 07:21:10|7667.27|7667.27|7668.29|7668.29|7668.29|7668.29|7667.27|7667.27|0
1634800890000|2021-10-21 07:21:30|7667.88|7667.88|7667.79|7667.79|7668.13|7668.13|7667.79|7667.79|0
1634800920000|2021-10-21 07:22:00|7668.2|7668.2|7671.22|7671.22|7671.22|7671.22|7667.79|7667.79|0
1634800930000|2021-10-21 07:22:10|7671.56|7671.56|7671.81|7671.81|7671.81|7671.81|7671.56|7671.56|0
1634800950000|2021-10-21 07:22:30|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1634800970000|2021-10-21 07:22:50|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|0
1634800980000|2021-10-21 07:23:00|7660.93|7660.93|7661.37|7661.37|7661.37|7661.37|7660.93|7660.93|0
1634800990000|2021-10-21 07:23:10|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1634801010000|2021-10-21 07:23:30|7659.99|7659.99|7659.48|7659.48|7659.99|7659.99|7659.48|7659.48|0
1634801050000|2021-10-21 07:24:10|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1634801080000|2021-10-21 07:24:40|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|0
1634801090000|2021-10-21 07:24:50|7658.57|7658.57|7661.99|7661.99|7661.99|7661.99|7658.57|7658.57|0
1634801270000|2021-10-21 07:27:50|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1634801280000|2021-10-21 07:28:00|7653.87|7653.87|7654.27|7654.27|7654.27|7654.27|7653.87|7653.87|0
1634801300000|2021-10-21 07:28:20|7653.43|7653.43|7653.15|7653.15|7653.43|7653.43|7653.15|7653.15|0
1634801310000|2021-10-21 07:28:30|7652.33|7652.33|7652.13|7652.13|7652.33|7652.33|7652.13|7652.13|0
1634801320000|2021-10-21 07:28:40|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|0
1634801350000|2021-10-21 07:29:10|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1634801430000|2021-10-21 07:30:30|7653.36|7653.36|7653.44|7653.44|7653.44|7653.44|7653.36|7653.36|0
1634801520000|2021-10-21 07:32:00|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|7653.23|0
1634801530000|2021-10-21 07:32:10|7646.38|7646.38|7646.38|7646.38|7646.38|7646.38|7646.38|7646.38|0
1634801540000|2021-10-21 07:32:20|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1634801680000|2021-10-21 07:34:40|7646.74|7646.74|7647.39|7647.39|7647.39|7647.39|7646.74|7646.74|0
1634801690000|2021-10-21 07:34:50|7657.66|7657.66|7657.88|7657.88|7657.88|7657.88|7657.66|7657.66|0
1634801710000|2021-10-21 07:35:10|7658.05|7658.05|7652.91|7652.91|7658.05|7658.05|7652.91|7652.91|0
1634801740000|2021-10-21 07:35:40|7653.16|7653.16|7661.72|7661.72|7661.72|7661.72|7653.16|7653.16|0
1634801760000|2021-10-21 07:36:00|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|0
1634801770000|2021-10-21 07:36:10|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1634801780000|2021-10-21 07:36:20|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1634801820000|2021-10-21 07:37:00|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1634801830000|2021-10-21 07:37:10|7659.66|7659.66|7661.38|7661.38|7661.38|7661.38|7659.66|7659.66|0
1634801840000|2021-10-21 07:37:20|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|0
1634801900000|2021-10-21 07:38:20|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|0
1634801940000|2021-10-21 07:39:00|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|0
1634801950000|2021-10-21 07:39:10|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|0
1634802060000|2021-10-21 07:41:00|7661.64|7661.64|7661.42|7661.42|7661.64|7661.64|7661.42|7661.42|0
1634802080000|2021-10-21 07:41:20|7661.51|7661.51|7661.68|7661.68|7661.68|7661.68|7661.51|7661.51|0
1634802090000|2021-10-21 07:41:30|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1634802120000|2021-10-21 07:42:00|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1634802160000|2021-10-21 07:42:40|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1634802280000|2021-10-21 07:44:40|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1634802300000|2021-10-21 07:45:00|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|0
1634802330000|2021-10-21 07:45:30|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1634802370000|2021-10-21 07:46:10|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1634802380000|2021-10-21 07:46:20|7663|7663|7663|7663|7663|7663|7663|7663|0
1634802410000|2021-10-21 07:46:50|7663.08|7663.08|7663.17|7663.17|7663.17|7663.17|7663.08|7663.08|0
1634802710000|2021-10-21 07:51:50|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1634802740000|2021-10-21 07:52:20|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1634802750000|2021-10-21 07:52:30|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1634803080000|2021-10-21 07:58:00|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|0
1634803220000|2021-10-21 08:00:20|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|0
1634803240000|2021-10-21 08:00:40|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1634803290000|2021-10-21 08:01:30|7663|7663|7663|7663|7663|7663|7663|7663|0
1634803330000|2021-10-21 08:02:10|7665.03|7665.03|7664.61|7664.61|7665.03|7665.03|7664.53|7664.53|0
1634803370000|2021-10-21 08:02:50|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|0
1634803380000|2021-10-21 08:03:00|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1634803420000|2021-10-21 08:03:40|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1634803440000|2021-10-21 08:04:00|7658.54|7658.54|7657.42|7657.42|7658.54|7658.54|7657.42|7657.42|0
1634803530000|2021-10-21 08:05:30|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1634803590000|2021-10-21 08:06:30|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1634803620000|2021-10-21 08:07:00|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1634803680000|2021-10-21 08:08:00|7658.89|7658.89|7659.09|7659.09|7659.09|7659.09|7658.89|7658.89|0
1634803720000|2021-10-21 08:08:40|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|0
1634803740000|2021-10-21 08:09:00|7652.04|7652.04|7651.6|7651.6|7652.04|7652.04|7651.6|7651.6|0
1634803760000|2021-10-21 08:09:20|7651.38|7651.38|7651.38|7651.38|7651.38|7651.38|7651.38|7651.38|0
1634803770000|2021-10-21 08:09:30|7650.96|7650.96|7650.54|7650.54|7650.96|7650.96|7650.54|7650.54|0
1634803780000|2021-10-21 08:09:40|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|0
1634803800000|2021-10-21 08:10:00|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1634803860000|2021-10-21 08:11:00|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|0
1634803880000|2021-10-21 08:11:20|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1634803920000|2021-10-21 08:12:00|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|0
1634803940000|2021-10-21 08:12:20|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|0
1634804330000|2021-10-21 08:18:50|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|0
1634804430000|2021-10-21 08:20:30|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|0
1634804460000|2021-10-21 08:21:00|7645.83|7645.83|7645.57|7645.57|7645.83|7645.83|7645.57|7645.57|0
1634804470000|2021-10-21 08:21:10|7649|7649|7649|7649|7649|7649|7649|7649|0
1634804490000|2021-10-21 08:21:30|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1634804610000|2021-10-21 08:23:30|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1634804660000|2021-10-21 08:24:20|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1634804710000|2021-10-21 08:25:10|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|7646.23|0
1634804820000|2021-10-21 08:27:00|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1634804980000|2021-10-21 08:29:40|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|0
1634805010000|2021-10-21 08:30:10|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1634805090000|2021-10-21 08:31:30|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|0
1634805200000|2021-10-21 08:33:20|7648.08|7648.08|7648.36|7648.36|7648.36|7648.36|7648.08|7648.08|0
1634805410000|2021-10-21 08:36:50|7649.89|7649.89|7650.09|7650.09|7650.09|7650.09|7649.89|7649.89|0
1634805440000|2021-10-21 08:37:20|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|0
1634805950000|2021-10-21 08:45:50|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1634805980000|2021-10-21 08:46:20|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1634806040000|2021-10-21 08:47:20|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|0
1634806050000|2021-10-21 08:47:30|7644.7|7644.7|7642.99|7642.99|7644.7|7644.7|7642.99|7642.99|0
1634806130000|2021-10-21 08:48:50|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|0
1634806140000|2021-10-21 08:49:00|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|0
1634806150000|2021-10-21 08:49:10|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|0
1634806160000|2021-10-21 08:49:20|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|0
1634806190000|2021-10-21 08:49:50|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1634806200000|2021-10-21 08:50:00|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1634806260000|2021-10-21 08:51:00|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1634806340000|2021-10-21 08:52:20|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|0
1634806370000|2021-10-21 08:52:50|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1634806400000|2021-10-21 08:53:20|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|0
1634806440000|2021-10-21 08:54:00|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|0
1634806450000|2021-10-21 08:54:10|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|0
1634806470000|2021-10-21 08:54:30|7628.53|7628.53|7628.53|7628.53|7628.53|7628.53|7628.53|7628.53|0
1634806490000|2021-10-21 08:54:50|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|0
1634806540000|2021-10-21 08:55:40|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|0
1634806600000|2021-10-21 08:56:40|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1634806620000|2021-10-21 08:57:00|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1634806640000|2021-10-21 08:57:20|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1634806710000|2021-10-21 08:58:30|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|0
1634806820000|2021-10-21 09:00:20|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|0
1634806850000|2021-10-21 09:00:50|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|0
1634806860000|2021-10-21 09:01:00|7637.13|7637.13|7637.29|7637.29|7637.29|7637.29|7637.13|7637.13|0
1634806900000|2021-10-21 09:01:40|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1634806910000|2021-10-21 09:01:50|7633.87|7633.87|7633.87|7633.87|7633.87|7633.87|7633.87|7633.87|0
1634807000000|2021-10-21 09:03:20|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1634807110000|2021-10-21 09:05:10|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1634807210000|2021-10-21 09:06:50|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|0
1634807320000|2021-10-21 09:08:40|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|0
1634807360000|2021-10-21 09:09:20|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|0
1634807380000|2021-10-21 09:09:40|7621.32|7621.32|7620.98|7620.98|7621.32|7621.32|7620.98|7620.98|0
1634807390000|2021-10-21 09:09:50|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|0
1634807410000|2021-10-21 09:10:10|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|0
1634807500000|2021-10-21 09:11:40|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|0
1634807820000|2021-10-21 09:17:00|7623.07|7623.07|7623.41|7623.41|7623.41|7623.41|7623.07|7623.07|0
1634807890000|2021-10-21 09:18:10|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|0
1634807900000|2021-10-21 09:18:20|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|0
1634807980000|2021-10-21 09:19:40|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|0
1634808040000|2021-10-21 09:20:40|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|0
1634808580000|2021-10-21 09:29:40|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|0
1634808600000|2021-10-21 09:30:00|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|0
1634808610000|2021-10-21 09:30:10|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|0
1634808850000|2021-10-21 09:34:10|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|7624.68|0
1634808860000|2021-10-21 09:34:20|7624.27|7624.27|7624.78|7624.78|7624.78|7624.78|7624.27|7624.27|0
1634808890000|2021-10-21 09:34:50|7625.35|7625.35|7625.63|7625.63|7625.63|7625.63|7625.35|7625.35|0
1634808900000|2021-10-21 09:35:00|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|0
1634808920000|2021-10-21 09:35:20|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|0
1634808930000|2021-10-21 09:35:30|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|0
1634809010000|2021-10-21 09:36:50|7631.91|7631.91|7631.91|7631.91|7631.91|7631.91|7631.91|7631.91|0
1634809200000|2021-10-21 09:40:00|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|0
1634809370000|2021-10-21 09:42:50|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|0
1634809420000|2021-10-21 09:43:40|7630.76|7630.76|7630.2|7630.2|7630.76|7630.76|7630.2|7630.2|0
1634809520000|2021-10-21 09:45:20|7630.61|7630.61|7630.41|7630.41|7631.02|7631.02|7630.41|7630.41|0
1634809640000|2021-10-21 09:47:20|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|0
1634809650000|2021-10-21 09:47:30|7638.4|7638.4|7640.11|7640.11|7640.11|7640.11|7638.4|7638.4|0
1634809740000|2021-10-21 09:49:00|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|0
1634809790000|2021-10-21 09:49:50|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|0
1634809860000|2021-10-21 09:51:00|7635.06|7635.06|7633.34|7633.34|7635.06|7635.06|7633.34|7633.34|0
1634809880000|2021-10-21 09:51:20|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|0
1634809920000|2021-10-21 09:52:00|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|0
1634809960000|2021-10-21 09:52:40|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1634810010000|2021-10-21 09:53:30|7629.75|7629.75|7629.14|7629.14|7629.75|7629.75|7629.14|7629.14|0
1634810030000|2021-10-21 09:53:50|7628.97|7628.97|7628.97|7628.97|7628.97|7628.97|7628.97|7628.97|0
1634810040000|2021-10-21 09:54:00|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|0
1634810060000|2021-10-21 09:54:20|7623.83|7623.83|7623.83|7623.83|7623.83|7623.83|7623.83|7623.83|0
1634810100000|2021-10-21 09:55:00|7625.54|7625.54|7625.11|7625.11|7625.54|7625.54|7625.11|7625.11|0
1634810110000|2021-10-21 09:55:10|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|0
1634810120000|2021-10-21 09:55:20|7624.94|7624.94|7625.03|7625.03|7625.03|7625.03|7624.94|7624.94|0
1634810150000|2021-10-21 09:55:50|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|0
1634810310000|2021-10-21 09:58:30|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|0
1634810340000|2021-10-21 09:59:00|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|0
1634810400000|2021-10-21 10:00:00|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|0
1634810420000|2021-10-21 10:00:20|7633.33|7633.33|7633.08|7633.08|7633.33|7633.33|7633|7633|0
1634810440000|2021-10-21 10:00:40|7632.91|7632.91|7631.2|7631.2|7632.91|7632.91|7631.2|7631.2|0
1634810540000|2021-10-21 10:02:20|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|0
1634810550000|2021-10-21 10:02:30|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|0
1634810560000|2021-10-21 10:02:40|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|0
1634810570000|2021-10-21 10:02:50|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|0
1634810610000|2021-10-21 10:03:30|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|0
1634810630000|2021-10-21 10:03:50|7632.61|7632.61|7632.4|7632.4|7632.61|7632.61|7632.4|7632.4|0
1634810640000|2021-10-21 10:04:00|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|0
1634810750000|2021-10-21 10:05:50|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|0
1634810800000|2021-10-21 10:06:40|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1634810970000|2021-10-21 10:09:30|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1634811020000|2021-10-21 10:10:20|7635.52|7635.52|7635.3|7635.3|7635.74|7635.74|7635.3|7635.3|0
1634811050000|2021-10-21 10:10:50|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|0
1634811060000|2021-10-21 10:11:00|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|0
1634811080000|2021-10-21 10:11:20|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|0
1634811120000|2021-10-21 10:12:00|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|0
1634811150000|2021-10-21 10:12:30|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1634811170000|2021-10-21 10:12:50|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|0
1634811200000|2021-10-21 10:13:20|7636.44|7636.44|7636.73|7636.73|7636.73|7636.73|7636.44|7636.44|0
1634811230000|2021-10-21 10:13:50|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|0
1634811250000|2021-10-21 10:14:10|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|0
1634811300000|2021-10-21 10:15:00|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1634811410000|2021-10-21 10:16:50|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|0
1634811450000|2021-10-21 10:17:30|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|0
1634811590000|2021-10-21 10:19:50|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|0
1634811600000|2021-10-21 10:20:00|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|0
1634811710000|2021-10-21 10:21:50|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|0
1634811750000|2021-10-21 10:22:30|7626.08|7626.08|7625.91|7625.91|7626.08|7626.08|7625.91|7625.91|0
1634811760000|2021-10-21 10:22:40|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|0
1634811930000|2021-10-21 10:25:30|7626.08|7626.08|7626.25|7626.25|7626.25|7626.25|7626.08|7626.08|0
1634811950000|2021-10-21 10:25:50|7625.64|7625.64|7622.21|7622.21|7625.64|7625.64|7622.21|7622.21|0
1634811990000|2021-10-21 10:26:30|7622.47|7622.47|7622.55|7622.55|7622.55|7622.55|7622.47|7622.47|0
1634812020000|2021-10-21 10:27:00|7622.97|7622.97|7623.14|7623.14|7623.14|7623.14|7622.97|7622.97|0
1634812030000|2021-10-21 10:27:10|7623.06|7623.06|7626.48|7626.48|7626.48|7626.48|7623.06|7623.06|0
1634812040000|2021-10-21 10:27:20|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|0
1634812050000|2021-10-21 10:27:30|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|0
1634812080000|2021-10-21 10:28:00|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|0
1634812100000|2021-10-21 10:28:20|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|0
1634812150000|2021-10-21 10:29:10|7626.48|7626.48|7628.28|7628.28|7628.28|7628.28|7626.48|7626.48|0
1634812270000|2021-10-21 10:31:10|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1634812340000|2021-10-21 10:32:20|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|0
1634812440000|2021-10-21 10:34:00|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|0
1634812450000|2021-10-21 10:34:10|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|0
1634812500000|2021-10-21 10:35:00|7624.97|7624.97|7625.05|7625.05|7625.05|7625.05|7624.97|7624.97|0
1634812600000|2021-10-21 10:36:40|7625.14|7625.14|7625.31|7625.31|7625.31|7625.31|7625.14|7625.14|0
1634812620000|2021-10-21 10:37:00|7625.56|7625.56|7625.64|7625.64|7625.64|7625.64|7625.56|7625.56|0
1634812630000|2021-10-21 10:37:10|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|0
1634812640000|2021-10-21 10:37:20|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|0
1634812660000|2021-10-21 10:37:40|7623.85|7623.85|7623.85|7623.85|7623.85|7623.85|7623.85|7623.85|0
1634812680000|2021-10-21 10:38:00|7624.1|7624.1|7624.1|7624.1|7624.19|7624.19|7624.1|7624.1|0
1634812700000|2021-10-21 10:38:20|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|0
1634812720000|2021-10-21 10:38:40|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|0
1634812770000|2021-10-21 10:39:30|7623.1|7623.1|7622.76|7622.76|7623.1|7623.1|7622.76|7622.76|0
1634812780000|2021-10-21 10:39:40|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|0
1634812810000|2021-10-21 10:40:10|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|7622.85|0
1634812890000|2021-10-21 10:41:30|7622.68|7622.68|7620.88|7620.88|7622.68|7622.68|7620.88|7620.88|0
1634812910000|2021-10-21 10:41:50|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|0
1634812920000|2021-10-21 10:42:00|7620.88|7620.88|7620.97|7620.97|7620.97|7620.97|7620.88|7620.88|0
1634812940000|2021-10-21 10:42:20|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|0
1634812970000|2021-10-21 10:42:50|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|0
1634813040000|2021-10-21 10:44:00|7619.25|7619.25|7619.59|7619.59|7619.59|7619.59|7619.25|7619.25|0
1634813240000|2021-10-21 10:47:20|7619.85|7619.85|7619.85|7619.85|7619.85|7619.85|7619.85|7619.85|0
1634813250000|2021-10-21 10:47:30|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|0
1634813360000|2021-10-21 10:49:20|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1634813370000|2021-10-21 10:49:30|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|0
1634813410000|2021-10-21 10:50:10|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|0
1634813440000|2021-10-21 10:50:40|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|0
1634813480000|2021-10-21 10:51:20|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|0
1634813500000|2021-10-21 10:51:40|7618.99|7618.99|7618.77|7618.77|7618.99|7618.99|7618.77|7618.77|0
1634813540000|2021-10-21 10:52:20|7615.35|7615.35|7615.35|7615.35|7615.35|7615.35|7615.35|7615.35|0
1634813550000|2021-10-21 10:52:30|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|0
1634813570000|2021-10-21 10:52:50|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|7614.93|0
1634813600000|2021-10-21 10:53:20|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1634813650000|2021-10-21 10:54:10|7613.77|7613.77|7613.23|7613.23|7613.77|7613.77|7613.23|7613.23|0
1634813680000|2021-10-21 10:54:40|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1634813690000|2021-10-21 10:54:50|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|0
1634813700000|2021-10-21 10:55:00|7612.89|7612.89|7612.64|7612.64|7612.89|7612.89|7612.64|7612.64|0
1634813710000|2021-10-21 10:55:10|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|0
1634813740000|2021-10-21 10:55:40|7612.68|7612.68|7612.76|7612.76|7612.76|7612.76|7612.68|7612.68|0
1634813850000|2021-10-21 10:57:30|7612.68|7612.68|7612.42|7612.42|7612.68|7612.68|7612.42|7612.42|0
1634813860000|2021-10-21 10:57:40|7612.68|7612.68|7612.68|7612.68|7613.35|7613.35|7612.68|7612.68|0
1634813870000|2021-10-21 10:57:50|7613.69|7613.69|7615.15|7615.15|7615.4|7615.4|7613.69|7613.69|0
1634813900000|2021-10-21 10:58:20|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|0
1634813920000|2021-10-21 10:58:40|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|0
1634813950000|2021-10-21 10:59:10|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|0
1634814020000|2021-10-21 11:00:20|7620.84|7620.84|7620.75|7620.75|7620.84|7620.84|7620.75|7620.75|0
1634814030000|2021-10-21 11:00:30|7621.6|7621.6|7621.01|7621.01|7621.6|7621.6|7621.01|7621.01|0
1634814060000|2021-10-21 11:01:00|7620.75|7620.75|7620.5|7620.5|7620.75|7620.75|7620.5|7620.5|0
1634814230000|2021-10-21 11:03:50|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|0
1634814280000|2021-10-21 11:04:40|7617.24|7617.24|7617.84|7617.84|7617.84|7617.84|7617.24|7617.24|0
1634814290000|2021-10-21 11:04:50|7617.92|7617.92|7617.92|7617.92|7617.92|7617.92|7617.92|7617.92|0
1634814310000|2021-10-21 11:05:10|7617.67|7617.67|7617.58|7617.58|7617.67|7617.67|7617.58|7617.58|0
1634814340000|2021-10-21 11:05:40|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|0
1634814380000|2021-10-21 11:06:20|7617.33|7617.33|7617.12|7617.12|7617.33|7617.33|7617.12|7617.12|0
1634814430000|2021-10-21 11:07:10|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|0
1634814440000|2021-10-21 11:07:20|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|0
1634814500000|2021-10-21 11:08:20|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|0
1634814510000|2021-10-21 11:08:30|7617.77|7617.77|7619.48|7619.48|7619.48|7619.48|7617.77|7617.77|0
1634814600000|2021-10-21 11:10:00|7618.97|7618.97|7617.53|7617.53|7618.97|7618.97|7617.53|7617.53|0
1634814650000|2021-10-21 11:10:50|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|0
1634814660000|2021-10-21 11:11:00|7616.98|7616.98|7617.58|7617.58|7617.58|7617.58|7616.65|7616.65|0
1634814680000|2021-10-21 11:11:20|7617.07|7617.07|7617.66|7617.66|7617.66|7617.66|7617.07|7617.07|0
1634814880000|2021-10-21 11:14:40|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|7617.25|7617.25|0
1634815040000|2021-10-21 11:17:20|7617.03|7617.03|7617.58|7617.58|7617.58|7617.58|7617.03|7617.03|0
1634815180000|2021-10-21 11:19:40|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|0
1634815210000|2021-10-21 11:20:10|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1634815220000|2021-10-21 11:20:20|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1634815230000|2021-10-21 11:20:30|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|0
1634815240000|2021-10-21 11:20:40|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|0
1634815260000|2021-10-21 11:21:00|7612.73|7612.73|7612.95|7612.95|7612.95|7612.95|7612.73|7612.73|0
1634815270000|2021-10-21 11:21:10|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|0
1634815510000|2021-10-21 11:25:10|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|0
1634815620000|2021-10-21 11:27:00|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|0
1634815690000|2021-10-21 11:28:10|7614.6|7614.6|7614.77|7614.77|7614.77|7614.77|7614.6|7614.6|0
1634815730000|2021-10-21 11:28:50|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|0
1634815800000|2021-10-21 11:30:00|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|0
1634815860000|2021-10-21 11:31:00|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|0
1634815940000|2021-10-21 11:32:20|7615.2|7615.2|7615.45|7615.45|7615.45|7615.45|7615.2|7615.2|0
1634815970000|2021-10-21 11:32:50|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|0
1634815980000|2021-10-21 11:33:00|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|0
1634816000000|2021-10-21 11:33:20|7615.67|7615.67|7615.84|7615.84|7615.84|7615.84|7615.67|7615.67|0
1634816010000|2021-10-21 11:33:30|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|0
1634816020000|2021-10-21 11:33:40|7615.41|7615.41|7615.41|7615.41|7615.41|7615.41|7615.41|7615.41|0
1634816040000|2021-10-21 11:34:00|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|0
1634816070000|2021-10-21 11:34:30|7615.88|7615.88|7616.73|7616.73|7616.73|7616.73|7615.88|7615.88|0
1634816190000|2021-10-21 11:36:30|7620.15|7620.15|7620.15|7620.15|7620.15|7620.15|7620.15|7620.15|0
1634816220000|2021-10-21 11:37:00|7619.94|7619.94|7619.94|7619.94|7619.94|7619.94|7619.94|7619.94|0
1634816400000|2021-10-21 11:40:00|7618.75|7618.75|7618.67|7618.67|7618.75|7618.75|7618.67|7618.67|0
1634816450000|2021-10-21 11:40:50|7620.38|7620.38|7620.13|7620.13|7620.38|7620.38|7620.13|7620.13|0
1634816460000|2021-10-21 11:41:00|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|0
1634816490000|2021-10-21 11:41:30|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|0
1634816500000|2021-10-21 11:41:40|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|0
1634816530000|2021-10-21 11:42:10|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|0
1634816640000|2021-10-21 11:44:00|7619.54|7619.54|7619.54|7619.54|7619.54|7619.54|7619.54|7619.54|0
1634816650000|2021-10-21 11:44:10|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|0
1634816690000|2021-10-21 11:44:50|7619.54|7619.54|7619.03|7619.03|7619.54|7619.54|7619.03|7619.03|0
1634816700000|2021-10-21 11:45:00|7618.86|7618.86|7618.86|7618.86|7618.86|7618.86|7618.86|7618.86|0
1634816790000|2021-10-21 11:46:30|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|0
1634816870000|2021-10-21 11:47:50|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|0
1634816890000|2021-10-21 11:48:10|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|0
1634816940000|2021-10-21 11:49:00|7612.5|7612.5|7610.47|7610.47|7612.5|7612.5|7610.47|7610.47|0
1634816950000|2021-10-21 11:49:10|7610.98|7610.98|7610.55|7610.55|7610.98|7610.98|7610.55|7610.55|0
1634816960000|2021-10-21 11:49:20|7610.33|7610.33|7611.19|7611.19|7611.19|7611.19|7609.48|7609.48|0
1634816970000|2021-10-21 11:49:30|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|0
1634817020000|2021-10-21 11:50:20|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|0
1634817110000|2021-10-21 11:51:50|7611.57|7611.57|7611.57|7611.57|7611.57|7611.57|7611.57|7611.57|0
1634817120000|2021-10-21 11:52:00|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|0
1634817210000|2021-10-21 11:53:30|7611.38|7611.38|7611.16|7611.16|7611.38|7611.38|7611.16|7611.16|0
1634817350000|2021-10-21 11:55:50|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1634817400000|2021-10-21 11:56:40|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1634817600000|2021-10-21 12:00:00|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|0
1634817620000|2021-10-21 12:00:20|7610.78|7610.78|7610.5|7610.5|7610.78|7610.78|7610.5|7610.5|0
1634817730000|2021-10-21 12:02:10|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|0
1634817780000|2021-10-21 12:03:00|7610.88|7610.88|7610.88|7610.88|7610.88|7610.88|7610.88|7610.88|0
1634817800000|2021-10-21 12:03:20|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|0
1634817840000|2021-10-21 12:04:00|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|0
1634817850000|2021-10-21 12:04:10|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|0
1634817910000|2021-10-21 12:05:10|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|7611.13|0
1634817990000|2021-10-21 12:06:30|7611.41|7611.41|7611.41|7611.41|7611.41|7611.41|7611.41|7611.41|0
1634818000000|2021-10-21 12:06:40|7616.55|7616.55|7616.83|7616.83|7616.83|7616.83|7616.55|7616.55|0
1634818040000|2021-10-21 12:07:20|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|0
1634818190000|2021-10-21 12:09:50|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|7617.54|0
1634818200000|2021-10-21 12:10:00|7617.33|7617.33|7619.04|7619.04|7619.04|7619.04|7617.33|7617.33|0
1634818240000|2021-10-21 12:10:40|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|0
1634818250000|2021-10-21 12:10:50|7618.96|7618.96|7617.25|7617.25|7618.96|7618.96|7617.25|7617.25|0
1634818310000|2021-10-21 12:11:50|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1634818410000|2021-10-21 12:13:30|7617.14|7617.14|7617.3|7617.3|7617.3|7617.3|7617.14|7617.14|0
1634818490000|2021-10-21 12:14:50|7619.02|7619.02|7619.3|7619.3|7619.3|7619.3|7619.02|7619.02|0
1634818500000|2021-10-21 12:15:00|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|0
1634818530000|2021-10-21 12:15:30|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|0
1634818550000|2021-10-21 12:15:50|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1634818690000|2021-10-21 12:18:10|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|0
1634818760000|2021-10-21 12:19:20|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|0
1634818780000|2021-10-21 12:19:40|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|0
1634818790000|2021-10-21 12:19:50|7624.22|7624.22|7624.01|7624.01|7624.22|7624.22|7624.01|7624.01|0
1634818800000|2021-10-21 12:20:00|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|0
1634818830000|2021-10-21 12:20:30|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|0
1634818870000|2021-10-21 12:21:10|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|0
1634818880000|2021-10-21 12:21:20|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|0
1634818890000|2021-10-21 12:21:30|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|0
1634818950000|2021-10-21 12:22:30|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|0
1634818960000|2021-10-21 12:22:40|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|0
1634819130000|2021-10-21 12:25:30|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|0
1634819460000|2021-10-21 12:31:00|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|0
1634819480000|2021-10-21 12:31:20|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|0
1634819520000|2021-10-21 12:32:00|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1634819550000|2021-10-21 12:32:30|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|0
1634819560000|2021-10-21 12:32:40|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|0
1634819570000|2021-10-21 12:32:50|7634.35|7634.35|7634.35|7634.35|7634.35|7634.35|7634.35|7634.35|0
1634819580000|2021-10-21 12:33:00|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|0
1634819620000|2021-10-21 12:33:40|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1634819650000|2021-10-21 12:34:10|7635.5|7635.5|7635.78|7635.78|7635.78|7635.78|7635.5|7635.5|0
1634819710000|2021-10-21 12:35:10|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|0
1634819840000|2021-10-21 12:37:20|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1634819850000|2021-10-21 12:37:30|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|0
1634819900000|2021-10-21 12:38:20|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|0
1634819910000|2021-10-21 12:38:30|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|0
1634819920000|2021-10-21 12:38:40|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1634820000000|2021-10-21 12:40:00|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|0
1634820040000|2021-10-21 12:40:40|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1634820060000|2021-10-21 12:41:00|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|0
1634820070000|2021-10-21 12:41:10|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1634820080000|2021-10-21 12:41:20|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1634820090000|2021-10-21 12:41:30|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1634820110000|2021-10-21 12:41:50|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|0
1634820190000|2021-10-21 12:43:10|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|0
1634820200000|2021-10-21 12:43:20|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|0
1634820210000|2021-10-21 12:43:30|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|0
1634820230000|2021-10-21 12:43:50|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|0
1634820240000|2021-10-21 12:44:00|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|0
1634820270000|2021-10-21 12:44:30|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1634820400000|2021-10-21 12:46:40|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|0
1634820430000|2021-10-21 12:47:10|7656.07|7656.07|7655.86|7655.86|7656.07|7656.07|7655.86|7655.86|0
1634820440000|2021-10-21 12:47:20|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1634820500000|2021-10-21 12:48:20|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|0
1634820590000|2021-10-21 12:49:50|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|0
1634820600000|2021-10-21 12:50:00|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|0
1634820610000|2021-10-21 12:50:10|7657.59|7657.59|7659.3|7659.3|7664.44|7664.44|7657.59|7657.59|0
1634820630000|2021-10-21 12:50:30|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1634820710000|2021-10-21 12:51:50|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1634820760000|2021-10-21 12:52:40|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|0
1634820770000|2021-10-21 12:52:50|7654.86|7654.86|7654.58|7654.58|7654.86|7654.86|7654.58|7654.58|0
1634820810000|2021-10-21 12:53:30|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|0
1634820940000|2021-10-21 12:55:40|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1634820960000|2021-10-21 12:56:00|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|0
1634821060000|2021-10-21 12:57:40|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1634821190000|2021-10-21 12:59:50|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|0
1634821280000|2021-10-21 13:01:20|7656.37|7656.37|7656.49|7656.49|7656.49|7656.49|7656.29|7656.29|0
1634821310000|2021-10-21 13:01:50|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|0
1634821320000|2021-10-21 13:02:00|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1634821390000|2021-10-21 13:03:10|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|0
1634821450000|2021-10-21 13:04:10|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|0
1634821470000|2021-10-21 13:04:30|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1634821560000|2021-10-21 13:06:00|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1634821600000|2021-10-21 13:06:40|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1634821620000|2021-10-21 13:07:00|7653.49|7653.49|7651.78|7651.78|7653.49|7653.49|7651.78|7651.78|0
1634821660000|2021-10-21 13:07:40|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|0
1634821740000|2021-10-21 13:09:00|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|0
1634821750000|2021-10-21 13:09:10|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1634821770000|2021-10-21 13:09:30|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|0
1634821800000|2021-10-21 13:10:00|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|0
1634821810000|2021-10-21 13:10:10|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1634821900000|2021-10-21 13:11:40|7657.02|7657.02|7656.82|7656.82|7657.02|7657.02|7656.82|7656.82|0
1634821920000|2021-10-21 13:12:00|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|0
1634821950000|2021-10-21 13:12:30|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|0
1634822000000|2021-10-21 13:13:20|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1634822010000|2021-10-21 13:13:30|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|0
1634822040000|2021-10-21 13:14:00|7660.74|7660.74|7662.45|7662.45|7662.45|7662.45|7660.74|7660.74|0
1634822050000|2021-10-21 13:14:10|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1634822070000|2021-10-21 13:14:30|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|0
1634822090000|2021-10-21 13:14:50|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|0
1634822110000|2021-10-21 13:15:10|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1634822150000|2021-10-21 13:15:50|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|0
1634822340000|2021-10-21 13:19:00|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1634822350000|2021-10-21 13:19:10|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|0
1634822360000|2021-10-21 13:19:20|7655.21|7655.21|7657.1|7657.1|7657.1|7657.1|7655.21|7655.21|0
1634822390000|2021-10-21 13:19:50|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1634822400000|2021-10-21 13:20:00|7659.51|7659.51|7657.79|7657.79|7659.95|7659.95|7657.79|7657.79|0
1634822420000|2021-10-21 13:20:20|7657.88|7657.88|7657.96|7657.96|7657.96|7657.96|7657.88|7657.88|0
1634822440000|2021-10-21 13:20:40|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1634822450000|2021-10-21 13:20:50|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|0
1634822480000|2021-10-21 13:21:20|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|0
1634822490000|2021-10-21 13:21:30|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1634822520000|2021-10-21 13:22:00|7663.81|7663.81|7662.1|7662.1|7663.81|7663.81|7662.1|7662.1|0
1634822540000|2021-10-21 13:22:20|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1634822550000|2021-10-21 13:22:30|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|0
1634822630000|2021-10-21 13:23:50|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1634822640000|2021-10-21 13:24:00|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1634822760000|2021-10-21 13:26:00|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1634822880000|2021-10-21 13:28:00|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|0
1634822940000|2021-10-21 13:29:00|7660.27|7660.27|7663.7|7663.7|7663.7|7663.7|7660.27|7660.27|0
1634822950000|2021-10-21 13:29:10|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1634822970000|2021-10-21 13:29:30|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1634823000000|2021-10-21 13:30:00|7662.11|7662.11|7665.53|7665.53|7665.53|7665.53|7662.11|7662.11|0
1634823010000|2021-10-21 13:30:10|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1634823020000|2021-10-21 13:30:20|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1634823030000|2021-10-21 13:30:30|7668.95|7668.95|7668.82|7668.82|7669.04|7669.04|7668.82|7668.82|0
1634823040000|2021-10-21 13:30:40|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|0
1634823050000|2021-10-21 13:30:50|7668.33|7668.33|7663.19|7663.19|7668.33|7668.33|7663.19|7663.19|0
1634823060000|2021-10-21 13:31:00|7664.9|7664.9|7663.19|7663.19|7664.9|7664.9|7663.19|7663.19|0
1634823070000|2021-10-21 13:31:10|7662.99|7662.99|7661.28|7661.28|7662.99|7662.99|7661.28|7661.28|0
1634823080000|2021-10-21 13:31:20|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1634823090000|2021-10-21 13:31:30|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|0
1634823100000|2021-10-21 13:31:40|7666.62|7666.62|7664.9|7664.9|7666.62|7666.62|7664.9|7664.9|0
1634823110000|2021-10-21 13:31:50|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|0
1634823120000|2021-10-21 13:32:00|7666.4|7666.4|7662.98|7662.98|7666.4|7666.4|7662.98|7662.98|0
1634823140000|2021-10-21 13:32:20|7663.18|7663.18|7659.76|7659.76|7663.18|7663.18|7659.76|7659.76|0
1634823150000|2021-10-21 13:32:30|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|0
1634823160000|2021-10-21 13:32:40|7659.76|7659.76|7658.05|7658.05|7659.76|7659.76|7658.05|7658.05|0
1634823170000|2021-10-21 13:32:50|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1634823180000|2021-10-21 13:33:00|7661.47|7661.47|7663.18|7663.18|7663.18|7663.18|7661.47|7661.47|0
1634823200000|2021-10-21 13:33:20|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1634823210000|2021-10-21 13:33:30|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1634823220000|2021-10-21 13:33:40|7659.35|7659.35|7657.64|7657.64|7659.35|7659.35|7657.64|7657.64|0
1634823230000|2021-10-21 13:33:50|7657.42|7657.42|7660.63|7660.63|7660.63|7660.63|7657.21|7657.21|0
1634823260000|2021-10-21 13:34:20|7660.42|7660.42|7660.59|7660.59|7660.59|7660.59|7660.42|7660.42|0
1634823270000|2021-10-21 13:34:30|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1634823290000|2021-10-21 13:34:50|7660.6|7660.6|7657.17|7657.17|7660.6|7660.6|7657.17|7657.17|0
1634823310000|2021-10-21 13:35:10|7657.38|7657.38|7657.21|7657.21|7657.38|7657.38|7657.21|7657.21|0
1634823320000|2021-10-21 13:35:20|7657|7657|7655.29|7655.29|7657|7657|7655.29|7655.29|0
1634823330000|2021-10-21 13:35:30|7655.46|7655.46|7653.75|7653.75|7655.46|7655.46|7653.75|7653.75|0
1634823360000|2021-10-21 13:36:00|7653.96|7653.96|7653.68|7653.68|7653.96|7653.96|7653.68|7653.68|0
1634823400000|2021-10-21 13:36:40|7655.39|7655.39|7651.97|7651.97|7655.39|7655.39|7651.97|7651.97|0
1634823420000|2021-10-21 13:37:00|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|0
1634823440000|2021-10-21 13:37:20|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|0
1634823480000|2021-10-21 13:38:00|7649.95|7649.95|7650.16|7650.16|7650.16|7650.16|7649.95|7649.95|0
1634823490000|2021-10-21 13:38:10|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|0
1634823520000|2021-10-21 13:38:40|7647.88|7647.88|7647.32|7647.32|7647.88|7647.88|7647.32|7647.32|0
1634823540000|2021-10-21 13:39:00|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1634823550000|2021-10-21 13:39:10|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1634823580000|2021-10-21 13:39:40|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1634823590000|2021-10-21 13:39:50|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|0
1634823600000|2021-10-21 13:40:00|7645.55|7645.55|7642.12|7642.12|7645.55|7645.55|7642.12|7642.12|0
1634823610000|2021-10-21 13:40:10|7641.91|7641.91|7640.2|7640.2|7641.91|7641.91|7640.2|7640.2|0
1634823630000|2021-10-21 13:40:30|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1634823650000|2021-10-21 13:40:50|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|0
1634823680000|2021-10-21 13:41:20|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1634823690000|2021-10-21 13:41:30|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|0
1634823720000|2021-10-21 13:42:00|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|0
1634823730000|2021-10-21 13:42:10|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1634823740000|2021-10-21 13:42:20|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1634823770000|2021-10-21 13:42:50|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|0
1634823780000|2021-10-21 13:43:00|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|0
1634823830000|2021-10-21 13:43:50|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|0
1634823840000|2021-10-21 13:44:00|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|7639.5|0
1634823850000|2021-10-21 13:44:10|7641.21|7641.21|7642.93|7642.93|7642.93|7642.93|7641.21|7641.21|0
1634823870000|2021-10-21 13:44:30|7641.21|7641.21|7641|7641|7641.21|7641.21|7641|7641|0
1634823880000|2021-10-21 13:44:40|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|0
1634823900000|2021-10-21 13:45:00|7639.29|7639.29|7641|7641|7641|7641|7639.29|7639.29|0
1634823960000|2021-10-21 13:46:00|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1634823980000|2021-10-21 13:46:20|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|0
1634824040000|2021-10-21 13:47:20|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1634824090000|2021-10-21 13:48:10|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|0
1634824200000|2021-10-21 13:50:00|7643.2|7643.2|7643.2|7643.2|7643.2|7643.2|7643.2|7643.2|0
1634824210000|2021-10-21 13:50:10|7644.91|7644.91|7646.71|7646.71|7646.71|7646.71|7644.91|7644.91|0
1634824260000|2021-10-21 13:51:00|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|0
1634824280000|2021-10-21 13:51:20|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|0
1634824290000|2021-10-21 13:51:30|7649.9|7649.9|7649.82|7649.82|7649.9|7649.9|7649.82|7649.82|0
1634824340000|2021-10-21 13:52:20|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1634824350000|2021-10-21 13:52:30|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|0
1634824450000|2021-10-21 13:54:10|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1634824510000|2021-10-21 13:55:10|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|0
1634824540000|2021-10-21 13:55:40|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|0
1634824560000|2021-10-21 13:56:00|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|0
1634824760000|2021-10-21 13:59:20|7656.85|7656.85|7656.57|7656.57|7656.85|7656.85|7656.57|7656.57|0
1634824790000|2021-10-21 13:59:50|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|0
1634824800000|2021-10-21 14:00:00|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|0
1634824910000|2021-10-21 14:01:50|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|0
1634824920000|2021-10-21 14:02:00|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|0
1634824930000|2021-10-21 14:02:10|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1634824980000|2021-10-21 14:03:00|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|0
1634825030000|2021-10-21 14:03:50|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|0
1634825220000|2021-10-21 14:07:00|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1634825240000|2021-10-21 14:07:20|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1634825330000|2021-10-21 14:08:50|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1634825370000|2021-10-21 14:09:30|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|0
1634825400000|2021-10-21 14:10:00|7653.29|7653.29|7652.79|7652.79|7653.29|7653.29|7652.79|7652.79|0
1634825420000|2021-10-21 14:10:20|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|0
1634825430000|2021-10-21 14:10:30|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|0
1634825440000|2021-10-21 14:10:40|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|0
1634825460000|2021-10-21 14:11:00|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|0
1634825470000|2021-10-21 14:11:10|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1634825480000|2021-10-21 14:11:20|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1634825490000|2021-10-21 14:11:30|7648.31|7648.31|7648.03|7648.03|7648.31|7648.31|7648.03|7648.03|0
1634825520000|2021-10-21 14:12:00|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1634825560000|2021-10-21 14:12:40|7647.86|7647.86|7647.69|7647.69|7647.86|7647.86|7647.69|7647.69|0
1634825620000|2021-10-21 14:13:40|7647.91|7647.91|7648.12|7648.12|7648.12|7648.12|7647.91|7647.91|0
1634825630000|2021-10-21 14:13:50|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1634825640000|2021-10-21 14:14:00|7648.22|7648.22|7646.34|7646.34|7648.22|7648.22|7646.34|7646.34|0
1634825650000|2021-10-21 14:14:10|7646.25|7646.25|7646.17|7646.17|7646.25|7646.25|7646.17|7646.17|0
1634825670000|2021-10-21 14:14:30|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1634825690000|2021-10-21 14:14:50|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|0
1634825720000|2021-10-21 14:15:20|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|0
1634825820000|2021-10-21 14:17:00|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|0
1634825830000|2021-10-21 14:17:10|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|0
1634825860000|2021-10-21 14:17:40|7639.67|7639.67|7637.53|7637.53|7639.67|7639.67|7637.53|7637.53|0
1634825870000|2021-10-21 14:17:50|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|0
1634825920000|2021-10-21 14:18:40|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1634825940000|2021-10-21 14:19:00|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|0
1634826000000|2021-10-21 14:20:00|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|0
1634826040000|2021-10-21 14:20:40|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|0
1634826160000|2021-10-21 14:22:40|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|0
1634826170000|2021-10-21 14:22:50|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|0
1634826220000|2021-10-21 14:23:40|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|0
1634826260000|2021-10-21 14:24:20|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1634826280000|2021-10-21 14:24:40|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|0
1634826290000|2021-10-21 14:24:50|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1634826300000|2021-10-21 14:25:00|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1634826360000|2021-10-21 14:26:00|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|0
1634826370000|2021-10-21 14:26:10|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|0
1634826380000|2021-10-21 14:26:20|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1634826390000|2021-10-21 14:26:30|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|0
1634826410000|2021-10-21 14:26:50|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|0
1634826440000|2021-10-21 14:27:20|7641.41|7641.41|7639.19|7639.19|7641.41|7641.41|7639.19|7639.19|0
1634826480000|2021-10-21 14:28:00|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|0
1634826500000|2021-10-21 14:28:20|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1634826510000|2021-10-21 14:28:30|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|0
1634826550000|2021-10-21 14:29:10|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7641.12|7641.12|0
1634826560000|2021-10-21 14:29:20|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|0
1634826640000|2021-10-21 14:30:40|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|0
1634826660000|2021-10-21 14:31:00|7645.57|7645.57|7645.79|7645.79|7645.79|7645.79|7645.57|7645.57|0
1634826680000|2021-10-21 14:31:20|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|0
1634826690000|2021-10-21 14:31:30|7642.58|7642.58|7643.57|7643.57|7643.57|7643.57|7642.58|7642.58|0
1634826720000|2021-10-21 14:32:00|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|0
1634826760000|2021-10-21 14:32:40|7644|7644|7644|7644|7644|7644|7644|7644|0
1634826770000|2021-10-21 14:32:50|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|0
1634826780000|2021-10-21 14:33:00|7643.16|7643.16|7644.62|7644.62|7644.88|7644.88|7643.16|7643.16|0
1634826790000|2021-10-21 14:33:10|7644.54|7644.54|7644.54|7644.54|7644.54|7644.54|7644.54|7644.54|0
1634826810000|2021-10-21 14:33:30|7646.25|7646.25|7646.34|7646.34|7646.34|7646.34|7646.25|7646.25|0
1634826980000|2021-10-21 14:36:20|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|0
1634826990000|2021-10-21 14:36:30|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|0
1634827100000|2021-10-21 14:38:20|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|0
1634827110000|2021-10-21 14:38:30|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|0
1634827130000|2021-10-21 14:38:50|7645.45|7645.45|7645.66|7645.66|7645.66|7645.66|7645.45|7645.45|0
1634827150000|2021-10-21 14:39:10|7645.44|7645.44|7645.44|7645.44|7645.44|7645.44|7645.44|7645.44|0
1634827380000|2021-10-21 14:43:00|7647.15|7647.15|7648.87|7648.87|7648.87|7648.87|7647.15|7647.15|0
1634827390000|2021-10-21 14:43:10|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|0
1634827410000|2021-10-21 14:43:30|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1634827420000|2021-10-21 14:43:40|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1634827430000|2021-10-21 14:43:50|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|0
1634827470000|2021-10-21 14:44:30|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1634827510000|2021-10-21 14:45:10|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|0
1634827520000|2021-10-21 14:45:20|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1634827560000|2021-10-21 14:46:00|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|0
1634827590000|2021-10-21 14:46:30|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|0
1634827600000|2021-10-21 14:46:40|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|0
1634827620000|2021-10-21 14:47:00|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|0
1634827640000|2021-10-21 14:47:20|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1634827710000|2021-10-21 14:48:30|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|0
1634827780000|2021-10-21 14:49:40|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1634827810000|2021-10-21 14:50:10|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|0
1634827820000|2021-10-21 14:50:20|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|0
1634827840000|2021-10-21 14:50:40|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|0
1634827850000|2021-10-21 14:50:50|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1634827890000|2021-10-21 14:51:30|7649.52|7649.52|7649.96|7649.96|7649.96|7649.96|7649.52|7649.52|0
1634827900000|2021-10-21 14:51:40|7648.24|7648.24|7648.33|7648.33|7648.33|7648.33|7648.24|7648.24|0
1634827920000|2021-10-21 14:52:00|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|0
1634827930000|2021-10-21 14:52:10|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|0
1634827960000|2021-10-21 14:52:40|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1634827980000|2021-10-21 14:53:00|7648.54|7648.54|7650.26|7650.26|7650.26|7650.26|7648.54|7648.54|0
1634828000000|2021-10-21 14:53:20|7646.83|7646.83|7643.41|7643.41|7646.83|7646.83|7643.41|7643.41|0
1634828020000|2021-10-21 14:53:40|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1634828060000|2021-10-21 14:54:20|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1634828070000|2021-10-21 14:54:30|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|7641.7|0
1634828080000|2021-10-21 14:54:40|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|0
1634828120000|2021-10-21 14:55:20|7641.48|7641.48|7641.7|7641.7|7641.7|7641.7|7641.48|7641.48|0
1634828140000|2021-10-21 14:55:40|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1634828150000|2021-10-21 14:55:50|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1634828160000|2021-10-21 14:56:00|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|0
1634828170000|2021-10-21 14:56:10|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1634828200000|2021-10-21 14:56:40|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|0
1634828220000|2021-10-21 14:57:00|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1634828230000|2021-10-21 14:57:10|7646.22|7646.22|7644.71|7644.71|7646.42|7646.42|7644.71|7644.71|0
1634828250000|2021-10-21 14:57:30|7643|7643|7643|7643|7643|7643|7643|7643|0
1634828280000|2021-10-21 14:58:00|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|0
1634828320000|2021-10-21 14:58:40|7643|7643|7643|7643|7643|7643|7643|7643|0
1634828380000|2021-10-21 14:59:40|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|0
1634828410000|2021-10-21 15:00:10|7642.21|7642.21|7642.49|7642.49|7642.49|7642.49|7642.21|7642.21|0
1634828420000|2021-10-21 15:00:20|7640.78|7640.78|7639.07|7639.07|7640.78|7640.78|7639.07|7639.07|0
1634828430000|2021-10-21 15:00:30|7637.36|7637.36|7637.36|7637.36|7639.07|7639.07|7635.64|7635.64|0
1634828440000|2021-10-21 15:00:40|7635.64|7635.64|7639.07|7639.07|7639.07|7639.07|7635.64|7635.64|0
1634828470000|2021-10-21 15:01:10|7640.78|7640.78|7642.49|7642.49|7642.49|7642.49|7640.78|7640.78|0
1634828480000|2021-10-21 15:01:20|7643|7643|7644.71|7644.71|7644.71|7644.71|7643|7643|0
1634828490000|2021-10-21 15:01:30|7643|7643|7641.29|7641.29|7643|7643|7641.29|7641.29|0
1634828500000|2021-10-21 15:01:40|7643|7643|7641.29|7641.29|7643|7643|7641.29|7641.29|0
1634828520000|2021-10-21 15:02:00|7643|7643|7643|7643|7643|7643|7643|7643|0
1634828560000|2021-10-21 15:02:40|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|0
1634828580000|2021-10-21 15:03:00|7643|7643|7643|7643|7643|7643|7643|7643|0
1634828590000|2021-10-21 15:03:10|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|0
1634828600000|2021-10-21 15:03:20|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1634828630000|2021-10-21 15:03:50|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|0
1634828640000|2021-10-21 15:04:00|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7639.66|7639.66|0
1634828660000|2021-10-21 15:04:20|7639.66|7639.66|7639.66|7639.66|7639.94|7639.94|7637.95|7637.95|0
1634828670000|2021-10-21 15:04:30|7639.46|7639.46|7637.74|7637.74|7639.46|7639.46|7637.74|7637.74|0
1634828680000|2021-10-21 15:04:40|7639.46|7639.46|7637.74|7637.74|7639.46|7639.46|7637.74|7637.74|0
1634828690000|2021-10-21 15:04:50|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1634828740000|2021-10-21 15:05:40|7636.24|7636.24|7636.15|7636.15|7636.24|7636.24|7636.15|7636.15|0
1634828750000|2021-10-21 15:05:50|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|0
1634828760000|2021-10-21 15:06:00|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|7634.15|7634.15|0
1634828790000|2021-10-21 15:06:30|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1634828820000|2021-10-21 15:07:00|7634.06|7634.06|7632.35|7632.35|7634.06|7634.06|7632.35|7632.35|0
1634828830000|2021-10-21 15:07:10|7631.85|7631.85|7632.35|7632.35|7632.35|7632.35|7631.85|7631.85|0
1634828880000|2021-10-21 15:08:00|7634.06|7634.06|7628.93|7628.93|7634.06|7634.06|7628.93|7628.93|0
1634828890000|2021-10-21 15:08:10|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|0
1634828970000|2021-10-21 15:09:30|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|0
1634828980000|2021-10-21 15:09:40|7628.49|7628.49|7628.49|7628.49|7628.49|7628.49|7628.49|7628.49|0
1634828990000|2021-10-21 15:09:50|7628.32|7628.32|7626.61|7626.61|7628.32|7628.32|7626.61|7626.61|0
1634829040000|2021-10-21 15:10:40|7626.78|7626.78|7626.78|7626.78|7626.78|7626.78|7626.78|7626.78|0
1634829100000|2021-10-21 15:11:40|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|0
1634829110000|2021-10-21 15:11:50|7628.05|7628.05|7628.05|7628.05|7628.05|7628.05|7628.05|7628.05|0
1634829140000|2021-10-21 15:12:20|7627.85|7627.85|7627.65|7627.65|7627.85|7627.85|7627.65|7627.65|0
1634829150000|2021-10-21 15:12:30|7629.36|7629.36|7629.27|7629.27|7629.36|7629.36|7629.19|7629.19|0
1634829170000|2021-10-21 15:12:50|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|0
1634829200000|2021-10-21 15:13:20|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|0
1634829270000|2021-10-21 15:14:30|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|0
1634829290000|2021-10-21 15:14:50|7625.43|7625.43|7625.51|7625.51|7625.93|7625.93|7625.43|7625.43|0
1634829310000|2021-10-21 15:15:10|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|0
1634829320000|2021-10-21 15:15:20|7627.43|7627.43|7627.43|7627.43|7627.43|7627.43|7627.43|7627.43|0
1634829410000|2021-10-21 15:16:50|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|0
1634829420000|2021-10-21 15:17:00|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|0
1634829430000|2021-10-21 15:17:10|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|0
1634829450000|2021-10-21 15:17:30|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|0
1634829480000|2021-10-21 15:18:00|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|0
1634829490000|2021-10-21 15:18:10|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|0
1634829510000|2021-10-21 15:18:30|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|0
1634829520000|2021-10-21 15:18:40|7628.43|7628.43|7628.43|7628.43|7628.43|7628.43|7628.43|7628.43|0
1634829530000|2021-10-21 15:18:50|7628.65|7628.65|7628.65|7628.65|7628.65|7628.65|7628.65|7628.65|0
1634829540000|2021-10-21 15:19:00|7628.43|7628.43|7628.43|7628.43|7628.43|7628.43|7628.43|7628.43|0
1634829550000|2021-10-21 15:19:10|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|0
1634829570000|2021-10-21 15:19:30|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|0
1634829590000|2021-10-21 15:19:50|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|0
1634829600000|2021-10-21 15:20:00|7627.25|7627.25|7627.45|7627.45|7627.45|7627.45|7627.25|7627.25|0
1634829610000|2021-10-21 15:20:10|7627.89|7627.89|7627.68|7627.68|7627.89|7627.89|7627.68|7627.68|0
1634829650000|2021-10-21 15:20:50|7625.97|7625.97|7624.26|7624.26|7625.97|7625.97|7624.26|7624.26|0
1634829660000|2021-10-21 15:21:00|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|0
1634829700000|2021-10-21 15:21:40|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|0
1634829730000|2021-10-21 15:22:10|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|0
1634829830000|2021-10-21 15:23:50|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|0
1634829860000|2021-10-21 15:24:20|7627.54|7627.54|7627.54|7627.54|7627.54|7627.54|7627.54|7627.54|0
1634829870000|2021-10-21 15:24:30|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|0
1634829880000|2021-10-21 15:24:40|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|0
1634829910000|2021-10-21 15:25:10|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1634829930000|2021-10-21 15:25:30|7628.01|7628.01|7628.01|7628.01|7628.01|7628.01|7628.01|7628.01|0
1634829940000|2021-10-21 15:25:40|7627.5|7627.5|7625.79|7625.79|7627.5|7627.5|7625.79|7625.79|0
1634829960000|2021-10-21 15:26:00|7625.57|7625.57|7625.57|7625.57|7625.57|7625.57|7625.57|7625.57|0
1634829980000|2021-10-21 15:26:20|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|0
1634829990000|2021-10-21 15:26:30|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|0
1634830010000|2021-10-21 15:26:50|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|0
1634830040000|2021-10-21 15:27:20|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|0
1634830050000|2021-10-21 15:27:30|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|0
1634830060000|2021-10-21 15:27:40|7620.29|7620.29|7619.64|7619.64|7620.29|7620.29|7619.64|7619.64|0
1634830070000|2021-10-21 15:27:50|7616.21|7616.21|7617.93|7617.93|7617.93|7617.93|7616.21|7616.21|0
1634830080000|2021-10-21 15:28:00|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|0
1634830090000|2021-10-21 15:28:10|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|0
1634830100000|2021-10-21 15:28:20|7617|7617|7615.72|7615.72|7617|7617|7615.72|7615.72|0
1634830130000|2021-10-21 15:28:50|7617.43|7617.43|7617.66|7617.66|7617.66|7617.66|7617.43|7617.43|0
1634830170000|2021-10-21 15:29:30|7617.44|7617.44|7618.65|7618.65|7618.65|7618.65|7616.94|7616.94|0
1634830180000|2021-10-21 15:29:40|7618.56|7618.56|7615.5|7615.5|7618.56|7618.56|7614.94|7614.94|0
1634830190000|2021-10-21 15:29:50|7614.79|7614.79|7613.31|7613.31|7617.04|7617.04|7611.59|7611.59|0
1634886900000|2021-10-22 07:15:00|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|0
1634886930000|2021-10-22 07:15:30|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|0
1634886960000|2021-10-22 07:16:00|7611.86|7611.86|7611.86|7611.86|7611.86|7611.86|7611.86|7611.86|0
1634886970000|2021-10-22 07:16:10|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1634886980000|2021-10-22 07:16:20|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|0
1634887010000|2021-10-22 07:16:50|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|0
1634887020000|2021-10-22 07:17:00|7617.85|7617.85|7617.34|7617.34|7617.85|7617.85|7617.34|7617.34|0
1634887030000|2021-10-22 07:17:10|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|0
1634887060000|2021-10-22 07:17:40|7623.9|7623.9|7624.19|7624.19|7624.19|7624.19|7623.9|7623.9|0
1634887090000|2021-10-22 07:18:10|7623.17|7623.17|7622.66|7622.66|7623.17|7623.17|7622.66|7622.66|0
1634887100000|2021-10-22 07:18:20|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|7622.16|0
1634887140000|2021-10-22 07:19:00|7622.41|7622.41|7629.26|7629.26|7629.26|7629.26|7622.41|7622.41|0
1634887150000|2021-10-22 07:19:10|7629.77|7629.77|7629.85|7629.85|7629.85|7629.85|7629.77|7629.77|0
1634887200000|2021-10-22 07:20:00|7630.87|7630.87|7631.37|7631.37|7631.37|7631.37|7630.87|7630.87|0
1634887210000|2021-10-22 07:20:10|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|0
1634887220000|2021-10-22 07:20:20|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|0
1634887240000|2021-10-22 07:20:40|7626.56|7626.56|7626.48|7626.48|7626.56|7626.56|7626.48|7626.48|0
1634887250000|2021-10-22 07:20:50|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|0
1634887260000|2021-10-22 07:21:00|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|0
1634887300000|2021-10-22 07:21:40|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|0
1634887310000|2021-10-22 07:21:50|7623.48|7623.48|7623.48|7623.48|7623.48|7623.48|7623.48|7623.48|0
1634887320000|2021-10-22 07:22:00|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|0
1634887330000|2021-10-22 07:22:10|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|0
1634887350000|2021-10-22 07:22:30|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|7629.7|7629.7|0
1634887360000|2021-10-22 07:22:40|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|0
1634887380000|2021-10-22 07:23:00|7628.19|7628.19|7627.78|7627.78|7628.19|7628.19|7627.78|7627.78|0
1634887410000|2021-10-22 07:23:30|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|7639.77|0
1634887420000|2021-10-22 07:23:40|7638.05|7638.05|7643.19|7643.19|7643.19|7643.19|7638.05|7638.05|0
1634887430000|2021-10-22 07:23:50|7644.9|7644.9|7644.9|7644.9|7646.61|7646.61|7643.19|7643.19|0
1634887440000|2021-10-22 07:24:00|7646.61|7646.61|7647.69|7647.69|7648.89|7648.89|7646.61|7646.61|0
1634887450000|2021-10-22 07:24:10|7647.4|7647.4|7647.12|7647.12|7647.4|7647.4|7647.12|7647.12|0
1634887460000|2021-10-22 07:24:20|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|0
1634887470000|2021-10-22 07:24:30|7651.39|7651.39|7651.61|7651.61|7651.61|7651.61|7651.39|7651.39|0
1634887480000|2021-10-22 07:24:40|7653.32|7653.32|7651.61|7651.61|7655.03|7655.03|7651.61|7651.61|0
1634887490000|2021-10-22 07:24:50|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1634887500000|2021-10-22 07:25:00|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7655.03|7655.03|0
1634887530000|2021-10-22 07:25:30|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|0
1634887540000|2021-10-22 07:25:40|7651.61|7651.61|7653.32|7653.32|7653.32|7653.32|7651.61|7651.61|0
1634887560000|2021-10-22 07:26:00|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1634887570000|2021-10-22 07:26:10|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1634887580000|2021-10-22 07:26:20|7654.21|7654.21|7654.42|7654.42|7654.42|7654.42|7654.21|7654.21|0
1634887590000|2021-10-22 07:26:30|7654.86|7654.86|7655.07|7655.07|7655.07|7655.07|7654.86|7654.86|0
1634887600000|2021-10-22 07:26:40|7649.94|7649.94|7648.22|7648.22|7649.94|7649.94|7648.22|7648.22|0
1634887610000|2021-10-22 07:26:50|7646.51|7646.51|7647.16|7647.16|7647.16|7647.16|7646.51|7646.51|0
1634887620000|2021-10-22 07:27:00|7650.58|7650.58|7650.35|7650.35|7652.3|7652.3|7650.35|7650.35|0
1634887630000|2021-10-22 07:27:10|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|0
1634887640000|2021-10-22 07:27:20|7650.56|7650.56|7648.63|7648.63|7650.56|7650.56|7648.63|7648.63|0
1634887660000|2021-10-22 07:27:40|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1634887680000|2021-10-22 07:28:00|7648.49|7648.49|7648.06|7648.06|7648.49|7648.49|7648.06|7648.06|0
1634887750000|2021-10-22 07:29:10|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|0
1634887760000|2021-10-22 07:29:20|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1634887780000|2021-10-22 07:29:40|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|0
1634887790000|2021-10-22 07:29:50|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1634887800000|2021-10-22 07:30:00|7655.33|7655.33|7659.08|7659.08|7659.52|7659.52|7655.33|7655.33|0
1634887810000|2021-10-22 07:30:10|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|0
1634887820000|2021-10-22 07:30:20|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1634887840000|2021-10-22 07:30:40|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|7663.86|0
1634887860000|2021-10-22 07:31:00|7665.58|7665.58|7663.86|7663.86|7665.58|7665.58|7663.86|7663.86|0
1634887880000|2021-10-22 07:31:20|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|0
1634887890000|2021-10-22 07:31:30|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|0
1634887900000|2021-10-22 07:31:40|7667.37|7667.37|7667.46|7667.46|7667.46|7667.46|7667.12|7667.12|0
1634887920000|2021-10-22 07:32:00|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|0
1634887950000|2021-10-22 07:32:30|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|0
1634887960000|2021-10-22 07:32:40|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1634887970000|2021-10-22 07:32:50|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|0
1634887990000|2021-10-22 07:33:10|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1634888000000|2021-10-22 07:33:20|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1634888010000|2021-10-22 07:33:30|7662.18|7662.18|7661.67|7661.67|7662.18|7662.18|7661.67|7661.67|0
1634888040000|2021-10-22 07:34:00|7654.82|7654.82|7655.33|7655.33|7655.33|7655.33|7654.82|7654.82|0
1634888080000|2021-10-22 07:34:40|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|0
1634888150000|2021-10-22 07:35:50|7657.3|7657.3|7657.38|7657.38|7657.38|7657.38|7657.3|7657.3|0
1634888160000|2021-10-22 07:36:00|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|0
1634888220000|2021-10-22 07:37:00|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|0
1634888270000|2021-10-22 07:37:50|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1634888310000|2021-10-22 07:38:30|7659.4|7659.4|7661.16|7661.16|7661.16|7661.16|7659.4|7659.4|0
1634888320000|2021-10-22 07:38:40|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1634888330000|2021-10-22 07:38:50|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|0
1634888350000|2021-10-22 07:39:10|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|0
1634888360000|2021-10-22 07:39:20|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1634888370000|2021-10-22 07:39:30|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|0
1634888380000|2021-10-22 07:39:40|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|0
1634888400000|2021-10-22 07:40:00|7668.43|7668.43|7670.14|7670.14|7670.14|7670.14|7668.43|7668.43|0
1634888410000|2021-10-22 07:40:10|7671.86|7671.86|7672.2|7672.2|7672.2|7672.2|7671.86|7671.86|0
1634888430000|2021-10-22 07:40:30|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|0
1634888440000|2021-10-22 07:40:40|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1634888450000|2021-10-22 07:40:50|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|0
1634888460000|2021-10-22 07:41:00|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|0
1634888470000|2021-10-22 07:41:10|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|0
1634888490000|2021-10-22 07:41:30|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|0
1634888520000|2021-10-22 07:42:00|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|0
1634888530000|2021-10-22 07:42:10|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|0
1634888540000|2021-10-22 07:42:20|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|0
1634888570000|2021-10-22 07:42:50|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1634888580000|2021-10-22 07:43:00|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|0
1634888610000|2021-10-22 07:43:30|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1634888630000|2021-10-22 07:43:50|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|0
1634888670000|2021-10-22 07:44:30|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1634888700000|2021-10-22 07:45:00|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1634888810000|2021-10-22 07:46:50|7667.12|7667.12|7667.2|7667.2|7667.2|7667.2|7667.12|7667.12|0
1634888820000|2021-10-22 07:47:00|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|0
1634888830000|2021-10-22 07:47:10|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|0
1634888860000|2021-10-22 07:47:40|7666.99|7666.99|7666.77|7666.77|7666.99|7666.99|7666.77|7666.77|0
1634888910000|2021-10-22 07:48:30|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1634888960000|2021-10-22 07:49:20|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|0
1634888980000|2021-10-22 07:49:40|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|0
1634889030000|2021-10-22 07:50:30|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|0
1634889040000|2021-10-22 07:50:40|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|0
1634889050000|2021-10-22 07:50:50|7654.63|7654.63|7654.35|7654.35|7654.63|7654.63|7654.35|7654.35|0
1634889110000|2021-10-22 07:51:50|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1634889150000|2021-10-22 07:52:30|7655.08|7655.08|7654.43|7654.43|7655.08|7655.08|7654.43|7654.43|0
1634889170000|2021-10-22 07:52:50|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|0
1634889190000|2021-10-22 07:53:10|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|0
1634889240000|2021-10-22 07:54:00|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1634889310000|2021-10-22 07:55:10|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1634889380000|2021-10-22 07:56:20|7666.52|7666.52|7666.69|7666.69|7666.69|7666.69|7666.52|7666.52|0
1634889420000|2021-10-22 07:57:00|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|0
1634889430000|2021-10-22 07:57:10|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|0
1634889460000|2021-10-22 07:57:40|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|0
1634889500000|2021-10-22 07:58:20|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|0
1634889560000|2021-10-22 07:59:20|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1634889600000|2021-10-22 08:00:00|7668.13|7668.13|7668.47|7668.47|7668.47|7668.47|7668.13|7668.13|0
1634889720000|2021-10-22 08:02:00|7668.38|7668.38|7668.38|7668.38|7668.38|7668.38|7668.38|7668.38|0
1634889750000|2021-10-22 08:02:30|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|0
1634889810000|2021-10-22 08:03:30|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|0
1634889880000|2021-10-22 08:04:40|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1634890020000|2021-10-22 08:07:00|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|0
1634890030000|2021-10-22 08:07:10|7664.03|7664.03|7669.45|7669.45|7669.45|7669.45|7664.03|7664.03|0
1634890050000|2021-10-22 08:07:30|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1634890200000|2021-10-22 08:10:00|7671|7671|7671.17|7671.17|7671.17|7671.17|7671|7671|0
1634890230000|2021-10-22 08:10:30|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|0
1634890260000|2021-10-22 08:11:00|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1634890310000|2021-10-22 08:11:50|7671.76|7671.76|7671.84|7671.84|7671.84|7671.84|7671.76|7671.76|0
1634890320000|2021-10-22 08:12:00|7671.59|7671.59|7671.5|7671.5|7671.59|7671.59|7671.42|7671.42|0
1634890330000|2021-10-22 08:12:10|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1634890420000|2021-10-22 08:13:40|7671.59|7671.59|7671.67|7671.67|7671.67|7671.67|7671.59|7671.59|0
1634890460000|2021-10-22 08:14:20|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|0
1634890470000|2021-10-22 08:14:30|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1634890480000|2021-10-22 08:14:40|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|0
1634890500000|2021-10-22 08:15:00|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1634890510000|2021-10-22 08:15:10|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|0
1634890520000|2021-10-22 08:15:20|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|0
1634890700000|2021-10-22 08:18:20|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1634890710000|2021-10-22 08:18:30|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1634890730000|2021-10-22 08:18:50|7669.54|7669.54|7670.04|7670.04|7670.04|7670.04|7669.54|7669.54|0
1634890740000|2021-10-22 08:19:00|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1634890790000|2021-10-22 08:19:50|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1634890910000|2021-10-22 08:21:50|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|0
1634891020000|2021-10-22 08:23:40|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|0
1634891040000|2021-10-22 08:24:00|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|0
1634891050000|2021-10-22 08:24:10|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1634891160000|2021-10-22 08:26:00|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|0
1634891210000|2021-10-22 08:26:50|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1634891220000|2021-10-22 08:27:00|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1634891290000|2021-10-22 08:28:10|7670.42|7670.42|7668.71|7668.71|7670.42|7670.42|7668.71|7668.71|0
1634891330000|2021-10-22 08:28:50|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|0
1634891340000|2021-10-22 08:29:00|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|0
1634891360000|2021-10-22 08:29:20|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|0
1634891370000|2021-10-22 08:29:30|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1634891400000|2021-10-22 08:30:00|7666.88|7666.88|7667.1|7667.1|7667.1|7667.1|7666.88|7666.88|0
1634891420000|2021-10-22 08:30:20|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1634891430000|2021-10-22 08:30:30|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1634891530000|2021-10-22 08:32:10|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1634891540000|2021-10-22 08:32:20|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1634891590000|2021-10-22 08:33:10|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|0
1634891600000|2021-10-22 08:33:20|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1634891640000|2021-10-22 08:34:00|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|0
1634891700000|2021-10-22 08:35:00|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1634891790000|2021-10-22 08:36:30|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1634891800000|2021-10-22 08:36:40|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|0
1634891860000|2021-10-22 08:37:40|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1634891890000|2021-10-22 08:38:10|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|0
1634891900000|2021-10-22 08:38:20|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|0
1634892010000|2021-10-22 08:40:10|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|0
1634892290000|2021-10-22 08:44:50|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|0
1634892320000|2021-10-22 08:45:20|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|0
1634892370000|2021-10-22 08:46:10|7676.32|7676.32|7676.61|7676.61|7676.61|7676.61|7676.32|7676.32|0
1634892490000|2021-10-22 08:48:10|7676.44|7676.44|7676.61|7676.61|7676.61|7676.61|7676.44|7676.44|0
1634892580000|2021-10-22 08:49:40|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1634892640000|2021-10-22 08:50:40|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|0
1634892660000|2021-10-22 08:51:00|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|0
1634892690000|2021-10-22 08:51:30|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|0
1634892730000|2021-10-22 08:52:10|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|0
1634892880000|2021-10-22 08:54:40|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|0
1634892920000|2021-10-22 08:55:20|7678.83|7678.83|7678.83|7678.83|7678.83|7678.83|7678.83|7678.83|0
1634892960000|2021-10-22 08:56:00|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|0
1634893020000|2021-10-22 08:57:00|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1634893060000|2021-10-22 08:57:40|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|0
1634893200000|2021-10-22 09:00:00|7678.96|7678.96|7673.82|7673.82|7678.96|7678.96|7673.82|7673.82|0
1634893210000|2021-10-22 09:00:10|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|0
1634893360000|2021-10-22 09:02:40|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1634893430000|2021-10-22 09:03:50|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|0
1634893480000|2021-10-22 09:04:40|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|0
1634893490000|2021-10-22 09:04:50|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1634893530000|2021-10-22 09:05:30|7672.64|7672.64|7672.72|7672.72|7672.81|7672.81|7672.64|7672.64|0
1634893540000|2021-10-22 09:05:40|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|0
1634893560000|2021-10-22 09:06:00|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|0
1634893600000|2021-10-22 09:06:40|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|0
1634893620000|2021-10-22 09:07:00|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|0
1634893660000|2021-10-22 09:07:40|7677|7677|7677|7677|7677|7677|7677|7677|0
1634893740000|2021-10-22 09:09:00|7677.08|7677.08|7677.08|7677.08|7677.08|7677.08|7677.08|7677.08|0
1634893770000|2021-10-22 09:09:30|7675.37|7675.37|7675.37|7675.37|7675.37|7675.37|7675.37|7675.37|0
1634893980000|2021-10-22 09:13:00|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|0
1634894050000|2021-10-22 09:14:10|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1634894160000|2021-10-22 09:16:00|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|0
1634894240000|2021-10-22 09:17:20|7673.05|7673.05|7673.13|7673.13|7673.13|7673.13|7673.05|7673.05|0
1634894280000|2021-10-22 09:18:00|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|7671.42|0
1634894290000|2021-10-22 09:18:10|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|0
1634894350000|2021-10-22 09:19:10|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1634894390000|2021-10-22 09:19:50|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1634894460000|2021-10-22 09:21:00|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1634894580000|2021-10-22 09:23:00|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|0
1634894590000|2021-10-22 09:23:10|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|0
1634894630000|2021-10-22 09:23:50|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|0
1634894660000|2021-10-22 09:24:20|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|0
1634894730000|2021-10-22 09:25:30|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1634894740000|2021-10-22 09:25:40|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|0
1634894750000|2021-10-22 09:25:50|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1634894760000|2021-10-22 09:26:00|7656.45|7656.45|7658.16|7658.16|7658.16|7658.16|7656.45|7656.45|0
1634894770000|2021-10-22 09:26:10|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|0
1634894780000|2021-10-22 09:26:20|7658.37|7658.37|7658.81|7658.81|7658.81|7658.81|7658.37|7658.37|0
1634894790000|2021-10-22 09:26:30|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|0
1634894840000|2021-10-22 09:27:20|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1634894950000|2021-10-22 09:29:10|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|0
1634894960000|2021-10-22 09:29:20|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1634895010000|2021-10-22 09:30:10|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|0
1634895060000|2021-10-22 09:31:00|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1634895090000|2021-10-22 09:31:30|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1634895120000|2021-10-22 09:32:00|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1634895150000|2021-10-22 09:32:30|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1634895180000|2021-10-22 09:33:00|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|0
1634895200000|2021-10-22 09:33:20|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|0
1634895360000|2021-10-22 09:36:00|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|0
1634895390000|2021-10-22 09:36:30|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|0
1634895790000|2021-10-22 09:43:10|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|0
1634895840000|2021-10-22 09:44:00|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|0
1634895950000|2021-10-22 09:45:50|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1634895990000|2021-10-22 09:46:30|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|0
1634896010000|2021-10-22 09:46:50|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1634896050000|2021-10-22 09:47:30|7667.43|7667.43|7668.72|7668.72|7668.72|7668.72|7667.43|7667.43|0
1634896070000|2021-10-22 09:47:50|7668.93|7668.93|7669.13|7669.13|7669.13|7669.13|7668.93|7668.93|0
1634896160000|2021-10-22 09:49:20|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|0
1634896280000|2021-10-22 09:51:20|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1634896330000|2021-10-22 09:52:10|7674|7674|7674|7674|7674|7674|7674|7674|0
1634896390000|2021-10-22 09:53:10|7675.71|7675.71|7675.99|7675.99|7675.99|7675.99|7675.71|7675.71|0
1634896400000|2021-10-22 09:53:20|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|0
1634896530000|2021-10-22 09:55:30|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|0
1634896620000|2021-10-22 09:57:00|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1634896630000|2021-10-22 09:57:10|7676.33|7676.33|7675.82|7675.82|7676.5|7676.5|7675.82|7675.82|0
1634896640000|2021-10-22 09:57:20|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1634896680000|2021-10-22 09:58:00|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|0
1634896770000|2021-10-22 09:59:30|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|0
1634896920000|2021-10-22 10:02:00|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|0
1634897000000|2021-10-22 10:03:20|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1634897030000|2021-10-22 10:03:50|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|0
1634897050000|2021-10-22 10:04:10|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1634897060000|2021-10-22 10:04:20|7674.48|7674.48|7674.65|7674.65|7674.65|7674.65|7674.48|7674.48|0
1634897090000|2021-10-22 10:04:50|7674.73|7674.73|7675.24|7675.24|7675.24|7675.24|7674.73|7674.73|0
1634897100000|2021-10-22 10:05:00|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|0
1634897160000|2021-10-22 10:06:00|7677.12|7677.12|7677.04|7677.04|7677.29|7677.29|7677.04|7677.04|0
1634897170000|2021-10-22 10:06:10|7677.25|7677.25|7677.04|7677.04|7677.25|7677.25|7677.04|7677.04|0
1634897210000|2021-10-22 10:06:50|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|0
1634897220000|2021-10-22 10:07:00|7678.58|7678.58|7678.58|7678.58|7678.58|7678.58|7678.58|7678.58|0
1634897240000|2021-10-22 10:07:20|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|0
1634897360000|2021-10-22 10:09:20|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|0
1634897390000|2021-10-22 10:09:50|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|0
1634897440000|2021-10-22 10:10:40|7681.66|7681.66|7681.45|7681.45|7681.66|7681.66|7681.45|7681.45|0
1634897460000|2021-10-22 10:11:00|7681.23|7681.23|7681.45|7681.45|7681.45|7681.45|7681.23|7681.23|0
1634897470000|2021-10-22 10:11:10|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1634897500000|2021-10-22 10:11:40|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|0
1634897550000|2021-10-22 10:12:30|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|0
1634897630000|2021-10-22 10:13:50|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1634897650000|2021-10-22 10:14:10|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|0
1634897710000|2021-10-22 10:15:10|7685.51|7685.51|7685.51|7685.51|7687.22|7687.22|7685.51|7685.51|0
1634897740000|2021-10-22 10:15:40|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|0
1634897820000|2021-10-22 10:17:00|7685.94|7685.94|7686.15|7686.15|7686.15|7686.15|7685.94|7685.94|0
1634897860000|2021-10-22 10:17:40|7686.36|7686.36|7686.97|7686.97|7686.97|7686.97|7686.15|7686.15|0
1634897870000|2021-10-22 10:17:50|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|0
1634897880000|2021-10-22 10:18:00|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|0
1634897890000|2021-10-22 10:18:10|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|0
1634897950000|2021-10-22 10:19:10|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1634897980000|2021-10-22 10:19:40|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.75|7692.75|0
1634898120000|2021-10-22 10:22:00|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1634898130000|2021-10-22 10:22:10|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|0
1634898140000|2021-10-22 10:22:20|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|0
1634898160000|2021-10-22 10:22:40|7691.95|7691.95|7691.61|7691.61|7691.95|7691.95|7691.61|7691.61|0
1634898170000|2021-10-22 10:22:50|7691.11|7691.11|7691.11|7691.11|7691.11|7691.11|7691.11|7691.11|0
1634898180000|2021-10-22 10:23:00|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|0
1634898250000|2021-10-22 10:24:10|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|0
1634898270000|2021-10-22 10:24:30|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|0
1634898340000|2021-10-22 10:25:40|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|0
1634898360000|2021-10-22 10:26:00|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|0
1634898400000|2021-10-22 10:26:40|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|0
1634898410000|2021-10-22 10:26:50|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1634898460000|2021-10-22 10:27:40|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|0
1634898530000|2021-10-22 10:28:50|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1634898550000|2021-10-22 10:29:10|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|0
1634898660000|2021-10-22 10:31:00|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1634898750000|2021-10-22 10:32:30|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|0
1634898760000|2021-10-22 10:32:40|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1634898990000|2021-10-22 10:36:30|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1634899040000|2021-10-22 10:37:20|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|0
1634899060000|2021-10-22 10:37:40|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|0
1634899070000|2021-10-22 10:37:50|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|0
1634899080000|2021-10-22 10:38:00|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|0
1634899110000|2021-10-22 10:38:30|7683.8|7683.8|7685.26|7685.26|7685.26|7685.26|7683.8|7683.8|0
1634899140000|2021-10-22 10:39:00|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|0
1634899200000|2021-10-22 10:40:00|7685.14|7685.14|7685.31|7685.31|7685.31|7685.31|7685.14|7685.14|0
1634899210000|2021-10-22 10:40:10|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|0
1634899230000|2021-10-22 10:40:30|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|0
1634899370000|2021-10-22 10:42:50|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|0
1634899450000|2021-10-22 10:44:10|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|0
1634899520000|2021-10-22 10:45:20|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1634899680000|2021-10-22 10:48:00|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1634899740000|2021-10-22 10:49:00|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|7677.96|0
1634899830000|2021-10-22 10:50:30|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1634899900000|2021-10-22 10:51:40|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|0
1634899910000|2021-10-22 10:51:50|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|0
1634900040000|2021-10-22 10:54:00|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|0
1634900090000|2021-10-22 10:54:50|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|0
1634900130000|2021-10-22 10:55:30|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|0
1634900330000|2021-10-22 10:58:50|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|0
1634900340000|2021-10-22 10:59:00|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|0
1634900360000|2021-10-22 10:59:20|7676.22|7676.22|7676.22|7676.22|7677.93|7677.93|7676.22|7676.22|0
1634900370000|2021-10-22 10:59:30|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|0
1634900380000|2021-10-22 10:59:40|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|0
1634900400000|2021-10-22 11:00:00|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|0
1634900460000|2021-10-22 11:01:00|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|0
1634900510000|2021-10-22 11:01:50|7678.7|7678.7|7678.7|7678.7|7678.7|7678.7|7678.7|7678.7|0
1634900700000|2021-10-22 11:05:00|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|0
1634900740000|2021-10-22 11:05:40|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|0
1634900880000|2021-10-22 11:08:00|7677.35|7677.35|7679.07|7679.07|7679.07|7679.07|7677.35|7677.35|0
1634900940000|2021-10-22 11:09:00|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|0
1634901040000|2021-10-22 11:10:40|7675.89|7675.89|7676.06|7676.06|7676.06|7676.06|7675.89|7675.89|0
1634901120000|2021-10-22 11:12:00|7676.4|7676.4|7676.06|7676.06|7676.4|7676.4|7676.06|7676.06|0
1634901130000|2021-10-22 11:12:10|7670.93|7670.93|7672.81|7672.81|7672.81|7672.81|7670.76|7670.76|0
1634901140000|2021-10-22 11:12:20|7672.64|7672.64|7673.15|7673.15|7673.15|7673.15|7672.64|7672.64|0
1634901170000|2021-10-22 11:12:50|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|0
1634901180000|2021-10-22 11:13:00|7674.69|7674.69|7674.86|7674.86|7674.86|7674.86|7674.69|7674.69|0
1634901220000|2021-10-22 11:13:40|7675.03|7675.03|7675.7|7675.7|7675.7|7675.7|7675.03|7675.03|0
1634901230000|2021-10-22 11:13:50|7675.54|7675.54|7675.37|7675.37|7675.54|7675.54|7675.37|7675.37|0
1634901270000|2021-10-22 11:14:30|7675.54|7675.54|7675.7|7675.7|7675.7|7675.7|7675.54|7675.54|0
1634901300000|2021-10-22 11:15:00|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|0
1634901340000|2021-10-22 11:15:40|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|0
1634901350000|2021-10-22 11:15:50|7676.04|7676.04|7672.62|7672.62|7676.04|7676.04|7672.62|7672.62|0
1634901360000|2021-10-22 11:16:00|7673.13|7673.13|7672.62|7672.62|7673.13|7673.13|7672.62|7672.62|0
1634901370000|2021-10-22 11:16:10|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|0
1634901410000|2021-10-22 11:16:50|7673|7673|7673|7673|7673|7673|7673|7673|0
1634901420000|2021-10-22 11:17:00|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|0
1634901430000|2021-10-22 11:17:10|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|0
1634901450000|2021-10-22 11:17:30|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1634901480000|2021-10-22 11:18:00|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|0
1634901520000|2021-10-22 11:18:40|7671.05|7671.05|7670.71|7670.71|7671.05|7671.05|7670.71|7670.71|0
1634901530000|2021-10-22 11:18:50|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1634901560000|2021-10-22 11:19:20|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1634901600000|2021-10-22 11:20:00|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|0
1634901610000|2021-10-22 11:20:10|7666.1|7666.1|7666.1|7666.1|7667.81|7667.81|7664.39|7664.39|0
1634901660000|2021-10-22 11:21:00|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|0
1634901720000|2021-10-22 11:22:00|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|0
1634901770000|2021-10-22 11:22:50|7664.43|7664.43|7664|7664|7664.43|7664.43|7664|7664|0
1634901840000|2021-10-22 11:24:00|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|0
1634901880000|2021-10-22 11:24:40|7665.21|7665.21|7666.92|7666.92|7666.92|7666.92|7665.21|7665.21|0
1634901910000|2021-10-22 11:25:10|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1634902030000|2021-10-22 11:27:10|7667.16|7667.16|7666.99|7666.99|7667.16|7667.16|7666.99|7666.99|0
1634902060000|2021-10-22 11:27:40|7666.82|7666.82|7666.65|7666.65|7666.82|7666.82|7666.65|7666.65|0
1634902140000|2021-10-22 11:29:00|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|0
1634902180000|2021-10-22 11:29:40|7664.85|7664.85|7663.86|7663.86|7664.99|7664.99|7663.86|7663.86|0
1634902190000|2021-10-22 11:29:50|7664.42|7664.42|7663.18|7663.18|7664.64|7664.64|7663.18|7663.18|0
1634902200000|2021-10-22 11:30:00|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|0
1634902220000|2021-10-22 11:30:20|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|0
1634902230000|2021-10-22 11:30:30|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|0
1634902240000|2021-10-22 11:30:40|7664.68|7664.68|7664.25|7664.25|7664.68|7664.68|7664.25|7664.25|0
1634902270000|2021-10-22 11:31:10|7671.1|7671.1|7671.66|7671.66|7671.66|7671.66|7671.1|7671.1|0
1634902290000|2021-10-22 11:31:30|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|0
1634902300000|2021-10-22 11:31:40|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|0
1634902340000|2021-10-22 11:32:20|7672.27|7672.27|7672.07|7672.07|7672.27|7672.27|7672.07|7672.07|0
1634902350000|2021-10-22 11:32:30|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|0
1634902360000|2021-10-22 11:32:40|7671.66|7671.66|7671.46|7671.46|7671.66|7671.66|7671.46|7671.46|0
1634902380000|2021-10-22 11:33:00|7671.66|7671.66|7671.46|7671.46|7671.66|7671.66|7671.46|7671.46|0
1634902450000|2021-10-22 11:34:10|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|0
1634902500000|2021-10-22 11:35:00|7666.83|7666.83|7665.81|7665.81|7666.83|7666.83|7665.81|7665.81|0
1634902540000|2021-10-22 11:35:40|7669.23|7669.23|7669.23|7669.23|7669.23|7669.23|7669.23|7669.23|0
1634902630000|2021-10-22 11:37:10|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|0
1634902760000|2021-10-22 11:39:20|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1634902860000|2021-10-22 11:41:00|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1634903150000|2021-10-22 11:45:50|7671.51|7671.51|7673.22|7673.22|7673.22|7673.22|7671.51|7671.51|0
1634903160000|2021-10-22 11:46:00|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|0
1634903270000|2021-10-22 11:47:50|7672.69|7672.69|7672.95|7672.95|7672.95|7672.95|7672.69|7672.69|0
1634903340000|2021-10-22 11:49:00|7676.37|7676.37|7676.15|7676.15|7676.37|7676.37|7676.15|7676.15|0
1634903350000|2021-10-22 11:49:10|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|0
1634903440000|2021-10-22 11:50:40|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|0
1634903520000|2021-10-22 11:52:00|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|0
1634903530000|2021-10-22 11:52:10|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|0
1634903560000|2021-10-22 11:52:40|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1634903690000|2021-10-22 11:54:50|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1634903770000|2021-10-22 11:56:10|7673.48|7673.48|7673.69|7673.69|7673.69|7673.69|7673.48|7673.48|0
1634903780000|2021-10-22 11:56:20|7673.86|7673.86|7674.08|7674.08|7674.08|7674.08|7673.86|7673.86|0
1634903800000|2021-10-22 11:56:40|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|0
1634903850000|2021-10-22 11:57:30|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|0
1634903870000|2021-10-22 11:57:50|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|0
1634903960000|2021-10-22 11:59:20|7678.64|7678.64|7678.64|7678.64|7678.64|7678.64|7678.64|7678.64|0
1634904030000|2021-10-22 12:00:30|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|0
1634904130000|2021-10-22 12:02:10|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|0
1634904180000|2021-10-22 12:03:00|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|0
1634904230000|2021-10-22 12:03:50|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|0
1634904310000|2021-10-22 12:05:10|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1634904340000|2021-10-22 12:05:40|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|0
1634904500000|2021-10-22 12:08:20|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|0
1634904510000|2021-10-22 12:08:30|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|0
1634904520000|2021-10-22 12:08:40|7673.12|7673.12|7672.91|7672.91|7673.12|7673.12|7672.91|7672.91|0
1634904890000|2021-10-22 12:14:50|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1634904900000|2021-10-22 12:15:00|7672.26|7672.26|7673.97|7673.97|7673.97|7673.97|7672.26|7672.26|0
1634904960000|2021-10-22 12:16:00|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|0
1634904990000|2021-10-22 12:16:30|7673.54|7673.54|7673.33|7673.33|7673.54|7673.54|7673.33|7673.33|0
1634905050000|2021-10-22 12:17:30|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|0
1634905080000|2021-10-22 12:18:00|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|0
1634905140000|2021-10-22 12:19:00|7669.73|7669.73|7669.94|7669.94|7669.94|7669.94|7669.73|7669.73|0
1634905330000|2021-10-22 12:22:10|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|0
1634905340000|2021-10-22 12:22:20|7666.3|7666.3|7666.09|7666.09|7666.3|7666.3|7666.09|7666.09|0
1634905350000|2021-10-22 12:22:30|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|0
1634905420000|2021-10-22 12:23:40|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|0
1634905430000|2021-10-22 12:23:50|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|0
1634905520000|2021-10-22 12:25:20|7664.32|7664.32|7661.09|7661.09|7664.32|7664.32|7661.09|7661.09|0
1634905530000|2021-10-22 12:25:30|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1634905540000|2021-10-22 12:25:40|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|0
1634905550000|2021-10-22 12:25:50|7663.12|7663.12|7662.61|7662.61|7663.12|7663.12|7662.61|7662.61|0
1634905570000|2021-10-22 12:26:10|7662.36|7662.36|7663.12|7663.12|7663.12|7663.12|7662.36|7662.36|0
1634905600000|2021-10-22 12:26:40|7663.04|7663.04|7662.85|7662.85|7663.29|7663.29|7662.85|7662.85|0
1634905660000|2021-10-22 12:27:40|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1634905670000|2021-10-22 12:27:50|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|0
1634905680000|2021-10-22 12:28:00|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|0
1634905840000|2021-10-22 12:30:40|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1634905930000|2021-10-22 12:32:10|7665.06|7665.06|7665.06|7665.06|7665.06|7665.06|7665.06|7665.06|0
1634905950000|2021-10-22 12:32:30|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1634906060000|2021-10-22 12:34:20|7668.48|7668.48|7668.48|7668.48|7668.48|7668.48|7668.48|7668.48|0
1634906220000|2021-10-22 12:37:00|7668.92|7668.92|7667.21|7667.21|7668.92|7668.92|7667.21|7667.21|0
1634906230000|2021-10-22 12:37:10|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1634906350000|2021-10-22 12:39:10|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1634906430000|2021-10-22 12:40:30|7664.14|7664.14|7662.43|7662.43|7664.14|7664.14|7662.43|7662.43|0
1634906440000|2021-10-22 12:40:40|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1634906510000|2021-10-22 12:41:50|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1634906550000|2021-10-22 12:42:30|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|0
1634906650000|2021-10-22 12:44:10|7657.74|7657.74|7654.31|7654.31|7657.74|7657.74|7654.31|7654.31|0
1634906660000|2021-10-22 12:44:20|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1634906700000|2021-10-22 12:45:00|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1634906750000|2021-10-22 12:45:50|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|0
1634906830000|2021-10-22 12:47:10|7652.43|7652.43|7652.6|7652.6|7652.6|7652.6|7652.43|7652.43|0
1634906840000|2021-10-22 12:47:20|7652.43|7652.43|7652.43|7652.43|7652.6|7652.6|7652.43|7652.43|0
1634906850000|2021-10-22 12:47:30|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.43|7652.43|0
1634906870000|2021-10-22 12:47:50|7652.39|7652.39|7651.99|7651.99|7652.39|7652.39|7651.99|7651.99|0
1634906880000|2021-10-22 12:48:00|7652.27|7652.27|7652.27|7652.27|7652.27|7652.27|7652.1|7652.1|0
1634906920000|2021-10-22 12:48:40|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1634906990000|2021-10-22 12:49:50|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1634907060000|2021-10-22 12:51:00|7656.61|7656.61|7656.11|7656.11|7656.61|7656.61|7655.85|7655.85|0
1634907130000|2021-10-22 12:52:10|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1634907180000|2021-10-22 12:53:00|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|0
1634907190000|2021-10-22 12:53:10|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1634907200000|2021-10-22 12:53:20|7658.27|7658.27|7658.55|7658.55|7658.55|7658.55|7658.27|7658.27|0
1634907210000|2021-10-22 12:53:30|7658.38|7658.38|7658.55|7658.55|7658.55|7658.55|7658.38|7658.38|0
1634907250000|2021-10-22 12:54:10|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1634907280000|2021-10-22 12:54:40|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1634907310000|2021-10-22 12:55:10|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1634907320000|2021-10-22 12:55:20|7658.67|7658.67|7658.5|7658.5|7658.67|7658.67|7658.5|7658.5|0
1634907340000|2021-10-22 12:55:40|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|0
1634907350000|2021-10-22 12:55:50|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1634907390000|2021-10-22 12:56:30|7656.61|7656.61|7656.78|7656.78|7656.78|7656.78|7656.61|7656.61|0
1634907470000|2021-10-22 12:57:50|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|0
1634907480000|2021-10-22 12:58:00|7654.56|7654.56|7652.85|7652.85|7654.56|7654.56|7652.85|7652.85|0
1634907550000|2021-10-22 12:59:10|7652.68|7652.68|7653.19|7653.19|7653.19|7653.19|7652.68|7652.68|0
1634907580000|2021-10-22 12:59:40|7653.6|7653.6|7653.6|7653.6|7653.6|7653.6|7653.6|7653.6|0
1634907590000|2021-10-22 12:59:50|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|0
1634907680000|2021-10-22 13:01:20|7653|7653|7653|7653|7653|7653|7653|7653|0
1634907720000|2021-10-22 13:02:00|7652.75|7652.75|7652.83|7652.83|7652.83|7652.83|7652.75|7652.75|0
1634907730000|2021-10-22 13:02:10|7653.03|7653.03|7653.24|7653.24|7653.24|7653.24|7653.03|7653.03|0
1634907770000|2021-10-22 13:02:50|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|0
1634907780000|2021-10-22 13:03:00|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|0
1634907850000|2021-10-22 13:04:10|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1634907870000|2021-10-22 13:04:30|7651.73|7651.73|7651.93|7651.93|7651.93|7651.93|7651.72|7651.72|0
1634907880000|2021-10-22 13:04:40|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|0
1634907900000|2021-10-22 13:05:00|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|0
1634907940000|2021-10-22 13:05:40|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1634907970000|2021-10-22 13:06:10|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1634908000000|2021-10-22 13:06:40|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1634908130000|2021-10-22 13:08:50|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|0
1634908150000|2021-10-22 13:09:10|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|7651.64|0
1634908250000|2021-10-22 13:10:50|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1634908290000|2021-10-22 13:11:30|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|0
1634908300000|2021-10-22 13:11:40|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1634908340000|2021-10-22 13:12:20|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|0
1634908350000|2021-10-22 13:12:30|7652.42|7652.42|7652.59|7652.59|7652.59|7652.59|7652.42|7652.42|0
1634908380000|2021-10-22 13:13:00|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1634908400000|2021-10-22 13:13:20|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1634908470000|2021-10-22 13:14:30|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|0
1634908480000|2021-10-22 13:14:40|7650.3|7650.3|7650.47|7650.47|7650.47|7650.47|7650.3|7650.3|0
1634908620000|2021-10-22 13:17:00|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|0
1634908650000|2021-10-22 13:17:30|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|0
1634908700000|2021-10-22 13:18:20|7649.46|7649.46|7649.03|7649.03|7649.46|7649.46|7648.95|7648.95|0
1634908710000|2021-10-22 13:18:30|7648.53|7648.53|7648.44|7648.44|7648.53|7648.53|7648.44|7648.44|0
1634908780000|2021-10-22 13:19:40|7648.65|7648.65|7648.73|7648.73|7648.73|7648.73|7648.65|7648.65|0
1634908800000|2021-10-22 13:20:00|7653.87|7653.87|7653.95|7653.95|7653.95|7653.95|7653.87|7653.87|0
1634908810000|2021-10-22 13:20:10|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1634908820000|2021-10-22 13:20:20|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|0
1634908880000|2021-10-22 13:21:20|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1634908920000|2021-10-22 13:22:00|7653.83|7653.83|7653.63|7653.63|7653.83|7653.83|7653.63|7653.63|0
1634908940000|2021-10-22 13:22:20|7653.71|7653.71|7653.8|7653.8|7653.8|7653.8|7653.71|7653.71|0
1634908950000|2021-10-22 13:22:30|7653.88|7653.88|7654.3|7654.3|7654.3|7654.3|7653.88|7653.88|0
1634908960000|2021-10-22 13:22:40|7654.22|7654.22|7654.39|7654.39|7654.39|7654.39|7654.22|7654.22|0
1634908980000|2021-10-22 13:23:00|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1634908990000|2021-10-22 13:23:10|7654.3|7654.3|7654.13|7654.13|7654.3|7654.3|7654.13|7654.13|0
1634909000000|2021-10-22 13:23:20|7654.39|7654.39|7654.39|7654.39|7654.39|7654.39|7654.39|7654.39|0
1634909010000|2021-10-22 13:23:30|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|0
1634909050000|2021-10-22 13:24:10|7654.3|7654.3|7654.47|7654.47|7654.47|7654.47|7654.3|7654.3|0
1634909070000|2021-10-22 13:24:30|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|0
1634909080000|2021-10-22 13:24:40|7654.22|7654.22|7654.39|7654.39|7654.39|7654.39|7654.22|7654.22|0
1634909090000|2021-10-22 13:24:50|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1634909110000|2021-10-22 13:25:10|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|0
1634909150000|2021-10-22 13:25:50|7655|7655|7653.29|7653.29|7655|7655|7653.29|7653.29|0
1634909170000|2021-10-22 13:26:10|7652.95|7652.95|7653.03|7653.03|7653.03|7653.03|7652.78|7652.78|0
1634909200000|2021-10-22 13:26:40|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|0
1634909210000|2021-10-22 13:26:50|7653.08|7653.08|7652.65|7652.65|7653.08|7653.08|7652.65|7652.65|0
1634909230000|2021-10-22 13:27:10|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|0
1634909330000|2021-10-22 13:28:50|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1634909370000|2021-10-22 13:29:30|7651.36|7651.36|7651.1|7651.1|7651.53|7651.53|7651.1|7651.1|0
1634909400000|2021-10-22 13:30:00|7650.69|7650.69|7655.83|7655.83|7655.83|7655.83|7650.69|7650.69|0
1634909420000|2021-10-22 13:30:20|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|0
1634909440000|2021-10-22 13:30:40|7657.98|7657.98|7657.54|7657.54|7657.98|7657.98|7657.54|7657.54|0
1634909460000|2021-10-22 13:31:00|7657.82|7657.82|7658.86|7658.86|7658.86|7658.86|7657.14|7657.14|0
1634909470000|2021-10-22 13:31:10|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1634909480000|2021-10-22 13:31:20|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|0
1634909540000|2021-10-22 13:32:20|7659.26|7659.26|7659.47|7659.47|7659.47|7659.47|7659.26|7659.26|0
1634909700000|2021-10-22 13:35:00|7659.38|7659.38|7659.6|7659.6|7660.03|7660.03|7659.38|7659.38|0
1634909710000|2021-10-22 13:35:10|7660.11|7660.11|7660.19|7660.19|7660.19|7660.19|7660.11|7660.11|0
1634909720000|2021-10-22 13:35:20|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1634909730000|2021-10-22 13:35:30|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1634909740000|2021-10-22 13:35:40|7662.94|7662.94|7662.77|7662.77|7662.94|7662.94|7662.77|7662.77|0
1634909760000|2021-10-22 13:36:00|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1634909810000|2021-10-22 13:36:50|7662.86|7662.86|7662.86|7662.86|7662.86|7662.86|7662.86|7662.86|0
1634909850000|2021-10-22 13:37:30|7663.36|7663.36|7665.08|7665.08|7665.08|7665.08|7663.36|7663.36|0
1634909910000|2021-10-22 13:38:30|7665.51|7665.51|7665.94|7665.94|7665.94|7665.94|7665.51|7665.51|0
1634909940000|2021-10-22 13:39:00|7669.37|7669.37|7669.98|7669.98|7669.98|7669.98|7669.37|7669.37|0
1634909980000|2021-10-22 13:39:40|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|0
1634909990000|2021-10-22 13:39:50|7669.72|7669.72|7669.94|7669.94|7670.16|7670.16|7669.72|7669.72|0
1634910010000|2021-10-22 13:40:10|7670.15|7670.15|7669.72|7669.72|7670.15|7670.15|7669.72|7669.72|0
1634910090000|2021-10-22 13:41:30|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|0
1634910150000|2021-10-22 13:42:30|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|7672.98|0
1634910200000|2021-10-22 13:43:20|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|0
1634910260000|2021-10-22 13:44:20|7673.25|7673.25|7673.25|7673.25|7673.25|7673.25|7673.25|7673.25|0
1634910330000|2021-10-22 13:45:30|7674.96|7674.96|7674.75|7674.75|7674.96|7674.96|7674.75|7674.75|0
1634910350000|2021-10-22 13:45:50|7674.91|7674.91|7675.2|7675.2|7675.2|7675.2|7674.91|7674.91|0
1634910370000|2021-10-22 13:46:10|7674.69|7674.69|7672.76|7672.76|7674.69|7674.69|7672.76|7672.76|0
1634910380000|2021-10-22 13:46:20|7672.93|7672.93|7672.37|7672.37|7672.93|7672.93|7672.37|7672.37|0
1634910400000|2021-10-22 13:46:40|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1634910420000|2021-10-22 13:47:00|7671.9|7671.9|7671.08|7671.08|7671.9|7671.9|7671.08|7671.08|0
1634910460000|2021-10-22 13:47:40|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1634910490000|2021-10-22 13:48:10|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|0
1634910510000|2021-10-22 13:48:30|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|0
1634910550000|2021-10-22 13:49:10|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1634910570000|2021-10-22 13:49:30|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|0
1634910600000|2021-10-22 13:50:00|7665.61|7665.61|7665.33|7665.33|7665.61|7665.61|7665.33|7665.33|0
1634910640000|2021-10-22 13:50:40|7664.82|7664.82|7665.33|7665.33|7665.33|7665.33|7664.82|7664.82|0
1634910660000|2021-10-22 13:51:00|7665.11|7665.11|7666.83|7666.83|7666.83|7666.83|7665.11|7665.11|0
1634910670000|2021-10-22 13:51:10|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|0
1634910680000|2021-10-22 13:51:20|7666.56|7666.56|7666.65|7666.65|7666.65|7666.65|7666.56|7666.56|0
1634910690000|2021-10-22 13:51:30|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|0
1634910700000|2021-10-22 13:51:40|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|0
1634910710000|2021-10-22 13:51:50|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1634910730000|2021-10-22 13:52:10|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|0
1634910800000|2021-10-22 13:53:20|7666.52|7666.52|7668.23|7668.23|7668.23|7668.23|7666.52|7666.52|0
1634910820000|2021-10-22 13:53:40|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|0
1634910830000|2021-10-22 13:53:50|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|0
1634910870000|2021-10-22 13:54:30|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|0
1634910920000|2021-10-22 13:55:20|7673.87|7673.87|7675.15|7675.15|7675.15|7675.15|7673.87|7673.87|0
1634910960000|2021-10-22 13:56:00|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|0
1634910970000|2021-10-22 13:56:10|7675.15|7675.15|7674.99|7674.99|7675.15|7675.15|7674.99|7674.99|0
1634911020000|2021-10-22 13:57:00|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|0
1634911070000|2021-10-22 13:57:50|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|0
1634911150000|2021-10-22 13:59:10|7677|7677|7677|7677|7677|7677|7677|7677|0
1634911210000|2021-10-22 14:00:10|7675.29|7675.29|7675.7|7675.7|7675.7|7675.7|7675.29|7675.29|0
1634911250000|2021-10-22 14:00:50|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|0
1634911260000|2021-10-22 14:01:00|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1634911310000|2021-10-22 14:01:50|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|0
1634911330000|2021-10-22 14:02:10|7672.86|7672.86|7673.14|7673.14|7673.14|7673.14|7672.86|7672.86|0
1634911380000|2021-10-22 14:03:00|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|0
1634911390000|2021-10-22 14:03:10|7671.35|7671.35|7670.94|7670.94|7671.35|7671.35|7670.94|7670.94|0
1634911400000|2021-10-22 14:03:20|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|0
1634911420000|2021-10-22 14:03:40|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|0
1634911450000|2021-10-22 14:04:10|7670.95|7670.95|7670.66|7670.66|7670.95|7670.95|7670.66|7670.66|0
1634911490000|2021-10-22 14:04:50|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1634911510000|2021-10-22 14:05:10|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|0
1634911580000|2021-10-22 14:06:20|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|0
1634911600000|2021-10-22 14:06:40|7671.49|7671.49|7674.92|7674.92|7674.92|7674.92|7671.49|7671.49|0
1634911610000|2021-10-22 14:06:50|7671.49|7671.49|7669.78|7669.78|7671.49|7671.49|7669.78|7669.78|0
1634911630000|2021-10-22 14:07:10|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|0
1634911640000|2021-10-22 14:07:20|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|0
1634911680000|2021-10-22 14:08:00|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|0
1634911780000|2021-10-22 14:09:40|7676.08|7676.08|7676.58|7676.58|7676.58|7676.58|7676.08|7676.08|0
1634911790000|2021-10-22 14:09:50|7678.3|7678.3|7678.63|7678.63|7678.63|7678.63|7678.3|7678.3|0
1634911800000|2021-10-22 14:10:00|7678.92|7678.92|7679.2|7679.2|7679.2|7679.2|7678.92|7678.92|0
1634911810000|2021-10-22 14:10:10|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|0
1634911840000|2021-10-22 14:10:40|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|0
1634911850000|2021-10-22 14:10:50|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1634911900000|2021-10-22 14:11:40|7682.8|7682.8|7682.8|7682.8|7686.23|7686.23|7682.8|7682.8|0
1634911910000|2021-10-22 14:11:50|7683.02|7683.02|7682.74|7682.74|7683.02|7683.02|7682.74|7682.74|0
1634911930000|2021-10-22 14:12:10|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|0
1634911940000|2021-10-22 14:12:20|7683.03|7683.03|7683.03|7683.03|7683.03|7683.03|7683.03|7683.03|0
1634912020000|2021-10-22 14:13:40|7683.47|7683.47|7683.47|7683.47|7683.47|7683.47|7683.47|7683.47|0
1634912040000|2021-10-22 14:14:00|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|0
1634912090000|2021-10-22 14:14:50|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|0
1634912100000|2021-10-22 14:15:00|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|0
1634912130000|2021-10-22 14:15:30|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|0
1634912170000|2021-10-22 14:16:10|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|0
1634912270000|2021-10-22 14:17:50|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1634912280000|2021-10-22 14:18:00|7683.78|7683.78|7683.61|7683.61|7683.78|7683.78|7683.61|7683.61|0
1634912290000|2021-10-22 14:18:10|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|0
1634912330000|2021-10-22 14:18:50|7685.61|7685.61|7687.75|7687.75|7687.75|7687.75|7685.61|7685.61|0
1634912350000|2021-10-22 14:19:10|7687.58|7687.58|7684.16|7684.16|7687.58|7687.58|7684.16|7684.16|0
1634912360000|2021-10-22 14:19:20|7683.88|7683.88|7685.59|7685.59|7685.59|7685.59|7683.88|7683.88|0
1634912380000|2021-10-22 14:19:40|7683.88|7683.88|7682.17|7682.17|7683.88|7683.88|7682.17|7682.17|0
1634912400000|2021-10-22 14:20:00|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|0
1634912410000|2021-10-22 14:20:10|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|0
1634912450000|2021-10-22 14:20:50|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1634912470000|2021-10-22 14:21:10|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|0
1634912480000|2021-10-22 14:21:20|7686.71|7686.71|7683.28|7683.28|7690.13|7690.13|7683.28|7683.28|0
1634912490000|2021-10-22 14:21:30|7683.45|7683.45|7684.17|7684.17|7684.17|7684.17|7683.45|7683.45|0
1634912500000|2021-10-22 14:21:40|7687.6|7687.6|7689.31|7689.31|7689.31|7689.31|7687.6|7687.6|0
1634912520000|2021-10-22 14:22:00|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|0
1634912590000|2021-10-22 14:23:10|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|0
1634912610000|2021-10-22 14:23:30|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|0
1634912650000|2021-10-22 14:24:10|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1634912660000|2021-10-22 14:24:20|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|0
1634912720000|2021-10-22 14:25:20|7684|7684|7684|7684|7684|7684|7684|7684|0
1634912760000|2021-10-22 14:26:00|7682.29|7682.29|7682.29|7682.29|7682.29|7682.29|7682.29|7682.29|0
1634912770000|2021-10-22 14:26:10|7684|7684|7682.29|7682.29|7684|7684|7682.29|7682.29|0
1634912790000|2021-10-22 14:26:30|7684|7684|7684|7684|7684|7684|7684|7684|0
1634912810000|2021-10-22 14:26:50|7683.12|7683.12|7681.41|7681.41|7683.12|7683.12|7681.41|7681.41|0
1634912820000|2021-10-22 14:27:00|7679.69|7679.69|7679.41|7679.41|7679.69|7679.69|7679.41|7679.41|0
1634912830000|2021-10-22 14:27:10|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|0
1634912870000|2021-10-22 14:27:50|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|0
1634912900000|2021-10-22 14:28:20|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|7679.41|0
1634912910000|2021-10-22 14:28:30|7679.13|7679.13|7678.85|7678.85|7679.13|7679.13|7678.85|7678.85|0
1634912920000|2021-10-22 14:28:40|7678.57|7678.57|7676.86|7676.86|7678.57|7678.57|7676.86|7676.86|0
1634912930000|2021-10-22 14:28:50|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1634912940000|2021-10-22 14:29:00|7674.58|7674.58|7675.71|7675.71|7675.71|7675.71|7674.58|7674.58|0
1634912990000|2021-10-22 14:29:50|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|0
1634913060000|2021-10-22 14:31:00|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|0
1634913110000|2021-10-22 14:31:50|7670.77|7670.77|7670.27|7670.27|7670.77|7670.77|7670.27|7670.27|0
1634913140000|2021-10-22 14:32:20|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|0
1634913240000|2021-10-22 14:34:00|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|0
1634913310000|2021-10-22 14:35:10|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|0
1634913370000|2021-10-22 14:36:10|7671.4|7671.4|7674.83|7674.83|7674.83|7674.83|7671.4|7671.4|0
1634913380000|2021-10-22 14:36:20|7674.32|7674.32|7674.32|7674.32|7674.32|7674.32|7674.32|7674.32|0
1634913390000|2021-10-22 14:36:30|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|0
1634913430000|2021-10-22 14:37:10|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1634913440000|2021-10-22 14:37:20|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|0
1634913460000|2021-10-22 14:37:40|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1634913530000|2021-10-22 14:38:50|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|0
1634913540000|2021-10-22 14:39:00|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1634913600000|2021-10-22 14:40:00|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|0
1634913620000|2021-10-22 14:40:20|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1634913650000|2021-10-22 14:40:50|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|0
1634913660000|2021-10-22 14:41:00|7666.54|7666.54|7666.71|7666.71|7666.71|7666.71|7666.54|7666.54|0
1634913670000|2021-10-22 14:41:10|7666.43|7666.43|7665.92|7665.92|7666.43|7666.43|7665.92|7665.92|0
1634913680000|2021-10-22 14:41:20|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|0
1634913760000|2021-10-22 14:42:40|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|0
1634913800000|2021-10-22 14:43:20|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|0
1634913900000|2021-10-22 14:45:00|7669.57|7669.57|7669.13|7669.13|7669.57|7669.57|7669.13|7669.13|0
1634913910000|2021-10-22 14:45:10|7669.57|7669.57|7669.57|7669.57|7669.57|7669.57|7669.57|7669.57|0
1634914050000|2021-10-22 14:47:30|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|0
1634914060000|2021-10-22 14:47:40|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|0
1634914100000|2021-10-22 14:48:20|7674.01|7674.01|7674.22|7674.22|7674.22|7674.22|7674.01|7674.01|0
1634914150000|2021-10-22 14:49:10|7672.51|7672.51|7674.22|7674.22|7674.22|7674.22|7672.51|7672.51|0
1634914210000|2021-10-22 14:50:10|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|0
1634914250000|2021-10-22 14:50:50|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|0
1634914290000|2021-10-22 14:51:30|7674.42|7674.42|7672.71|7672.71|7674.42|7674.42|7672.71|7672.71|0
1634914310000|2021-10-22 14:51:50|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1634914370000|2021-10-22 14:52:50|7671.51|7671.51|7671.51|7671.51|7671.51|7671.51|7671.51|7671.51|0
1634914390000|2021-10-22 14:53:10|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1634914440000|2021-10-22 14:54:00|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|0
1634914450000|2021-10-22 14:54:10|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|0
1634914460000|2021-10-22 14:54:20|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|0
1634914490000|2021-10-22 14:54:50|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|0
1634914540000|2021-10-22 14:55:40|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|0
1634914550000|2021-10-22 14:55:50|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1634914580000|2021-10-22 14:56:20|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|0
1634914630000|2021-10-22 14:57:10|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1634914650000|2021-10-22 14:57:30|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|0
1634914710000|2021-10-22 14:58:30|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1634914760000|2021-10-22 14:59:20|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1634914780000|2021-10-22 14:59:40|7663.51|7663.51|7661.29|7661.29|7663.51|7663.51|7661.29|7661.29|0
1634914790000|2021-10-22 14:59:50|7663|7663|7663|7663|7663|7663|7663|7663|0
1634914820000|2021-10-22 15:00:20|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1634914870000|2021-10-22 15:01:10|7666.43|7666.43|7666.43|7666.43|7666.43|7666.43|7666.43|7666.43|0
1634914880000|2021-10-22 15:01:20|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1634914890000|2021-10-22 15:01:30|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1634914920000|2021-10-22 15:02:00|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1634914930000|2021-10-22 15:02:10|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|0
1634914940000|2021-10-22 15:02:20|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1634914980000|2021-10-22 15:03:00|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|0
1634915060000|2021-10-22 15:04:20|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1634915100000|2021-10-22 15:05:00|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1634915150000|2021-10-22 15:05:50|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|0
1634915190000|2021-10-22 15:06:30|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1634915200000|2021-10-22 15:06:40|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|0
1634915220000|2021-10-22 15:07:00|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|0
1634915250000|2021-10-22 15:07:30|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1634915260000|2021-10-22 15:07:40|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|0
1634915280000|2021-10-22 15:08:00|7668.53|7668.53|7668.75|7668.75|7668.75|7668.75|7668.53|7668.53|0
1634915300000|2021-10-22 15:08:20|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1634915320000|2021-10-22 15:08:40|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|0
1634915350000|2021-10-22 15:09:10|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|0
1634915360000|2021-10-22 15:09:20|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|0
1634915420000|2021-10-22 15:10:20|7667.46|7667.46|7668.26|7668.26|7668.26|7668.26|7667.46|7667.46|0
1634915460000|2021-10-22 15:11:00|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1634915480000|2021-10-22 15:11:20|7666.75|7666.75|7666.41|7666.41|7666.75|7666.75|7666.41|7666.41|0
1634915490000|2021-10-22 15:11:30|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|0
1634915510000|2021-10-22 15:11:50|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|0
1634915540000|2021-10-22 15:12:20|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|0
1634915550000|2021-10-22 15:12:30|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1634915570000|2021-10-22 15:12:50|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|0
1634915660000|2021-10-22 15:14:20|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|0
1634915680000|2021-10-22 15:14:40|7669.68|7669.68|7669.56|7669.56|7669.68|7669.68|7669.31|7669.31|0
1634915690000|2021-10-22 15:14:50|7670|7670|7670.45|7670.45|7670.45|7670.45|7670|7670|0
1634915700000|2021-10-22 15:15:00|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|0
1634915710000|2021-10-22 15:15:10|7668.45|7668.45|7668.88|7668.88|7669.09|7669.09|7668.45|7668.45|0
1634915720000|2021-10-22 15:15:20|7667.17|7667.17|7666.13|7666.13|7667.17|7667.17|7665.45|7665.45|0
1634915730000|2021-10-22 15:15:30|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|0
1634915740000|2021-10-22 15:15:40|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|0
1634915760000|2021-10-22 15:16:00|7667.29|7667.29|7665.58|7665.58|7667.29|7667.29|7665.58|7665.58|0
1634915790000|2021-10-22 15:16:30|7663.87|7663.87|7662.15|7662.15|7663.87|7663.87|7662.15|7662.15|0
1634915800000|2021-10-22 15:16:40|7662.24|7662.24|7662.9|7662.9|7662.9|7662.9|7662.24|7662.24|0
1634915820000|2021-10-22 15:17:00|7662.73|7662.73|7663.01|7663.01|7663.01|7663.01|7662.73|7662.73|0
1634915830000|2021-10-22 15:17:10|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1634915850000|2021-10-22 15:17:30|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|0
1634915880000|2021-10-22 15:18:00|7661.22|7661.22|7660.94|7660.94|7661.22|7661.22|7660.94|7660.94|0
1634915890000|2021-10-22 15:18:10|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1634915920000|2021-10-22 15:18:40|7661.2|7661.2|7661.62|7661.62|7661.62|7661.62|7661.2|7661.2|0
1634915950000|2021-10-22 15:19:10|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|0
1634915970000|2021-10-22 15:19:30|7661.45|7661.45|7661.33|7661.33|7661.45|7661.45|7660.64|7660.64|0
1634916000000|2021-10-22 15:20:00|7659.61|7659.61|7657.46|7657.46|7659.61|7659.61|7657.46|7657.46|0
1634916020000|2021-10-22 15:20:20|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|0
1634916030000|2021-10-22 15:20:30|7657.63|7657.63|7657.85|7657.85|7657.85|7657.85|7657.63|7657.63|0
1634916060000|2021-10-22 15:21:00|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|0
1634916070000|2021-10-22 15:21:10|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658|7658|0
1634916090000|2021-10-22 15:21:30|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|0
1634916120000|2021-10-22 15:22:00|7657.14|7657.14|7656.7|7656.7|7657.14|7657.14|7656.7|7656.7|0
1634916130000|2021-10-22 15:22:10|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1634916140000|2021-10-22 15:22:20|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|0
1634916150000|2021-10-22 15:22:30|7654.61|7654.61|7656.32|7656.32|7656.32|7656.32|7654.61|7654.61|0
1634916160000|2021-10-22 15:22:40|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1634916200000|2021-10-22 15:23:20|7656.9|7656.9|7653.48|7653.48|7656.9|7656.9|7653.48|7653.48|0
1634916210000|2021-10-22 15:23:30|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|0
1634916220000|2021-10-22 15:23:40|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|0
1634916240000|2021-10-22 15:24:00|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|0
1634916270000|2021-10-22 15:24:30|7654.68|7654.68|7654.68|7654.68|7654.68|7654.68|7654.68|7654.68|0
1634916290000|2021-10-22 15:24:50|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|0
1634916300000|2021-10-22 15:25:00|7652.56|7652.56|7650.57|7650.57|7652.56|7652.56|7650.57|7650.57|0
1634916330000|2021-10-22 15:25:30|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1634916340000|2021-10-22 15:25:40|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1634916350000|2021-10-22 15:25:50|7653.13|7653.13|7653.33|7653.33|7653.33|7653.33|7653.13|7653.13|0
1634916370000|2021-10-22 15:26:10|7653.25|7653.25|7653.25|7653.25|7653.47|7653.47|7653.25|7653.25|0
1634916470000|2021-10-22 15:27:50|7658.39|7658.39|7658.59|7658.59|7658.59|7658.59|7658.39|7658.39|0
1634916490000|2021-10-22 15:28:10|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1634916520000|2021-10-22 15:28:40|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1634916530000|2021-10-22 15:28:50|7654.96|7654.96|7656.67|7656.67|7656.67|7656.67|7654.96|7654.96|0
1634916540000|2021-10-22 15:29:00|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1634916550000|2021-10-22 15:29:10|7656.45|7656.45|7654.74|7654.74|7656.45|7656.45|7654.74|7654.74|0
1634916570000|2021-10-22 15:29:30|7654.53|7654.53|7654.32|7654.32|7654.53|7654.53|7654.32|7654.32|0
1634916580000|2021-10-22 15:29:40|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|0
1634916590000|2021-10-22 15:29:50|7655.18|7655.18|7655.1|7655.1|7656.09|7656.09|7654.6|7654.6|0
1635146100000|2021-10-25 07:15:00|7671.31|7671.31|7673.02|7673.02|7673.02|7673.02|7671.31|7671.31|0
1635146130000|2021-10-25 07:15:30|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|0
1635146140000|2021-10-25 07:15:40|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|0
1635146150000|2021-10-25 07:15:50|7676.76|7676.76|7676.25|7676.25|7676.76|7676.76|7676.25|7676.25|0
1635146160000|2021-10-25 07:16:00|7674.54|7674.54|7676.25|7676.25|7676.25|7676.25|7674.54|7674.54|0
1635146170000|2021-10-25 07:16:10|7674.54|7674.54|7675.56|7675.56|7675.56|7675.56|7674.54|7674.54|0
1635146230000|2021-10-25 07:17:10|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|0
1635146270000|2021-10-25 07:17:50|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|0
1635146280000|2021-10-25 07:18:00|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|0
1635146290000|2021-10-25 07:18:10|7678.11|7678.11|7678.11|7678.11|7678.11|7678.11|7678.11|7678.11|0
1635146300000|2021-10-25 07:18:20|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|0
1635146360000|2021-10-25 07:19:20|7676.12|7676.12|7675.58|7675.58|7676.12|7676.12|7675.58|7675.58|0
1635146370000|2021-10-25 07:19:30|7675.87|7675.87|7675.65|7675.65|7675.87|7675.87|7675.65|7675.65|0
1635146380000|2021-10-25 07:19:40|7675.14|7675.14|7676.8|7676.8|7676.8|7676.8|7674.58|7674.58|0
1635146400000|2021-10-25 07:20:00|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|0
1635146450000|2021-10-25 07:20:50|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1635146460000|2021-10-25 07:21:00|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|0
1635146500000|2021-10-25 07:21:40|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|0
1635146510000|2021-10-25 07:21:50|7678.71|7678.71|7677|7677|7678.71|7678.71|7677|7677|0
1635146540000|2021-10-25 07:22:20|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|0
1635146600000|2021-10-25 07:23:20|7677|7677|7678.52|7678.52|7678.52|7678.52|7677|7677|0
1635146620000|2021-10-25 07:23:40|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|0
1635146640000|2021-10-25 07:24:00|7680.06|7680.06|7679.89|7679.89|7680.06|7680.06|7679.89|7679.89|0
1635146660000|2021-10-25 07:24:20|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|0
1635146730000|2021-10-25 07:25:30|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1635146760000|2021-10-25 07:26:00|7691.2|7691.2|7690.55|7690.55|7691.2|7691.2|7690.55|7690.55|0
1635146770000|2021-10-25 07:26:10|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|0
1635146780000|2021-10-25 07:26:20|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1635146830000|2021-10-25 07:27:10|7679.26|7679.26|7682.47|7682.47|7682.47|7682.47|7679.04|7679.04|0
1635146850000|2021-10-25 07:27:30|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|0
1635146870000|2021-10-25 07:27:50|7682.36|7682.36|7682.36|7682.36|7682.36|7682.36|7682.36|7682.36|0
1635146880000|2021-10-25 07:28:00|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|0
1635146900000|2021-10-25 07:28:20|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|0
1635146990000|2021-10-25 07:29:50|7682.95|7682.95|7683.9|7683.9|7683.9|7683.9|7682.95|7682.95|0
1635147000000|2021-10-25 07:30:00|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|0
1635147010000|2021-10-25 07:30:10|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1635147020000|2021-10-25 07:30:20|7680.31|7680.31|7680.1|7680.1|7680.31|7680.31|7680.1|7680.1|0
1635147030000|2021-10-25 07:30:30|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1635147050000|2021-10-25 07:30:50|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|0
1635147090000|2021-10-25 07:31:30|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|0
1635147100000|2021-10-25 07:31:40|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|0
1635147110000|2021-10-25 07:31:50|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|0
1635147200000|2021-10-25 07:33:20|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1635147210000|2021-10-25 07:33:30|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|0
1635147230000|2021-10-25 07:33:50|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|0
1635147250000|2021-10-25 07:34:10|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|0
1635147260000|2021-10-25 07:34:20|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|0
1635147310000|2021-10-25 07:35:10|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|0
1635147320000|2021-10-25 07:35:20|7678.45|7678.45|7678.68|7678.68|7678.68|7678.68|7678.45|7678.45|0
1635147340000|2021-10-25 07:35:40|7679.32|7679.32|7684.46|7684.46|7684.46|7684.46|7679.32|7679.32|0
1635147370000|2021-10-25 07:36:10|7687.89|7687.89|7689.6|7689.6|7689.6|7689.6|7687.89|7687.89|0
1635147380000|2021-10-25 07:36:20|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|0
1635147410000|2021-10-25 07:36:50|7691.48|7691.48|7691.56|7691.56|7691.56|7691.56|7691.48|7691.48|0
1635147420000|2021-10-25 07:37:00|7693.28|7693.28|7694.99|7694.99|7694.99|7694.99|7693.28|7693.28|0
1635147510000|2021-10-25 07:38:30|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|0
1635147580000|2021-10-25 07:39:40|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|0
1635147680000|2021-10-25 07:41:20|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|0
1635147810000|2021-10-25 07:43:30|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|0
1635147820000|2021-10-25 07:43:40|7701.08|7701.08|7701.08|7701.08|7701.08|7701.08|7701.08|7701.08|0
1635147840000|2021-10-25 07:44:00|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|0
1635147900000|2021-10-25 07:45:00|7692.73|7692.73|7692.73|7692.73|7692.73|7692.73|7692.73|7692.73|0
1635147910000|2021-10-25 07:45:10|7692.12|7692.12|7693.66|7693.66|7693.66|7693.66|7691.95|7691.95|0
1635147930000|2021-10-25 07:45:30|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|0
1635147950000|2021-10-25 07:45:50|7693.94|7693.94|7694.22|7694.22|7694.22|7694.22|7693.94|7693.94|0
1635147960000|2021-10-25 07:46:00|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|0
1635147970000|2021-10-25 07:46:10|7693.66|7693.66|7693.66|7693.66|7693.66|7693.66|7693.66|7693.66|0
1635148030000|2021-10-25 07:47:10|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|0
1635148090000|2021-10-25 07:48:10|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|0
1635148110000|2021-10-25 07:48:30|7690.52|7690.52|7690.8|7690.8|7690.8|7690.8|7690.52|7690.52|0
1635148150000|2021-10-25 07:49:10|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|0
1635148200000|2021-10-25 07:50:00|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|0
1635148210000|2021-10-25 07:50:10|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|0
1635148300000|2021-10-25 07:51:40|7695.01|7695.01|7694.8|7694.8|7695.01|7695.01|7694.8|7694.8|0
1635148390000|2021-10-25 07:53:10|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|0
1635148570000|2021-10-25 07:56:10|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1635148580000|2021-10-25 07:56:20|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|0
1635148590000|2021-10-25 07:56:30|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|0
1635148670000|2021-10-25 07:57:50|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|0
1635148690000|2021-10-25 07:58:10|7698.19|7698.19|7698.53|7698.53|7698.53|7698.53|7698.03|7698.03|0
1635148700000|2021-10-25 07:58:20|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|0
1635148830000|2021-10-25 08:00:30|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|0
1635148870000|2021-10-25 08:01:10|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|0
1635148950000|2021-10-25 08:02:30|7699.82|7699.82|7699.82|7699.82|7699.82|7699.82|7699.82|7699.82|0
1635149040000|2021-10-25 08:04:00|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|0
1635149050000|2021-10-25 08:04:10|7701.25|7701.25|7701.25|7701.25|7701.25|7701.25|7701.25|7701.25|0
1635149120000|2021-10-25 08:05:20|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|0
1635149160000|2021-10-25 08:06:00|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1635149170000|2021-10-25 08:06:10|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|0
1635149190000|2021-10-25 08:06:30|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|0
1635149200000|2021-10-25 08:06:40|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|0
1635149210000|2021-10-25 08:06:50|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|0
1635149240000|2021-10-25 08:07:20|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|0
1635149250000|2021-10-25 08:07:30|7701.83|7701.83|7701.67|7701.67|7701.83|7701.83|7701.67|7701.67|0
1635149270000|2021-10-25 08:07:50|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|0
1635149290000|2021-10-25 08:08:10|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|0
1635149320000|2021-10-25 08:08:40|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|0
1635149360000|2021-10-25 08:09:20|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1635149380000|2021-10-25 08:09:40|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|0
1635149390000|2021-10-25 08:09:50|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|0
1635149400000|2021-10-25 08:10:00|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1635149420000|2021-10-25 08:10:20|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|0
1635149490000|2021-10-25 08:11:30|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1635149560000|2021-10-25 08:12:40|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|0
1635149570000|2021-10-25 08:12:50|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1635149580000|2021-10-25 08:13:00|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|0
1635149590000|2021-10-25 08:13:10|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|0
1635149600000|2021-10-25 08:13:20|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|0
1635149610000|2021-10-25 08:13:30|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1635149700000|2021-10-25 08:15:00|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|0
1635149750000|2021-10-25 08:15:50|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1635149780000|2021-10-25 08:16:20|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|0
1635149790000|2021-10-25 08:16:30|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1635149810000|2021-10-25 08:16:50|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|0
1635149840000|2021-10-25 08:17:20|7702.74|7702.74|7702.74|7702.74|7702.74|7702.74|7702.74|7702.74|0
1635149880000|2021-10-25 08:18:00|7702.53|7702.53|7702.82|7702.82|7702.82|7702.82|7702.32|7702.32|0
1635149890000|2021-10-25 08:18:10|7701.11|7701.11|7702.82|7702.82|7702.82|7702.82|7701.11|7701.11|0
1635149920000|2021-10-25 08:18:40|7702.62|7702.62|7702.42|7702.42|7702.62|7702.62|7702.42|7702.42|0
1635149950000|2021-10-25 08:19:10|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|0
1635150010000|2021-10-25 08:20:10|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|0
1635150030000|2021-10-25 08:20:30|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|0
1635150070000|2021-10-25 08:21:10|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|0
1635150130000|2021-10-25 08:22:10|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|0
1635150170000|2021-10-25 08:22:50|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|0
1635150180000|2021-10-25 08:23:00|7700.51|7700.51|7700.73|7700.73|7700.73|7700.73|7700.51|7700.51|0
1635150220000|2021-10-25 08:23:40|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|0
1635150240000|2021-10-25 08:24:00|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1635150310000|2021-10-25 08:25:10|7697.74|7697.74|7697.74|7697.74|7697.74|7697.74|7697.74|7697.74|0
1635150340000|2021-10-25 08:25:40|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1635150540000|2021-10-25 08:29:00|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|0
1635150600000|2021-10-25 08:30:00|7700.66|7700.66|7700.15|7700.15|7700.66|7700.66|7700.15|7700.15|0
1635150660000|2021-10-25 08:31:00|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|0
1635150700000|2021-10-25 08:31:40|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|0
1635150710000|2021-10-25 08:31:50|7698.44|7698.44|7696.73|7696.73|7698.44|7698.44|7696.73|7696.73|0
1635150760000|2021-10-25 08:32:40|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|0
1635150790000|2021-10-25 08:33:10|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|0
1635150820000|2021-10-25 08:33:40|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|0
1635150860000|2021-10-25 08:34:20|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|0
1635150920000|2021-10-25 08:35:20|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1635150990000|2021-10-25 08:36:30|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|0
1635151000000|2021-10-25 08:36:40|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|0
1635151030000|2021-10-25 08:37:10|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|0
1635151080000|2021-10-25 08:38:00|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|0
1635151090000|2021-10-25 08:38:10|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|0
1635151140000|2021-10-25 08:39:00|7702.52|7702.52|7702.26|7702.26|7702.52|7702.52|7702.26|7702.26|0
1635151190000|2021-10-25 08:39:50|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|0
1635151200000|2021-10-25 08:40:00|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|0
1635151250000|2021-10-25 08:40:50|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|0
1635151260000|2021-10-25 08:41:00|7700.98|7700.98|7701.2|7701.2|7701.2|7701.2|7700.98|7700.98|0
1635151290000|2021-10-25 08:41:30|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|0
1635151310000|2021-10-25 08:41:50|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|0
1635151320000|2021-10-25 08:42:00|7699.2|7699.2|7697.49|7697.49|7699.2|7699.2|7697.49|7697.49|0
1635151330000|2021-10-25 08:42:10|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1635151340000|2021-10-25 08:42:20|7699.64|7699.64|7699.43|7699.43|7699.64|7699.64|7699.43|7699.43|0
1635151360000|2021-10-25 08:42:40|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1635151500000|2021-10-25 08:45:00|7696|7696|7695.72|7695.72|7696|7696|7695.72|7695.72|0
1635151580000|2021-10-25 08:46:20|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1635151590000|2021-10-25 08:46:30|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1635151630000|2021-10-25 08:47:10|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1635151710000|2021-10-25 08:48:30|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1635151740000|2021-10-25 08:49:00|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1635151760000|2021-10-25 08:49:20|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1635151790000|2021-10-25 08:49:50|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|0
1635151800000|2021-10-25 08:50:00|7696.13|7696.13|7695.93|7695.93|7696.13|7696.13|7695.93|7695.93|0
1635151810000|2021-10-25 08:50:10|7694.21|7694.21|7695.93|7695.93|7695.93|7695.93|7694.21|7694.21|0
1635151880000|2021-10-25 08:51:20|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|0
1635151960000|2021-10-25 08:52:40|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1635151990000|2021-10-25 08:53:10|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|0
1635152080000|2021-10-25 08:54:40|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|0
1635152170000|2021-10-25 08:56:10|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|0
1635152190000|2021-10-25 08:56:30|7696.15|7696.15|7696.43|7696.43|7696.43|7696.43|7696.15|7696.15|0
1635152250000|2021-10-25 08:57:30|7698.15|7698.15|7699.86|7699.86|7699.86|7699.86|7698.15|7698.15|0
1635152320000|2021-10-25 08:58:40|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|0
1635152450000|2021-10-25 09:00:50|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|0
1635152480000|2021-10-25 09:01:20|7702.77|7702.77|7704.49|7704.49|7704.49|7704.49|7702.77|7702.77|0
1635152550000|2021-10-25 09:02:30|7704.7|7704.7|7702.99|7702.99|7704.7|7704.7|7702.99|7702.99|0
1635152580000|2021-10-25 09:03:00|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|0
1635152660000|2021-10-25 09:04:20|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|0
1635152690000|2021-10-25 09:04:50|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|0
1635152750000|2021-10-25 09:05:50|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|0
1635152790000|2021-10-25 09:06:30|7701.28|7701.28|7703.08|7703.08|7703.24|7703.24|7701.28|7701.28|0
1635152800000|2021-10-25 09:06:40|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|0
1635152820000|2021-10-25 09:07:00|7705|7705|7705|7705|7705|7705|7705|7705|0
1635152830000|2021-10-25 09:07:10|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1635152840000|2021-10-25 09:07:20|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|0
1635152860000|2021-10-25 09:07:40|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|0
1635152870000|2021-10-25 09:07:50|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|0
1635152880000|2021-10-25 09:08:00|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|0
1635152890000|2021-10-25 09:08:10|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|0
1635152900000|2021-10-25 09:08:20|7701.8|7701.8|7703.51|7703.51|7703.51|7703.51|7701.8|7701.8|0
1635152990000|2021-10-25 09:09:50|7701.8|7701.8|7703.51|7703.51|7703.51|7703.51|7701.8|7701.8|0
1635153150000|2021-10-25 09:12:30|7705.22|7705.22|7704.81|7704.81|7705.22|7705.22|7704.81|7704.81|0
1635153180000|2021-10-25 09:13:00|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|0
1635153190000|2021-10-25 09:13:10|7704.39|7704.39|7705|7705|7705|7705|7704.39|7704.39|0
1635153200000|2021-10-25 09:13:20|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|0
1635153240000|2021-10-25 09:14:00|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|0
1635153270000|2021-10-25 09:14:30|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|0
1635153290000|2021-10-25 09:14:50|7698.16|7698.16|7699.87|7699.87|7699.87|7699.87|7698.16|7698.16|0
1635153300000|2021-10-25 09:15:00|7700.08|7700.08|7700.08|7700.08|7700.08|7700.08|7700.08|7700.08|0
1635153340000|2021-10-25 09:15:40|7698.37|7698.37|7698.37|7698.37|7698.37|7698.37|7698.37|7698.37|0
1635153430000|2021-10-25 09:17:10|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|0
1635153490000|2021-10-25 09:18:10|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|0
1635153600000|2021-10-25 09:20:00|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1635153630000|2021-10-25 09:20:30|7696.22|7696.22|7696.14|7696.14|7696.22|7696.22|7696.14|7696.14|0
1635153640000|2021-10-25 09:20:40|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|0
1635153690000|2021-10-25 09:21:30|7696.22|7696.22|7695.86|7695.86|7696.22|7696.22|7695.86|7695.86|0
1635153730000|2021-10-25 09:22:10|7694.15|7694.15|7694.43|7694.43|7694.43|7694.43|7694.15|7694.15|0
1635153840000|2021-10-25 09:24:00|7694.84|7694.84|7695.04|7695.04|7695.04|7695.04|7694.84|7694.84|0
1635153860000|2021-10-25 09:24:20|7694.82|7694.82|7694.61|7694.61|7694.82|7694.82|7694.61|7694.61|0
1635153880000|2021-10-25 09:24:40|7694.4|7694.4|7692.69|7692.69|7694.4|7694.4|7692.69|7692.69|0
1635153890000|2021-10-25 09:24:50|7690.98|7690.98|7692.69|7692.69|7692.69|7692.69|7690.98|7690.98|0
1635154130000|2021-10-25 09:28:50|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|7694.4|0
1635154140000|2021-10-25 09:29:00|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|0
1635154150000|2021-10-25 09:29:10|7694.25|7694.25|7694.03|7694.03|7694.25|7694.25|7694.03|7694.03|0
1635154160000|2021-10-25 09:29:20|7693.82|7693.82|7693.61|7693.61|7693.82|7693.82|7693.61|7693.61|0
1635154170000|2021-10-25 09:29:30|7694.03|7694.03|7697.46|7697.46|7697.46|7697.46|7694.03|7694.03|0
1635154280000|2021-10-25 09:31:20|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1635154300000|2021-10-25 09:31:40|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|0
1635154370000|2021-10-25 09:32:50|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1635154500000|2021-10-25 09:35:00|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|0
1635154530000|2021-10-25 09:35:30|7697.66|7697.66|7697.25|7697.25|7697.66|7697.66|7697.25|7697.25|0
1635154560000|2021-10-25 09:36:00|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|0
1635154570000|2021-10-25 09:36:10|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|0
1635154620000|2021-10-25 09:37:00|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|0
1635154660000|2021-10-25 09:37:40|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|0
1635154680000|2021-10-25 09:38:00|7695.34|7695.34|7695.54|7695.54|7695.54|7695.54|7695.34|7695.34|0
1635154750000|2021-10-25 09:39:10|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|0
1635154820000|2021-10-25 09:40:20|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|0
1635154870000|2021-10-25 09:41:10|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|0
1635154890000|2021-10-25 09:41:30|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|7698.97|0
1635154940000|2021-10-25 09:42:20|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1635154990000|2021-10-25 09:43:10|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|0
1635155030000|2021-10-25 09:43:50|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1635155090000|2021-10-25 09:44:50|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|0
1635155100000|2021-10-25 09:45:00|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1635155140000|2021-10-25 09:45:40|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1635155170000|2021-10-25 09:46:10|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1635155260000|2021-10-25 09:47:40|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1635155300000|2021-10-25 09:48:20|7699.96|7699.96|7699.68|7699.68|7699.96|7699.96|7699.68|7699.68|0
1635155340000|2021-10-25 09:49:00|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1635155350000|2021-10-25 09:49:10|7701.6|7701.6|7701.39|7701.39|7701.6|7701.6|7701.39|7701.39|0
1635155410000|2021-10-25 09:50:10|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|0
1635155650000|2021-10-25 09:54:10|7699.47|7699.47|7699.47|7699.47|7699.47|7699.47|7699.47|7699.47|0
1635155660000|2021-10-25 09:54:20|7697.76|7697.76|7699.47|7699.47|7699.47|7699.47|7697.76|7697.76|0
1635155700000|2021-10-25 09:55:00|7701.19|7701.19|7702.9|7702.9|7702.9|7702.9|7701.19|7701.19|0
1635155710000|2021-10-25 09:55:10|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|0
1635155770000|2021-10-25 09:56:10|7702.9|7702.9|7703.55|7703.55|7703.55|7703.55|7702.9|7702.9|0
1635155900000|2021-10-25 09:58:20|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|0
1635155950000|2021-10-25 09:59:10|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|0
1635155970000|2021-10-25 09:59:30|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|0
1635156010000|2021-10-25 10:00:10|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|0
1635156040000|2021-10-25 10:00:40|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|0
1635156230000|2021-10-25 10:03:50|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|0
1635156240000|2021-10-25 10:04:00|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|0
1635156320000|2021-10-25 10:05:20|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|0
1635156330000|2021-10-25 10:05:30|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1635156400000|2021-10-25 10:06:40|7704.98|7704.98|7703.27|7703.27|7704.98|7704.98|7703.27|7703.27|0
1635156410000|2021-10-25 10:06:50|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1635156600000|2021-10-25 10:10:00|7701.3|7701.3|7700.79|7700.79|7701.3|7701.3|7700.79|7700.79|0
1635156620000|2021-10-25 10:10:20|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|0
1635156680000|2021-10-25 10:11:20|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|0
1635156730000|2021-10-25 10:12:10|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|0
1635156740000|2021-10-25 10:12:20|7702.29|7702.29|7702.08|7702.08|7702.29|7702.29|7702.08|7702.08|0
1635156770000|2021-10-25 10:12:50|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|0
1635156960000|2021-10-25 10:16:00|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|0
1635157070000|2021-10-25 10:17:50|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|0
1635157100000|2021-10-25 10:18:20|7710.85|7710.85|7707.43|7707.43|7710.85|7710.85|7707.43|7707.43|0
1635157190000|2021-10-25 10:19:50|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|0
1635157320000|2021-10-25 10:22:00|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|0
1635157340000|2021-10-25 10:22:20|7705.72|7705.72|7706|7706|7706|7706|7705.72|7705.72|0
1635157370000|2021-10-25 10:22:50|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|0
1635157430000|2021-10-25 10:23:50|7703.88|7703.88|7703.27|7703.27|7703.88|7703.88|7703.27|7703.27|0
1635157470000|2021-10-25 10:24:30|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1635157480000|2021-10-25 10:24:40|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|0
1635157490000|2021-10-25 10:24:50|7707.3|7707.3|7707.3|7707.3|7707.3|7707.3|7707.3|7707.3|0
1635157560000|2021-10-25 10:26:00|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|0
1635157580000|2021-10-25 10:26:20|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|0
1635157650000|2021-10-25 10:27:30|7707.52|7707.52|7707.6|7707.6|7707.6|7707.6|7707.52|7707.52|0
1635157710000|2021-10-25 10:28:30|7704.18|7704.18|7702.47|7702.47|7704.18|7704.18|7702.47|7702.47|0
1635157740000|2021-10-25 10:29:00|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|0
1635157800000|2021-10-25 10:30:00|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1635157820000|2021-10-25 10:30:20|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|0
1635157860000|2021-10-25 10:31:00|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1635157910000|2021-10-25 10:31:50|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1635157940000|2021-10-25 10:32:20|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1635158000000|2021-10-25 10:33:20|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1635158010000|2021-10-25 10:33:30|7696.51|7696.51|7696.29|7696.29|7696.51|7696.51|7696.29|7696.29|0
1635158050000|2021-10-25 10:34:10|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|0
1635158180000|2021-10-25 10:36:20|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|0
1635158200000|2021-10-25 10:36:40|7695.88|7695.88|7695.8|7695.8|7695.88|7695.88|7695.8|7695.8|0
1635158270000|2021-10-25 10:37:50|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1635158390000|2021-10-25 10:39:50|7694.17|7694.17|7694.17|7694.17|7694.17|7694.17|7694.17|7694.17|0
1635158400000|2021-10-25 10:40:00|7693.96|7693.96|7693.96|7693.96|7693.96|7693.96|7693.96|7693.96|0
1635158560000|2021-10-25 10:42:40|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|7690.54|0
1635158630000|2021-10-25 10:43:50|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|0
1635158830000|2021-10-25 10:47:10|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|0
1635158880000|2021-10-25 10:48:00|7688.54|7688.54|7688.95|7688.95|7688.95|7688.95|7688.54|7688.54|0
1635159010000|2021-10-25 10:50:10|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|0
1635159060000|2021-10-25 10:51:00|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|0
1635159090000|2021-10-25 10:51:30|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|0
1635159130000|2021-10-25 10:52:10|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1635159140000|2021-10-25 10:52:20|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|0
1635159150000|2021-10-25 10:52:30|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|0
1635159200000|2021-10-25 10:53:20|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|0
1635159240000|2021-10-25 10:54:00|7688.94|7688.94|7688.73|7688.73|7688.94|7688.94|7688.73|7688.73|0
1635159250000|2021-10-25 10:54:10|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|0
1635159330000|2021-10-25 10:55:30|7688.73|7688.73|7688.95|7688.95|7688.95|7688.95|7688.73|7688.73|0
1635159540000|2021-10-25 10:59:00|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|0
1635159590000|2021-10-25 10:59:50|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1635159690000|2021-10-25 11:01:30|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|0
1635159700000|2021-10-25 11:01:40|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1635159710000|2021-10-25 11:01:50|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|0
1635159720000|2021-10-25 11:02:00|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|0
1635159770000|2021-10-25 11:02:50|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|0
1635159780000|2021-10-25 11:03:00|7688.82|7688.82|7688.62|7688.62|7688.82|7688.82|7688.62|7688.62|0
1635159840000|2021-10-25 11:04:00|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7688.62|7688.62|0
1635159870000|2021-10-25 11:04:30|7689.82|7689.82|7689.18|7689.18|7689.82|7689.82|7689.18|7689.18|0
1635159880000|2021-10-25 11:04:40|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|0
1635159890000|2021-10-25 11:04:50|7685.55|7685.55|7685.27|7685.27|7685.55|7685.55|7685.27|7685.27|0
1635159900000|2021-10-25 11:05:00|7685.06|7685.06|7683.35|7683.35|7685.06|7685.06|7683.35|7683.35|0
1635159930000|2021-10-25 11:05:30|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|0
1635160010000|2021-10-25 11:06:50|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1635160040000|2021-10-25 11:07:20|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|0
1635160080000|2021-10-25 11:08:00|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1635160130000|2021-10-25 11:08:50|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|0
1635160170000|2021-10-25 11:09:30|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1635160470000|2021-10-25 11:14:30|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|0
1635160680000|2021-10-25 11:18:00|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1635160790000|2021-10-25 11:19:50|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|0
1635160950000|2021-10-25 11:22:30|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|0
1635160980000|2021-10-25 11:23:00|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|0
1635161010000|2021-10-25 11:23:30|7693.92|7693.92|7694.43|7694.43|7694.43|7694.43|7693.92|7693.92|0
1635161150000|2021-10-25 11:25:50|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|7687.58|0
1635161240000|2021-10-25 11:27:20|7687.75|7687.75|7687.92|7687.92|7687.92|7687.92|7687.75|7687.75|0
1635161320000|2021-10-25 11:28:40|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|0
1635161390000|2021-10-25 11:29:50|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|0
1635161460000|2021-10-25 11:31:00|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1635161480000|2021-10-25 11:31:20|7694.98|7694.98|7694.77|7694.77|7694.98|7694.98|7694.77|7694.77|0
1635161500000|2021-10-25 11:31:40|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|0
1635161630000|2021-10-25 11:33:50|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1635161640000|2021-10-25 11:34:00|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|0
1635161700000|2021-10-25 11:35:00|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|0
1635161780000|2021-10-25 11:36:20|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|0
1635161850000|2021-10-25 11:37:30|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|0
1635161920000|2021-10-25 11:38:40|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|0
1635162060000|2021-10-25 11:41:00|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|0
1635162110000|2021-10-25 11:41:50|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1635162130000|2021-10-25 11:42:10|7692.47|7692.47|7693.9|7693.9|7693.9|7693.9|7692.19|7692.19|0
1635162280000|2021-10-25 11:44:40|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|0
1635162370000|2021-10-25 11:46:10|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|0
1635162410000|2021-10-25 11:46:50|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|0
1635162430000|2021-10-25 11:47:10|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|0
1635162590000|2021-10-25 11:49:50|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|0
1635162620000|2021-10-25 11:50:20|7699.38|7699.38|7699.71|7699.71|7699.71|7699.71|7699.38|7699.38|0
1635162630000|2021-10-25 11:50:30|7699.55|7699.55|7699.38|7699.38|7699.71|7699.71|7699.38|7699.38|0
1635162660000|2021-10-25 11:51:00|7699.55|7699.55|7699.71|7699.71|7699.71|7699.71|7699.55|7699.55|0
1635162690000|2021-10-25 11:51:30|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|0
1635162830000|2021-10-25 11:53:50|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|0
1635162900000|2021-10-25 11:55:00|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|0
1635162910000|2021-10-25 11:55:10|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|0
1635162950000|2021-10-25 11:55:50|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|0
1635163000000|2021-10-25 11:56:40|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|0
1635163010000|2021-10-25 11:56:50|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|0
1635163060000|2021-10-25 11:57:40|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|0
1635163090000|2021-10-25 11:58:10|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|0
1635163120000|2021-10-25 11:58:40|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|0
1635163200000|2021-10-25 12:00:00|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|0
1635163270000|2021-10-25 12:01:10|7699.34|7699.34|7699.56|7699.56|7699.56|7699.56|7699.34|7699.34|0
1635163300000|2021-10-25 12:01:40|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1635163340000|2021-10-25 12:02:20|7699.15|7699.15|7699.15|7699.15|7699.15|7699.15|7699.15|7699.15|0
1635163360000|2021-10-25 12:02:40|7697.44|7697.44|7697.44|7697.44|7697.44|7697.44|7697.44|7697.44|0
1635163370000|2021-10-25 12:02:50|7699.15|7699.15|7700.86|7700.86|7700.86|7700.86|7699.15|7699.15|0
1635163440000|2021-10-25 12:04:00|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|0
1635163460000|2021-10-25 12:04:20|7702.57|7702.57|7702.57|7702.57|7702.57|7702.57|7702.57|7702.57|0
1635163500000|2021-10-25 12:05:00|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|0
1635163510000|2021-10-25 12:05:10|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|0
1635163560000|2021-10-25 12:06:00|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|0
1635163590000|2021-10-25 12:06:30|7704.71|7704.71|7703.85|7703.85|7704.71|7704.71|7703.85|7703.85|0
1635163710000|2021-10-25 12:08:30|7707.28|7707.28|7707.7|7707.7|7707.7|7707.7|7707.28|7707.28|0
1635163790000|2021-10-25 12:09:50|7709.42|7709.42|7707.2|7707.2|7709.42|7709.42|7707.2|7707.2|0
1635163800000|2021-10-25 12:10:00|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|0
1635163830000|2021-10-25 12:10:30|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|0
1635164030000|2021-10-25 12:13:50|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|0
1635164100000|2021-10-25 12:15:00|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|0
1635164220000|2021-10-25 12:17:00|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|0
1635164290000|2021-10-25 12:18:10|7715.11|7715.11|7715.11|7715.11|7715.11|7715.11|7715.11|7715.11|0
1635164320000|2021-10-25 12:18:40|7715.62|7715.62|7712.7|7712.7|7716.12|7716.12|7712.7|7712.7|0
1635164430000|2021-10-25 12:20:30|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|0
1635164450000|2021-10-25 12:20:50|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|0
1635164540000|2021-10-25 12:22:20|7711.44|7711.44|7711.95|7711.95|7711.95|7711.95|7711.44|7711.44|0
1635164550000|2021-10-25 12:22:30|7711.61|7711.61|7711.61|7711.61|7711.61|7711.61|7711.61|7711.61|0
1635164630000|2021-10-25 12:23:50|7709.9|7709.9|7708.4|7708.4|7709.9|7709.9|7708.18|7708.18|0
1635164810000|2021-10-25 12:26:50|7708.18|7708.18|7708.18|7708.18|7708.18|7708.18|7708.18|7708.18|0
1635164880000|2021-10-25 12:28:00|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|0
1635165000000|2021-10-25 12:30:00|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|0
1635165100000|2021-10-25 12:31:40|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1635165260000|2021-10-25 12:34:20|7710.84|7710.84|7709.12|7709.12|7710.84|7710.84|7709.12|7709.12|0
1635165360000|2021-10-25 12:36:00|7710.84|7710.84|7712.55|7712.55|7712.55|7712.55|7710.84|7710.84|0
1635165410000|2021-10-25 12:36:50|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|0
1635165430000|2021-10-25 12:37:10|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|0
1635165450000|2021-10-25 12:37:30|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|0
1635165470000|2021-10-25 12:37:50|7708.07|7708.07|7708.51|7708.51|7708.51|7708.51|7708.07|7708.07|0
1635165600000|2021-10-25 12:40:00|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|0
1635165620000|2021-10-25 12:40:20|7707.21|7707.21|7706.8|7706.8|7707.21|7707.21|7706.8|7706.8|0
1635165670000|2021-10-25 12:41:10|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1635165780000|2021-10-25 12:43:00|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|0
1635165870000|2021-10-25 12:44:30|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|0
1635165890000|2021-10-25 12:44:50|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1635165920000|2021-10-25 12:45:20|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|0
1635166020000|2021-10-25 12:47:00|7700.05|7700.05|7698.34|7698.34|7700.05|7700.05|7698.34|7698.34|0
1635166090000|2021-10-25 12:48:10|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|0
1635166150000|2021-10-25 12:49:10|7700.39|7700.39|7700.6|7700.6|7700.6|7700.6|7700.39|7700.39|0
1635166200000|2021-10-25 12:50:00|7701.01|7701.01|7701.42|7701.42|7701.42|7701.42|7701.01|7701.01|0
1635166210000|2021-10-25 12:50:10|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|0
1635166230000|2021-10-25 12:50:30|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|0
1635166250000|2021-10-25 12:50:50|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1635166290000|2021-10-25 12:51:30|7696.5|7696.5|7696.5|7696.5|7696.5|7696.5|7696.5|7696.5|0
1635166320000|2021-10-25 12:52:00|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1635166370000|2021-10-25 12:52:50|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|0
1635166410000|2021-10-25 12:53:30|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1635166520000|2021-10-25 12:55:20|7696.5|7696.5|7696.5|7696.5|7696.5|7696.5|7696.5|7696.5|0
1635166570000|2021-10-25 12:56:10|7696.07|7696.07|7694.35|7694.35|7696.07|7696.07|7694.35|7694.35|0
1635166580000|2021-10-25 12:56:20|7695.24|7695.24|7695.68|7695.68|7695.68|7695.68|7695.24|7695.24|0
1635166600000|2021-10-25 12:56:40|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|0
1635166670000|2021-10-25 12:57:50|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|0
1635166680000|2021-10-25 12:58:00|7696.26|7696.26|7696.26|7696.26|7696.26|7696.26|7696.26|7696.26|0
1635166720000|2021-10-25 12:58:40|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|0
1635166780000|2021-10-25 12:59:40|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|0
1635166790000|2021-10-25 12:59:50|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|0
1635166810000|2021-10-25 13:00:10|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|0
1635166860000|2021-10-25 13:01:00|7695.33|7695.33|7695.77|7695.77|7695.77|7695.77|7695.33|7695.33|0
1635166880000|2021-10-25 13:01:20|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|0
1635166890000|2021-10-25 13:01:30|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|0
1635166910000|2021-10-25 13:01:50|7699.47|7699.47|7699.47|7699.47|7699.47|7699.47|7699.47|7699.47|0
1635166920000|2021-10-25 13:02:00|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|0
1635166930000|2021-10-25 13:02:10|7699.47|7699.47|7699.47|7699.47|7699.47|7699.47|7699.47|7699.47|0
1635166950000|2021-10-25 13:02:30|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|0
1635166960000|2021-10-25 13:02:40|7701.39|7701.39|7701.19|7701.19|7701.39|7701.39|7701.19|7701.19|0
1635166970000|2021-10-25 13:02:50|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|0
1635166990000|2021-10-25 13:03:10|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1635167040000|2021-10-25 13:04:00|7703.62|7703.62|7703.82|7703.82|7703.82|7703.82|7703.62|7703.62|0
1635167160000|2021-10-25 13:06:00|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|0
1635167170000|2021-10-25 13:06:10|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|0
1635167200000|2021-10-25 13:06:40|7704.33|7704.33|7703.62|7703.62|7704.33|7704.33|7703.62|7703.62|0
1635167220000|2021-10-25 13:07:00|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|0
1635167240000|2021-10-25 13:07:20|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|0
1635167320000|2021-10-25 13:08:40|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|0
1635167350000|2021-10-25 13:09:10|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|0
1635167410000|2021-10-25 13:10:10|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|0
1635167550000|2021-10-25 13:12:30|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|0
1635167580000|2021-10-25 13:13:00|7693.13|7693.13|7693.13|7693.13|7693.13|7693.13|7693.13|7693.13|0
1635167590000|2021-10-25 13:13:10|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|0
1635167640000|2021-10-25 13:14:00|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|0
1635167650000|2021-10-25 13:14:10|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1635167730000|2021-10-25 13:15:30|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|0
1635167790000|2021-10-25 13:16:30|7688.89|7688.89|7688.89|7688.89|7688.89|7688.89|7688.89|7688.89|0
1635167830000|2021-10-25 13:17:10|7689.3|7689.3|7691.01|7691.01|7691.01|7691.01|7689.3|7689.3|0
1635167850000|2021-10-25 13:17:30|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|0
1635168000000|2021-10-25 13:20:00|7691.46|7691.46|7691.68|7691.68|7691.68|7691.68|7691.46|7691.46|0
1635168020000|2021-10-25 13:20:20|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1635168070000|2021-10-25 13:21:10|7696.37|7696.37|7695.93|7695.93|7696.37|7696.37|7695.93|7695.93|0
1635168090000|2021-10-25 13:21:30|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|0
1635168100000|2021-10-25 13:21:40|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1635168120000|2021-10-25 13:22:00|7695.49|7695.49|7695.32|7695.32|7695.49|7695.49|7695.32|7695.32|0
1635168150000|2021-10-25 13:22:30|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1635168180000|2021-10-25 13:23:00|7695.32|7695.32|7695.83|7695.83|7695.83|7695.83|7695.32|7695.32|0
1635168200000|2021-10-25 13:23:20|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|0
1635168250000|2021-10-25 13:24:10|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|0
1635168270000|2021-10-25 13:24:30|7696.07|7696.07|7697.78|7697.78|7697.78|7697.78|7696.07|7696.07|0
1635168280000|2021-10-25 13:24:40|7697.37|7697.37|7697.17|7697.17|7697.37|7697.37|7697.17|7697.17|0
1635168290000|2021-10-25 13:24:50|7696.89|7696.89|7696.68|7696.68|7696.89|7696.89|7696.68|7696.68|0
1635168300000|2021-10-25 13:25:00|7696.48|7696.48|7699.9|7699.9|7699.9|7699.9|7696.48|7696.48|0
1635168310000|2021-10-25 13:25:10|7700.41|7700.41|7700.92|7700.92|7700.92|7700.92|7700.41|7700.41|0
1635168380000|2021-10-25 13:26:20|7702.63|7702.63|7704.34|7704.34|7704.34|7704.34|7702.63|7702.63|0
1635168400000|2021-10-25 13:26:40|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1635168420000|2021-10-25 13:27:00|7702.91|7702.91|7702.91|7702.91|7702.91|7702.91|7702.91|7702.91|0
1635168440000|2021-10-25 13:27:20|7703.42|7703.42|7702.72|7702.72|7703.42|7703.42|7701.71|7701.71|0
1635168450000|2021-10-25 13:27:30|7703|7703|7703.51|7703.51|7703.51|7703.51|7703|7703|0
1635168470000|2021-10-25 13:27:50|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|0
1635168490000|2021-10-25 13:28:10|7702.08|7702.08|7701.8|7701.8|7702.08|7702.08|7701.8|7701.8|0
1635168530000|2021-10-25 13:28:50|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|0
1635168550000|2021-10-25 13:29:10|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|0
1635168560000|2021-10-25 13:29:20|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1635168570000|2021-10-25 13:29:30|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|0
1635168600000|2021-10-25 13:30:00|7703.69|7703.69|7704.1|7704.1|7704.1|7704.1|7703.69|7703.69|0
1635168610000|2021-10-25 13:30:10|7702.39|7702.39|7698.56|7698.56|7702.39|7702.39|7698.56|7698.56|0
1635168620000|2021-10-25 13:30:20|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|0
1635168630000|2021-10-25 13:30:30|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1635168650000|2021-10-25 13:30:50|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1635168660000|2021-10-25 13:31:00|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1635168670000|2021-10-25 13:31:10|7699.13|7699.13|7699.13|7699.13|7699.13|7699.13|7699.13|7699.13|0
1635168680000|2021-10-25 13:31:20|7695.71|7695.71|7697.86|7697.86|7697.86|7697.86|7695.71|7695.71|0
1635168690000|2021-10-25 13:31:30|7699.57|7699.57|7696.43|7696.43|7699.86|7699.86|7696.43|7696.43|0
1635168720000|2021-10-25 13:32:00|7696.65|7696.65|7696.65|7696.65|7696.65|7696.65|7696.65|7696.65|0
1635168730000|2021-10-25 13:32:10|7696.86|7696.86|7697.03|7697.03|7697.03|7697.03|7696.7|7696.7|0
1635168740000|2021-10-25 13:32:20|7697.24|7697.24|7697.03|7697.03|7697.24|7697.24|7697.03|7697.03|0
1635168770000|2021-10-25 13:32:50|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1635168780000|2021-10-25 13:33:00|7698.95|7698.95|7695.53|7695.53|7698.95|7698.95|7695.53|7695.53|0
1635168790000|2021-10-25 13:33:10|7693.81|7693.81|7694.09|7694.09|7694.09|7694.09|7691.93|7691.93|0
1635168800000|2021-10-25 13:33:20|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|0
1635168820000|2021-10-25 13:33:40|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|0
1635168830000|2021-10-25 13:33:50|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|0
1635168840000|2021-10-25 13:34:00|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|0
1635168850000|2021-10-25 13:34:10|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|0
1635168870000|2021-10-25 13:34:30|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|0
1635168900000|2021-10-25 13:35:00|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|0
1635168920000|2021-10-25 13:35:20|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1635168930000|2021-10-25 13:35:30|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|0
1635168950000|2021-10-25 13:35:50|7697.84|7697.84|7699.55|7699.55|7699.55|7699.55|7697.84|7697.84|0
1635168990000|2021-10-25 13:36:30|7697.84|7697.84|7699.55|7699.55|7699.55|7699.55|7697.84|7697.84|0
1635169010000|2021-10-25 13:36:50|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|0
1635169020000|2021-10-25 13:37:00|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1635169030000|2021-10-25 13:37:10|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|0
1635169050000|2021-10-25 13:37:30|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1635169060000|2021-10-25 13:37:40|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|0
1635169070000|2021-10-25 13:37:50|7698.58|7698.58|7700.29|7700.29|7700.29|7700.29|7698.58|7698.58|0
1635169090000|2021-10-25 13:38:10|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1635169110000|2021-10-25 13:38:30|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|0
1635169120000|2021-10-25 13:38:40|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|0
1635169140000|2021-10-25 13:39:00|7696.08|7696.08|7695.65|7695.65|7696.08|7696.08|7695.65|7695.65|0
1635169150000|2021-10-25 13:39:10|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|0
1635169210000|2021-10-25 13:40:10|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|0
1635169220000|2021-10-25 13:40:20|7694.45|7694.45|7694.17|7694.17|7694.45|7694.45|7694.17|7694.17|0
1635169270000|2021-10-25 13:41:10|7694|7694|7694|7694|7694|7694|7694|7694|0
1635169280000|2021-10-25 13:41:20|7693.79|7693.79|7693.79|7693.79|7693.79|7693.79|7693.79|7693.79|0
1635169290000|2021-10-25 13:41:30|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|0
1635169320000|2021-10-25 13:42:00|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1635169330000|2021-10-25 13:42:10|7688.83|7688.83|7688.4|7688.4|7688.83|7688.83|7688.4|7688.4|0
1635169350000|2021-10-25 13:42:30|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|7688.12|0
1635169360000|2021-10-25 13:42:40|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|0
1635169370000|2021-10-25 13:42:50|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1635169380000|2021-10-25 13:43:00|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1635169400000|2021-10-25 13:43:20|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|0
1635169410000|2021-10-25 13:43:30|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1635169430000|2021-10-25 13:43:50|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1635169440000|2021-10-25 13:44:00|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|0
1635169450000|2021-10-25 13:44:10|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|0
1635169500000|2021-10-25 13:45:00|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|0
1635169510000|2021-10-25 13:45:10|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1635169520000|2021-10-25 13:45:20|7695.51|7695.51|7697.22|7697.22|7697.22|7697.22|7695.51|7695.51|0
1635169540000|2021-10-25 13:45:40|7693.8|7693.8|7693.63|7693.63|7693.8|7693.8|7693.63|7693.63|0
1635169560000|2021-10-25 13:46:00|7693.41|7693.41|7693.41|7693.41|7693.41|7693.41|7693.41|7693.41|0
1635169580000|2021-10-25 13:46:20|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|0
1635169620000|2021-10-25 13:47:00|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1635169690000|2021-10-25 13:48:10|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|0
1635169720000|2021-10-25 13:48:40|7693.41|7693.41|7695.13|7695.13|7695.13|7695.13|7693.41|7693.41|0
1635169760000|2021-10-25 13:49:20|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|0
1635169790000|2021-10-25 13:49:50|7695.19|7695.19|7695.48|7695.48|7695.48|7695.48|7695.19|7695.19|0
1635169800000|2021-10-25 13:50:00|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|0
1635169810000|2021-10-25 13:50:10|7692.05|7692.05|7691.88|7691.88|7692.05|7692.05|7691.88|7691.88|0
1635169830000|2021-10-25 13:50:30|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1635169860000|2021-10-25 13:51:00|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|0
1635169890000|2021-10-25 13:51:30|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1635169900000|2021-10-25 13:51:40|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|0
1635169920000|2021-10-25 13:52:00|7692.09|7692.09|7691.65|7691.65|7692.09|7692.09|7691.65|7691.65|0
1635169940000|2021-10-25 13:52:20|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|0
1635169960000|2021-10-25 13:52:40|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|0
1635169980000|2021-10-25 13:53:00|7693.4|7693.4|7698.54|7698.54|7698.54|7698.54|7693.4|7693.4|0
1635170020000|2021-10-25 13:53:40|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|0
1635170040000|2021-10-25 13:54:00|7697.68|7697.68|7699.84|7699.84|7699.84|7699.84|7697.68|7697.68|0
1635170100000|2021-10-25 13:55:00|7699.33|7699.33|7699.33|7699.33|7699.33|7699.33|7699.33|7699.33|0
1635170120000|2021-10-25 13:55:20|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|0
1635170130000|2021-10-25 13:55:30|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|0
1635170150000|2021-10-25 13:55:50|7700.82|7700.82|7700.38|7700.38|7700.82|7700.82|7700.38|7700.38|0
1635170160000|2021-10-25 13:56:00|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|0
1635170180000|2021-10-25 13:56:20|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1635170200000|2021-10-25 13:56:40|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1635170210000|2021-10-25 13:56:50|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|0
1635170250000|2021-10-25 13:57:30|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1635170260000|2021-10-25 13:57:40|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1635170310000|2021-10-25 13:58:30|7706.62|7706.62|7702.69|7702.69|7706.62|7706.62|7702.69|7702.69|0
1635170340000|2021-10-25 13:59:00|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1635170360000|2021-10-25 13:59:20|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|0
1635170400000|2021-10-25 14:00:00|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|0
1635170410000|2021-10-25 14:00:10|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|0
1635170430000|2021-10-25 14:00:30|7707.54|7707.54|7707.54|7707.54|7707.54|7707.54|7707.54|7707.54|0
1635170440000|2021-10-25 14:00:40|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|0
1635170450000|2021-10-25 14:00:50|7704.12|7704.12|7705.83|7705.83|7705.83|7705.83|7704.12|7704.12|0
1635170460000|2021-10-25 14:01:00|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|0
1635170490000|2021-10-25 14:01:30|7703.83|7703.83|7703.34|7703.34|7703.83|7703.83|7703.34|7703.34|0
1635170510000|2021-10-25 14:01:50|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|0
1635170540000|2021-10-25 14:02:20|7703.34|7703.34|7705.05|7705.05|7705.05|7705.05|7703.34|7703.34|0
1635170560000|2021-10-25 14:02:40|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|0
1635170600000|2021-10-25 14:03:20|7703.78|7703.78|7704.22|7704.22|7704.22|7704.22|7703.78|7703.78|0
1635170640000|2021-10-25 14:04:00|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|0
1635170660000|2021-10-25 14:04:20|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|0
1635170680000|2021-10-25 14:04:40|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|0
1635170740000|2021-10-25 14:05:40|7702.29|7702.29|7702.29|7702.29|7702.29|7702.29|7702.29|7702.29|0
1635170760000|2021-10-25 14:06:00|7701.86|7701.86|7701.69|7701.69|7701.86|7701.86|7701.69|7701.69|0
1635170810000|2021-10-25 14:06:50|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|0
1635170820000|2021-10-25 14:07:00|7699.81|7699.81|7698.82|7698.82|7699.81|7699.81|7698.82|7698.82|0
1635170830000|2021-10-25 14:07:10|7697.11|7697.11|7698.82|7698.82|7698.82|7698.82|7697.11|7697.11|0
1635170840000|2021-10-25 14:07:20|7699.23|7699.23|7698.8|7698.8|7699.23|7699.23|7698.8|7698.8|0
1635170850000|2021-10-25 14:07:30|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1635170880000|2021-10-25 14:08:00|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|0
1635170890000|2021-10-25 14:08:10|7694.87|7694.87|7696.59|7696.59|7696.59|7696.59|7694.87|7694.87|0
1635170900000|2021-10-25 14:08:20|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1635170920000|2021-10-25 14:08:40|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|0
1635170940000|2021-10-25 14:09:00|7699.79|7699.79|7700.45|7700.45|7700.45|7700.45|7699.79|7699.79|0
1635170950000|2021-10-25 14:09:10|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|0
1635170980000|2021-10-25 14:09:40|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|0
1635170990000|2021-10-25 14:09:50|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1635171000000|2021-10-25 14:10:00|7699.2|7699.2|7700.91|7700.91|7700.91|7700.91|7699.2|7699.2|0
1635171010000|2021-10-25 14:10:10|7701.08|7701.08|7701.25|7701.25|7701.25|7701.25|7701.08|7701.08|0
1635171040000|2021-10-25 14:10:40|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1635171060000|2021-10-25 14:11:00|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1635171070000|2021-10-25 14:11:10|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|0
1635171140000|2021-10-25 14:12:20|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1635171190000|2021-10-25 14:13:10|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|0
1635171210000|2021-10-25 14:13:30|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|0
1635171220000|2021-10-25 14:13:40|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1635171330000|2021-10-25 14:15:30|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|0
1635171360000|2021-10-25 14:16:00|7704.81|7704.81|7703.1|7703.1|7704.81|7704.81|7703.1|7703.1|0
1635171370000|2021-10-25 14:16:10|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|0
1635171400000|2021-10-25 14:16:40|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.29|7702.29|0
1635171410000|2021-10-25 14:16:50|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|0
1635171420000|2021-10-25 14:17:00|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|0
1635171480000|2021-10-25 14:18:00|7707.85|7707.85|7707.85|7707.85|7709.57|7709.57|7707.85|7707.85|0
1635171490000|2021-10-25 14:18:10|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1635171500000|2021-10-25 14:18:20|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|0
1635171510000|2021-10-25 14:18:30|7705.53|7705.53|7705.75|7705.75|7705.75|7705.75|7705.53|7705.53|0
1635171530000|2021-10-25 14:18:50|7705.46|7705.46|7703.75|7703.75|7705.46|7705.46|7703.75|7703.75|0
1635171550000|2021-10-25 14:19:10|7703.67|7703.67|7703.95|7703.95|7703.95|7703.95|7703.67|7703.67|0
1635171600000|2021-10-25 14:20:00|7704.37|7704.37|7706.42|7706.42|7706.42|7706.42|7704.37|7704.37|0
1635171640000|2021-10-25 14:20:40|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|0
1635171660000|2021-10-25 14:21:00|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1635171690000|2021-10-25 14:21:30|7705.95|7705.95|7711.51|7711.51|7711.51|7711.51|7705.95|7705.95|0
1635171710000|2021-10-25 14:21:50|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|0
1635171720000|2021-10-25 14:22:00|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|0
1635171730000|2021-10-25 14:22:10|7715.14|7715.14|7715.14|7715.14|7715.14|7715.14|7715.14|7715.14|0
1635171790000|2021-10-25 14:23:10|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|0
1635171850000|2021-10-25 14:24:10|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|0
1635171870000|2021-10-25 14:24:30|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|0
1635171910000|2021-10-25 14:25:10|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1635171940000|2021-10-25 14:25:40|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|0
1635171950000|2021-10-25 14:25:50|7707.62|7707.62|7705.91|7705.91|7707.62|7707.62|7705.91|7705.91|0
1635171970000|2021-10-25 14:26:10|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|0
1635172070000|2021-10-25 14:27:50|7709.33|7709.33|7711.05|7711.05|7711.05|7711.05|7709.33|7709.33|0
1635172090000|2021-10-25 14:28:10|7710.76|7710.76|7711.05|7711.05|7711.05|7711.05|7710.76|7710.76|0
1635172100000|2021-10-25 14:28:20|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|0
1635172110000|2021-10-25 14:28:30|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|0
1635172160000|2021-10-25 14:29:20|7712.63|7712.63|7713.06|7713.06|7713.06|7713.06|7712.63|7712.63|0
1635172200000|2021-10-25 14:30:00|7714.77|7714.77|7714.77|7714.77|7714.77|7714.77|7714.77|7714.77|0
1635172230000|2021-10-25 14:30:30|7711.35|7711.35|7711.76|7711.76|7711.76|7711.76|7711.35|7711.35|0
1635172250000|2021-10-25 14:30:50|7713.47|7713.47|7713.47|7713.47|7713.47|7713.47|7713.47|7713.47|0
1635172290000|2021-10-25 14:31:30|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|0
1635172330000|2021-10-25 14:32:10|7713.27|7713.27|7713.27|7713.27|7713.27|7713.27|7713.27|7713.27|0
1635172440000|2021-10-25 14:34:00|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|0
1635172460000|2021-10-25 14:34:20|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|0
1635172520000|2021-10-25 14:35:20|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|0
1635172540000|2021-10-25 14:35:40|7716.69|7716.69|7720.12|7720.12|7720.12|7720.12|7716.69|7716.69|0
1635172560000|2021-10-25 14:36:00|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|0
1635172570000|2021-10-25 14:36:10|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|0
1635172580000|2021-10-25 14:36:20|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|7721.83|0
1635172600000|2021-10-25 14:36:40|7723.54|7723.54|7724.22|7724.22|7724.22|7724.22|7723.54|7723.54|0
1635172610000|2021-10-25 14:36:50|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|0
1635172620000|2021-10-25 14:37:00|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|0
1635172650000|2021-10-25 14:37:30|7725.76|7725.76|7725.76|7725.76|7725.76|7725.76|7725.76|7725.76|0
1635172670000|2021-10-25 14:37:50|7726.2|7726.2|7726.2|7726.2|7726.2|7726.2|7726.2|7726.2|0
1635172680000|2021-10-25 14:38:00|7727.91|7727.91|7726.2|7726.2|7727.91|7727.91|7726.2|7726.2|0
1635172690000|2021-10-25 14:38:10|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|0
1635172710000|2021-10-25 14:38:30|7729.62|7729.62|7729.62|7729.62|7729.62|7729.62|7729.62|7729.62|0
1635172720000|2021-10-25 14:38:40|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|0
1635172730000|2021-10-25 14:38:50|7728.62|7728.62|7728.62|7728.62|7728.62|7728.62|7728.62|7728.62|0
1635172760000|2021-10-25 14:39:20|7732.04|7732.04|7732.04|7732.04|7732.04|7732.04|7732.04|7732.04|0
1635172780000|2021-10-25 14:39:40|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|0
1635172790000|2021-10-25 14:39:50|7728.62|7728.62|7728.41|7728.41|7728.62|7728.62|7728.41|7728.41|0
1635172800000|2021-10-25 14:40:00|7728.69|7728.69|7730.4|7730.4|7730.4|7730.4|7728.69|7728.69|0
1635172830000|2021-10-25 14:40:30|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|0
1635172840000|2021-10-25 14:40:40|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|0
1635172860000|2021-10-25 14:41:00|7732.74|7732.74|7732.74|7732.74|7732.74|7732.74|7732.74|7732.74|0
1635172870000|2021-10-25 14:41:10|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|0
1635172900000|2021-10-25 14:41:40|7729.31|7729.31|7729.31|7729.31|7729.31|7729.31|7729.31|7729.31|0
1635172910000|2021-10-25 14:41:50|7727.6|7727.6|7729.31|7729.31|7729.31|7729.31|7727.6|7727.6|0
1635172920000|2021-10-25 14:42:00|7731.02|7731.02|7732.74|7732.74|7732.74|7732.74|7731.02|7731.02|0
1635172950000|2021-10-25 14:42:30|7734.45|7734.45|7734.45|7734.45|7734.45|7734.45|7734.45|7734.45|0
1635172960000|2021-10-25 14:42:40|7736.16|7736.16|7734.45|7734.45|7736.16|7736.16|7734.45|7734.45|0
1635172970000|2021-10-25 14:42:50|7734.89|7734.89|7734.89|7734.89|7734.89|7734.89|7734.89|7734.89|0
1635172990000|2021-10-25 14:43:10|7736.6|7736.6|7734.89|7734.89|7736.6|7736.6|7734.89|7734.89|0
1635173100000|2021-10-25 14:45:00|7735.32|7735.32|7733.82|7733.82|7735.53|7735.53|7733.82|7733.82|0
1635173110000|2021-10-25 14:45:10|7734.03|7734.03|7734.03|7734.03|7735.75|7735.75|7734.03|7734.03|0
1635173120000|2021-10-25 14:45:20|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|0
1635173130000|2021-10-25 14:45:30|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|0
1635173140000|2021-10-25 14:45:40|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|0
1635173190000|2021-10-25 14:46:30|7732.11|7732.11|7730.39|7730.39|7732.11|7732.11|7730.39|7730.39|0
1635173200000|2021-10-25 14:46:40|7730.11|7730.11|7730.11|7730.11|7730.11|7730.11|7730.11|7730.11|0
1635173250000|2021-10-25 14:47:30|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|0
1635173260000|2021-10-25 14:47:40|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|0
1635173320000|2021-10-25 14:48:40|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|0
1635173330000|2021-10-25 14:48:50|7733.14|7733.14|7733.14|7733.14|7733.14|7733.14|7733.14|7733.14|0
1635173360000|2021-10-25 14:49:20|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|0
1635173390000|2021-10-25 14:49:50|7735.13|7735.13|7735.13|7735.13|7735.13|7735.13|7735.13|7735.13|0
1635173400000|2021-10-25 14:50:00|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|0
1635173430000|2021-10-25 14:50:30|7735.13|7735.13|7735.75|7735.75|7735.75|7735.75|7735.13|7735.13|0
1635173470000|2021-10-25 14:51:10|7739.17|7739.17|7739.17|7739.17|7739.17|7739.17|7739.17|7739.17|0
1635173520000|2021-10-25 14:52:00|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|0
1635173530000|2021-10-25 14:52:10|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|0
1635173560000|2021-10-25 14:52:40|7737.29|7737.29|7737.29|7737.29|7737.29|7737.29|7737.29|7737.29|0
1635173590000|2021-10-25 14:53:10|7739|7739|7739|7739|7739|7739|7739|7739|0
1635173600000|2021-10-25 14:53:20|7742.43|7742.43|7740.71|7740.71|7742.43|7742.43|7740.71|7740.71|0
1635173650000|2021-10-25 14:54:10|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|0
1635173670000|2021-10-25 14:54:30|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1635173680000|2021-10-25 14:54:40|7736.37|7736.37|7734.22|7734.22|7736.37|7736.37|7734.22|7734.22|0
1635173720000|2021-10-25 14:55:20|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|0
1635173790000|2021-10-25 14:56:30|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|0
1635173820000|2021-10-25 14:57:00|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|0
1635173840000|2021-10-25 14:57:20|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|0
1635173860000|2021-10-25 14:57:40|7732.11|7732.11|7733.83|7733.83|7733.83|7733.83|7732.11|7732.11|0
1635173890000|2021-10-25 14:58:10|7730.4|7730.4|7730.4|7730.4|7730.4|7730.4|7730.4|7730.4|0
1635173950000|2021-10-25 14:59:10|7728.69|7728.69|7728.69|7728.69|7728.69|7728.69|7728.69|7728.69|0
1635173960000|2021-10-25 14:59:20|7728.49|7728.49|7728.69|7728.69|7728.69|7728.69|7728.49|7728.49|0
1635173980000|2021-10-25 14:59:40|7728.41|7728.41|7728.41|7728.41|7728.41|7728.41|7728.41|7728.41|0
1635173990000|2021-10-25 14:59:50|7723.27|7723.27|7723.71|7723.71|7723.71|7723.71|7723.27|7723.27|0
1635174010000|2021-10-25 15:00:10|7722|7722|7722|7722|7722|7722|7722|7722|0
1635174040000|2021-10-25 15:00:40|7720.98|7720.98|7722.7|7722.7|7722.7|7722.7|7720.98|7720.98|0
1635174090000|2021-10-25 15:01:30|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|0
1635174160000|2021-10-25 15:02:40|7722.54|7722.54|7724.64|7724.64|7724.64|7724.64|7722.54|7722.54|0
1635174170000|2021-10-25 15:02:50|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|0
1635174250000|2021-10-25 15:04:10|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|0
1635174260000|2021-10-25 15:04:20|7724.98|7724.98|7724.76|7724.76|7724.98|7724.98|7724.76|7724.76|0
1635174280000|2021-10-25 15:04:40|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|0
1635174290000|2021-10-25 15:04:50|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|0
1635174330000|2021-10-25 15:05:30|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|0
1635174350000|2021-10-25 15:05:50|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|0
1635174380000|2021-10-25 15:06:20|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|0
1635174440000|2021-10-25 15:07:20|7725.51|7725.51|7725.71|7725.71|7725.71|7725.71|7725.51|7725.51|0
1635174500000|2021-10-25 15:08:20|7727.43|7727.43|7727.43|7727.43|7729.14|7729.14|7727.43|7727.43|0
1635174510000|2021-10-25 15:08:30|7727.93|7727.93|7727.43|7727.43|7727.93|7727.93|7727.43|7727.43|0
1635174520000|2021-10-25 15:08:40|7727.21|7727.21|7727.21|7727.21|7727.21|7727.21|7727.21|7727.21|0
1635174620000|2021-10-25 15:10:20|7727|7727|7727|7727|7727|7727|7727|7727|0
1635174630000|2021-10-25 15:10:30|7728.71|7728.71|7730.42|7730.42|7730.42|7730.42|7728.71|7728.71|0
1635174680000|2021-10-25 15:11:20|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|0
1635174750000|2021-10-25 15:12:30|7731.62|7731.62|7731.62|7731.62|7731.62|7731.62|7731.62|7731.62|0
1635174810000|2021-10-25 15:13:30|7733.34|7733.34|7733.34|7733.34|7733.34|7733.34|7733.34|7733.34|0
1635174860000|2021-10-25 15:14:20|7732.93|7732.93|7732.93|7732.93|7732.93|7732.93|7732.93|7732.93|0
1635174870000|2021-10-25 15:14:30|7734.64|7734.64|7733.44|7733.44|7735.15|7735.15|7733.44|7733.44|0
1635174920000|2021-10-25 15:15:20|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|0
1635174960000|2021-10-25 15:16:00|7733.86|7733.86|7734.26|7734.26|7734.26|7734.26|7733.86|7733.86|0
1635174980000|2021-10-25 15:16:20|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|0
1635175000000|2021-10-25 15:16:40|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|0
1635175010000|2021-10-25 15:16:50|7733.81|7733.81|7734.25|7734.25|7734.25|7734.25|7733.81|7733.81|0
1635175040000|2021-10-25 15:17:20|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|0
1635175060000|2021-10-25 15:17:40|7732.34|7732.34|7732.55|7732.55|7732.55|7732.55|7732.34|7732.34|0
1635175110000|2021-10-25 15:18:30|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|0
1635175150000|2021-10-25 15:19:10|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|0
1635175170000|2021-10-25 15:19:30|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|0
1635175190000|2021-10-25 15:19:50|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|0
1635175200000|2021-10-25 15:20:00|7729.11|7729.11|7729.11|7729.11|7729.11|7729.11|7729.11|7729.11|0
1635175220000|2021-10-25 15:20:20|7727.39|7727.39|7727.39|7727.39|7727.39|7727.39|7727.39|7727.39|0
1635175250000|2021-10-25 15:20:50|7727.73|7727.73|7727.9|7727.9|7727.9|7727.9|7727.73|7727.73|0
1635175300000|2021-10-25 15:21:40|7727.39|7727.39|7727.39|7727.39|7727.39|7727.39|7727.39|7727.39|0
1635175310000|2021-10-25 15:21:50|7726.89|7726.89|7726.38|7726.38|7726.89|7726.89|7726.38|7726.38|0
1635175330000|2021-10-25 15:22:10|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|7721.24|7721.24|0
1635175380000|2021-10-25 15:23:00|7724.67|7724.67|7726.38|7726.38|7726.38|7726.38|7724.67|7724.67|0
1635175390000|2021-10-25 15:23:10|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|0
1635175410000|2021-10-25 15:23:30|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|0
1635175420000|2021-10-25 15:23:40|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|0
1635175470000|2021-10-25 15:24:30|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|0
1635175500000|2021-10-25 15:25:00|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|0
1635175510000|2021-10-25 15:25:10|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|0
1635175550000|2021-10-25 15:25:50|7725|7725|7725|7725|7725|7725|7725|7725|0
1635175580000|2021-10-25 15:26:20|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|0
1635175620000|2021-10-25 15:27:00|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|0
1635175630000|2021-10-25 15:27:10|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|7719.36|0
1635175650000|2021-10-25 15:27:30|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|0
1635175710000|2021-10-25 15:28:30|7719.36|7719.36|7724.71|7724.71|7724.71|7724.71|7719.36|7719.36|0
1635175720000|2021-10-25 15:28:40|7723|7723|7723|7723|7723|7723|7723|7723|0
1635175730000|2021-10-25 15:28:50|7724.71|7724.71|7726.76|7726.76|7726.76|7726.76|7724.71|7724.71|0
1635175740000|2021-10-25 15:29:00|7727.19|7727.19|7730.9|7730.9|7732.61|7732.61|7727.19|7727.19|0
1635175750000|2021-10-25 15:29:10|7731.12|7731.12|7730.61|7730.61|7731.12|7731.12|7730.61|7730.61|0
1635175780000|2021-10-25 15:29:40|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|0
1635175790000|2021-10-25 15:29:50|7730.66|7730.66|7731.9|7731.9|7732.37|7732.37|7730.66|7730.66|0
1635232500000|2021-10-26 07:15:00|7729.57|7729.57|7730.18|7730.18|7730.18|7730.18|7729.57|7729.57|0
1635232530000|2021-10-26 07:15:30|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|0
1635232550000|2021-10-26 07:15:50|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|0
1635232560000|2021-10-26 07:16:00|7734.04|7734.04|7734.04|7734.04|7734.04|7734.04|7734.04|7734.04|0
1635232570000|2021-10-26 07:16:10|7734.38|7734.38|7735.22|7735.22|7735.22|7735.22|7734.38|7734.38|0
1635232590000|2021-10-26 07:16:30|7734.94|7734.94|7734.94|7734.94|7734.94|7734.94|7734.94|7734.94|0
1635232600000|2021-10-26 07:16:40|7738.36|7738.36|7738.36|7738.36|7738.36|7738.36|7738.36|7738.36|0
1635232610000|2021-10-26 07:16:50|7737.96|7737.96|7739.67|7739.67|7739.67|7739.67|7737.96|7737.96|0
1635232620000|2021-10-26 07:17:00|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|0
1635232630000|2021-10-26 07:17:10|7742.81|7742.81|7742.6|7742.6|7742.81|7742.81|7742.6|7742.6|0
1635232640000|2021-10-26 07:17:20|7749.45|7749.45|7749.23|7749.23|7749.45|7749.45|7749.23|7749.23|0
1635232730000|2021-10-26 07:18:50|7756.08|7756.08|7756.08|7756.08|7756.08|7756.08|7756.08|7756.08|0
1635232870000|2021-10-26 07:21:10|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|0
1635232950000|2021-10-26 07:22:30|7762.93|7762.93|7762.93|7762.93|7762.93|7762.93|7762.93|7762.93|0
1635232970000|2021-10-26 07:22:50|7768.07|7768.07|7768.07|7768.07|7768.49|7768.49|7768.07|7768.07|0
1635232980000|2021-10-26 07:23:00|7768.27|7768.27|7768.47|7768.47|7768.47|7768.47|7768.27|7768.27|0
1635233020000|2021-10-26 07:23:40|7767.97|7767.97|7767.97|7767.97|7767.97|7767.97|7767.97|7767.97|0
1635233040000|2021-10-26 07:24:00|7762.83|7762.83|7764.54|7764.54|7764.54|7764.54|7762.83|7762.83|0
1635233060000|2021-10-26 07:24:20|7766.25|7766.25|7764.54|7764.54|7766.25|7766.25|7764.54|7764.54|0
1635233100000|2021-10-26 07:25:00|7764.26|7764.26|7763.7|7763.7|7764.26|7764.26|7763.7|7763.7|0
1635233110000|2021-10-26 07:25:10|7765.41|7765.41|7765.41|7765.41|7765.41|7765.41|7765.41|7765.41|0
1635233120000|2021-10-26 07:25:20|7766.06|7766.06|7764.56|7764.56|7766.27|7766.27|7764.56|7764.56|0
1635233130000|2021-10-26 07:25:30|7766.27|7766.27|7766.27|7766.27|7767.99|7767.99|7766.27|7766.27|0
1635233140000|2021-10-26 07:25:40|7769.7|7769.7|7771.41|7771.41|7771.41|7771.41|7769.7|7769.7|0
1635233160000|2021-10-26 07:26:00|7773.12|7773.12|7774.84|7774.84|7774.84|7774.84|7773.12|7773.12|0
1635233170000|2021-10-26 07:26:10|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|0
1635233180000|2021-10-26 07:26:20|7776.76|7776.76|7776.76|7776.76|7778.47|7778.47|7776.76|7776.76|0
1635233190000|2021-10-26 07:26:30|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|0
1635233210000|2021-10-26 07:26:50|7778.47|7778.47|7783.61|7783.61|7783.61|7783.61|7778.47|7778.47|0
1635233220000|2021-10-26 07:27:00|7781.9|7781.9|7781.9|7781.9|7781.9|7781.9|7781.9|7781.9|0
1635233240000|2021-10-26 07:27:20|7783.61|7783.61|7787.04|7787.04|7787.04|7787.04|7783.61|7783.61|0
1635233250000|2021-10-26 07:27:30|7786.7|7786.7|7787.26|7787.26|7787.26|7787.26|7786.7|7786.7|0
1635233270000|2021-10-26 07:27:50|7786.92|7786.92|7786.92|7786.92|7786.92|7786.92|7786.92|7786.92|0
1635233280000|2021-10-26 07:28:00|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|0
1635233290000|2021-10-26 07:28:10|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|0
1635233300000|2021-10-26 07:28:20|7780.07|7780.07|7780.07|7780.07|7780.07|7780.07|7780.07|7780.07|0
1635233330000|2021-10-26 07:28:50|7780.24|7780.24|7783.67|7783.67|7783.67|7783.67|7780.24|7780.24|0
1635233350000|2021-10-26 07:29:10|7785.38|7785.38|7783.67|7783.67|7785.38|7785.38|7783.67|7783.67|0
1635233390000|2021-10-26 07:29:50|7783.5|7783.5|7786.92|7786.92|7786.92|7786.92|7783.5|7783.5|0
1635233400000|2021-10-26 07:30:00|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|0
1635233410000|2021-10-26 07:30:10|7788.42|7788.42|7788.42|7788.42|7788.42|7788.42|7788.42|7788.42|0
1635233460000|2021-10-26 07:31:00|7786.5|7786.5|7786.5|7786.5|7786.5|7786.5|7786.5|7786.5|0
1635233500000|2021-10-26 07:31:40|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|0
1635233540000|2021-10-26 07:32:20|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|0
1635233600000|2021-10-26 07:33:20|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|0
1635233610000|2021-10-26 07:33:30|7790.31|7790.31|7790.31|7790.31|7790.31|7790.31|7790.31|7790.31|0
1635233620000|2021-10-26 07:33:40|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|0
1635233640000|2021-10-26 07:34:00|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|0
1635233690000|2021-10-26 07:34:50|7792.24|7792.24|7792.24|7792.24|7792.24|7792.24|7792.24|7792.24|0
1635233700000|2021-10-26 07:35:00|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|0
1635233710000|2021-10-26 07:35:10|7788.81|7788.81|7787.1|7787.1|7788.81|7788.81|7787.1|7787.1|0
1635233740000|2021-10-26 07:35:40|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|0
1635233760000|2021-10-26 07:36:00|7790.31|7790.31|7790.1|7790.1|7790.31|7790.31|7790.1|7790.1|0
1635233820000|2021-10-26 07:37:00|7791.81|7791.81|7791.81|7791.81|7791.81|7791.81|7791.81|7791.81|0
1635233880000|2021-10-26 07:38:00|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|0
1635233900000|2021-10-26 07:38:20|7793.86|7793.86|7795.57|7795.57|7795.57|7795.57|7793.86|7793.86|0
1635233910000|2021-10-26 07:38:30|7795.36|7795.36|7795.14|7795.14|7795.36|7795.36|7795.14|7795.14|0
1635233940000|2021-10-26 07:39:00|7796.86|7796.86|7798.57|7798.57|7798.57|7798.57|7796.86|7796.86|0
1635233950000|2021-10-26 07:39:10|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|0
1635233960000|2021-10-26 07:39:20|7801.82|7801.82|7801.99|7801.99|7801.99|7801.99|7801.82|7801.82|0
1635233990000|2021-10-26 07:39:50|7803.71|7803.71|7803.71|7803.71|7803.71|7803.71|7803.71|7803.71|0
1635234010000|2021-10-26 07:40:10|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|0
1635234040000|2021-10-26 07:40:40|7803.71|7803.71|7803.71|7803.71|7803.71|7803.71|7803.71|7803.71|0
1635234060000|2021-10-26 07:41:00|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|0
1635234070000|2021-10-26 07:41:10|7810.55|7810.55|7810.55|7810.55|7810.55|7810.55|7810.55|7810.55|0
1635234080000|2021-10-26 07:41:20|7811.2|7811.2|7809.49|7809.49|7812.92|7812.92|7809.49|7809.49|0
1635234120000|2021-10-26 07:42:00|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1635234130000|2021-10-26 07:42:10|7806.07|7806.07|7804.35|7804.35|7806.07|7806.07|7804.35|7804.35|0
1635234140000|2021-10-26 07:42:20|7804.92|7804.92|7799.78|7799.78|7804.92|7804.92|7799.78|7799.78|0
1635234170000|2021-10-26 07:42:50|7796.36|7796.36|7806.63|7806.63|7806.63|7806.63|7796.36|7796.36|0
1635234180000|2021-10-26 07:43:00|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|0
1635234210000|2021-10-26 07:43:30|7806.63|7806.63|7810.06|7810.06|7810.06|7810.06|7806.63|7806.63|0
1635234240000|2021-10-26 07:44:00|7810.34|7810.34|7810.06|7810.06|7810.34|7810.34|7810.06|7810.06|0
1635234260000|2021-10-26 07:44:20|7810.22|7810.22|7810.06|7810.06|7810.22|7810.22|7810.06|7810.06|0
1635234280000|2021-10-26 07:44:40|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|0
1635234290000|2021-10-26 07:44:50|7808.34|7808.34|7808.34|7808.34|7810.06|7810.06|7808.34|7808.34|0
1635234300000|2021-10-26 07:45:00|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|0
1635234320000|2021-10-26 07:45:20|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|0
1635234350000|2021-10-26 07:45:50|7814.02|7814.02|7813.68|7813.68|7814.02|7814.02|7813.68|7813.68|0
1635234360000|2021-10-26 07:46:00|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|0
1635234390000|2021-10-26 07:46:30|7815.73|7815.73|7818.29|7818.29|7819.16|7819.16|7815.73|7815.73|0
1635234480000|2021-10-26 07:48:00|7818.5|7818.5|7822.49|7822.49|7822.49|7822.49|7818.5|7818.5|0
1635234490000|2021-10-26 07:48:10|7822.77|7822.77|7822.77|7822.77|7822.77|7822.77|7822.77|7822.77|0
1635234510000|2021-10-26 07:48:30|7821.06|7821.06|7821.06|7821.06|7821.06|7821.06|7821.06|7821.06|0
1635234520000|2021-10-26 07:48:40|7820.77|7820.77|7817.35|7817.35|7820.77|7820.77|7817.35|7817.35|0
1635234560000|2021-10-26 07:49:20|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|0
1635234630000|2021-10-26 07:50:30|7808.79|7808.79|7807.08|7807.08|7808.79|7808.79|7807.08|7807.08|0
1635234660000|2021-10-26 07:51:00|7808.79|7808.79|7810.5|7810.5|7810.5|7810.5|7808.79|7808.79|0
1635234670000|2021-10-26 07:51:10|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|0
1635234680000|2021-10-26 07:51:20|7808.79|7808.79|7808.79|7808.79|7808.79|7808.79|7808.79|7808.79|0
1635234700000|2021-10-26 07:51:40|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1635234710000|2021-10-26 07:51:50|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|0
1635234760000|2021-10-26 07:52:40|7810.5|7810.5|7808.79|7808.79|7810.5|7810.5|7808.79|7808.79|0
1635234790000|2021-10-26 07:53:10|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1635234840000|2021-10-26 07:54:00|7817.35|7817.35|7817.78|7817.78|7817.78|7817.78|7817.35|7817.35|0
1635234860000|2021-10-26 07:54:20|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|0
1635234920000|2021-10-26 07:55:20|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|0
1635234980000|2021-10-26 07:56:20|7807.5|7807.5|7807.5|7807.5|7807.5|7807.5|7807.5|7807.5|0
1635235040000|2021-10-26 07:57:20|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|0
1635235060000|2021-10-26 07:57:40|7810.42|7810.42|7809.91|7809.91|7810.42|7810.42|7809.91|7809.91|0
1635235090000|2021-10-26 07:58:10|7809.49|7809.49|7809.49|7809.49|7809.49|7809.49|7809.49|7809.49|0
1635235160000|2021-10-26 07:59:20|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|0
1635235190000|2021-10-26 07:59:50|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|0
1635235200000|2021-10-26 08:00:00|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1635235260000|2021-10-26 08:01:00|7802.58|7802.58|7802.37|7802.37|7802.58|7802.58|7802.37|7802.37|0
1635235270000|2021-10-26 08:01:10|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|0
1635235300000|2021-10-26 08:01:40|7807.5|7807.5|7807.5|7807.5|7807.5|7807.5|7807.5|7807.5|0
1635235320000|2021-10-26 08:02:00|7805.79|7805.79|7806|7806|7806|7806|7805.79|7805.79|0
1635235400000|2021-10-26 08:03:20|7807.71|7807.71|7807.71|7807.71|7807.71|7807.71|7807.71|7807.71|0
1635235430000|2021-10-26 08:03:50|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|0
1635235460000|2021-10-26 08:04:20|7809.93|7809.93|7809.93|7809.93|7809.93|7809.93|7809.93|7809.93|0
1635235550000|2021-10-26 08:05:50|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|0
1635235560000|2021-10-26 08:06:00|7815.35|7815.35|7815.63|7815.63|7815.63|7815.63|7815.35|7815.35|0
1635235590000|2021-10-26 08:06:30|7815.35|7815.35|7815.06|7815.06|7815.35|7815.35|7815.06|7815.06|0
1635235620000|2021-10-26 08:07:00|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|7821.91|0
1635235660000|2021-10-26 08:07:40|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|0
1635235670000|2021-10-26 08:07:50|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1635235720000|2021-10-26 08:08:40|7825.51|7825.51|7825.51|7825.51|7825.51|7825.51|7825.51|7825.51|0
1635235730000|2021-10-26 08:08:50|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1635235750000|2021-10-26 08:09:10|7825.51|7825.51|7824.08|7824.08|7825.79|7825.79|7824.08|7824.08|0
1635235770000|2021-10-26 08:09:30|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|0
1635235780000|2021-10-26 08:09:40|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|0
1635235820000|2021-10-26 08:10:20|7827.5|7827.5|7827.5|7827.5|7827.5|7827.5|7827.5|7827.5|0
1635235960000|2021-10-26 08:12:40|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|0
1635236070000|2021-10-26 08:14:30|7823.57|7823.57|7823.06|7823.06|7823.57|7823.57|7823.06|7823.06|0
1635236080000|2021-10-26 08:14:40|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|0
1635236100000|2021-10-26 08:15:00|7823.06|7823.06|7823.06|7823.06|7823.06|7823.06|7823.06|7823.06|0
1635236110000|2021-10-26 08:15:10|7824.77|7824.77|7826.49|7826.49|7826.49|7826.49|7824.77|7824.77|0
1635236120000|2021-10-26 08:15:20|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|0
1635236220000|2021-10-26 08:17:00|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|0
1635236230000|2021-10-26 08:17:10|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|0
1635236250000|2021-10-26 08:17:30|7826|7826|7826|7826|7826|7826|7826|7826|0
1635236290000|2021-10-26 08:18:10|7826.28|7826.28|7826.56|7826.56|7826.56|7826.56|7826.28|7826.28|0
1635236450000|2021-10-26 08:20:50|7825.91|7825.91|7825.7|7825.7|7825.91|7825.91|7825.7|7825.7|0
1635236480000|2021-10-26 08:21:20|7827.41|7827.41|7827.41|7827.41|7827.41|7827.41|7827.41|7827.41|0
1635236510000|2021-10-26 08:21:50|7825.7|7825.7|7825.7|7825.7|7825.7|7825.7|7825.7|7825.7|0
1635236520000|2021-10-26 08:22:00|7829.12|7829.12|7827.41|7827.41|7830.83|7830.83|7827.41|7827.41|0
1635236530000|2021-10-26 08:22:10|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|0
1635236560000|2021-10-26 08:22:40|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1635236570000|2021-10-26 08:22:50|7832.89|7832.89|7833.05|7833.05|7833.05|7833.05|7832.89|7832.89|0
1635236580000|2021-10-26 08:23:00|7832.44|7832.44|7832.03|7832.03|7832.44|7832.44|7832.03|7832.03|0
1635236590000|2021-10-26 08:23:10|7833.75|7833.75|7833.91|7833.91|7835.63|7835.63|7833.75|7833.75|0
1635236610000|2021-10-26 08:23:30|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|0
1635236620000|2021-10-26 08:23:40|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|0
1635236630000|2021-10-26 08:23:50|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|0
1635236640000|2021-10-26 08:24:00|7835.84|7835.84|7836.05|7836.05|7836.05|7836.05|7835.84|7835.84|0
1635236660000|2021-10-26 08:24:20|7834.34|7834.34|7827.49|7827.49|7834.34|7834.34|7827.49|7827.49|0
1635236690000|2021-10-26 08:24:50|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1635236750000|2021-10-26 08:25:50|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|0
1635236760000|2021-10-26 08:26:00|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|0
1635236840000|2021-10-26 08:27:20|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|0
1635236900000|2021-10-26 08:28:20|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|0
1635236930000|2021-10-26 08:28:50|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|0
1635236990000|2021-10-26 08:29:50|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|0
1635237080000|2021-10-26 08:31:20|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|0
1635237100000|2021-10-26 08:31:40|7823|7823|7823|7823|7823|7823|7823|7823|0
1635237140000|2021-10-26 08:32:20|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|0
1635237170000|2021-10-26 08:32:50|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|0
1635237210000|2021-10-26 08:33:30|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|0
1635237260000|2021-10-26 08:34:20|7814.44|7814.44|7816.15|7816.15|7816.15|7816.15|7814.44|7814.44|0
1635237290000|2021-10-26 08:34:50|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|0
1635237320000|2021-10-26 08:35:20|7814.44|7814.44|7814.44|7814.44|7814.44|7814.44|7814.44|7814.44|0
1635237370000|2021-10-26 08:36:10|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|0
1635237410000|2021-10-26 08:36:50|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|0
1635237630000|2021-10-26 08:40:30|7815.36|7815.36|7815.56|7815.56|7815.56|7815.56|7815.36|7815.36|0
1635237660000|2021-10-26 08:41:00|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|0
1635237670000|2021-10-26 08:41:10|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|0
1635237720000|2021-10-26 08:42:00|7800.37|7800.37|7800.37|7800.37|7800.37|7800.37|7800.37|7800.37|0
1635237730000|2021-10-26 08:42:10|7802.08|7802.08|7802.08|7802.08|7802.08|7802.08|7802.08|7802.08|0
1635237740000|2021-10-26 08:42:20|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|0
1635237760000|2021-10-26 08:42:40|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|0
1635237820000|2021-10-26 08:43:40|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1635237850000|2021-10-26 08:44:10|7807.95|7807.95|7807.95|7807.95|7807.95|7807.95|7807.95|7807.95|0
1635237890000|2021-10-26 08:44:50|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1635237930000|2021-10-26 08:45:30|7811.21|7811.21|7809.9|7809.9|7811.21|7811.21|7809.49|7809.49|0
1635237960000|2021-10-26 08:46:00|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|0
1635237990000|2021-10-26 08:46:30|7811.61|7811.61|7811.61|7811.61|7811.61|7811.61|7811.61|7811.61|0
1635238050000|2021-10-26 08:47:30|7812.12|7812.12|7813.83|7813.83|7813.83|7813.83|7812.12|7812.12|0
1635238070000|2021-10-26 08:47:50|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|0
1635238100000|2021-10-26 08:48:20|7814.33|7814.33|7813.92|7813.92|7814.33|7814.33|7813.92|7813.92|0
1635238120000|2021-10-26 08:48:40|7815.63|7815.63|7815.63|7815.63|7815.63|7815.63|7815.63|7815.63|0
1635238160000|2021-10-26 08:49:20|7816.2|7816.2|7816.2|7816.2|7816.2|7816.2|7816.2|7816.2|0
1635238190000|2021-10-26 08:49:50|7816.7|7816.7|7817.21|7817.21|7817.21|7817.21|7816.7|7816.7|0
1635238210000|2021-10-26 08:50:10|7817.38|7817.38|7817.38|7817.38|7817.38|7817.38|7817.38|7817.38|0
1635238230000|2021-10-26 08:50:30|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|0
1635238240000|2021-10-26 08:50:40|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|0
1635238250000|2021-10-26 08:50:50|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|0
1635238260000|2021-10-26 08:51:00|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|0
1635238270000|2021-10-26 08:51:10|7824.19|7824.19|7824.19|7824.19|7824.19|7824.19|7824.19|7824.19|0
1635238350000|2021-10-26 08:52:30|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|7823.68|0
1635238400000|2021-10-26 08:53:20|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1635238490000|2021-10-26 08:54:50|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|0
1635238510000|2021-10-26 08:55:10|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|0
1635238560000|2021-10-26 08:56:00|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|0
1635238620000|2021-10-26 08:57:00|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|0
1635238680000|2021-10-26 08:58:00|7819.47|7819.47|7816.05|7816.05|7819.47|7819.47|7816.05|7816.05|0
1635238790000|2021-10-26 08:59:50|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|0
1635238820000|2021-10-26 09:00:20|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|7815.92|0
1635238910000|2021-10-26 09:01:50|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|0
1635238930000|2021-10-26 09:02:10|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|0
1635239080000|2021-10-26 09:04:40|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|0
1635239100000|2021-10-26 09:05:00|7813.39|7813.39|7813.17|7813.17|7813.39|7813.39|7813.17|7813.17|0
1635239110000|2021-10-26 09:05:10|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1635239130000|2021-10-26 09:05:30|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|0
1635239160000|2021-10-26 09:06:00|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1635239190000|2021-10-26 09:06:30|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|0
1635239240000|2021-10-26 09:07:20|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|0
1635239270000|2021-10-26 09:07:50|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|0
1635239440000|2021-10-26 09:10:40|7806.32|7806.32|7806.32|7806.32|7806.32|7806.32|7806.32|7806.32|0
1635239470000|2021-10-26 09:11:10|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7807.53|7807.53|0
1635239540000|2021-10-26 09:12:20|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1635239660000|2021-10-26 09:14:20|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|0
1635239690000|2021-10-26 09:14:50|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|0
1635239810000|2021-10-26 09:16:50|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|0
1635239820000|2021-10-26 09:17:00|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|0
1635239880000|2021-10-26 09:18:00|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|0
1635240020000|2021-10-26 09:20:20|7812.36|7812.36|7812.16|7812.16|7812.57|7812.57|7812.16|7812.16|0
1635240100000|2021-10-26 09:21:40|7811.72|7811.72|7811.72|7811.72|7811.72|7811.72|7811.72|7811.72|0
1635240240000|2021-10-26 09:24:00|7804.87|7804.87|7804.87|7804.87|7804.87|7804.87|7804.87|7804.87|0
1635240330000|2021-10-26 09:25:30|7805.43|7805.43|7805.72|7805.72|7805.72|7805.72|7805.43|7805.43|0
1635240350000|2021-10-26 09:25:50|7807.43|7807.43|7807.43|7807.43|7807.43|7807.43|7807.43|7807.43|0
1635240390000|2021-10-26 09:26:30|7809.14|7809.14|7807.43|7807.43|7809.14|7809.14|7807.43|7807.43|0
1635240530000|2021-10-26 09:28:50|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|0
1635240570000|2021-10-26 09:29:30|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|0
1635240580000|2021-10-26 09:29:40|7807.63|7807.63|7808.14|7808.14|7808.14|7808.14|7807.63|7807.63|0
1635240610000|2021-10-26 09:30:10|7804.72|7804.72|7804.72|7804.72|7804.72|7804.72|7804.72|7804.72|0
1635240670000|2021-10-26 09:31:10|7803|7803|7803|7803|7803|7803|7803|7803|0
1635240740000|2021-10-26 09:32:20|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|0
1635240760000|2021-10-26 09:32:40|7801.08|7801.08|7802.79|7802.79|7802.79|7802.79|7801.08|7801.08|0
1635240800000|2021-10-26 09:33:20|7804.5|7804.5|7804.5|7804.5|7804.5|7804.5|7804.5|7804.5|0
1635240840000|2021-10-26 09:34:00|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|0
1635241150000|2021-10-26 09:39:10|7802.36|7802.36|7802.36|7802.36|7802.36|7802.36|7802.36|7802.36|0
1635241160000|2021-10-26 09:39:20|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|0
1635241230000|2021-10-26 09:40:30|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|0
1635241300000|2021-10-26 09:41:40|7800.93|7800.93|7800.93|7800.93|7800.93|7800.93|7800.93|7800.93|0
1635241340000|2021-10-26 09:42:20|7799.21|7799.21|7799.21|7799.21|7799.21|7799.21|7799.21|7799.21|0
1635241350000|2021-10-26 09:42:30|7800.93|7800.93|7800.93|7800.93|7800.93|7800.93|7800.93|7800.93|0
1635241360000|2021-10-26 09:42:40|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|0
1635241500000|2021-10-26 09:45:00|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|0
1635241570000|2021-10-26 09:46:10|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|0
1635241620000|2021-10-26 09:47:00|7804.84|7804.84|7804.84|7804.84|7804.84|7804.84|7804.84|7804.84|0
1635241710000|2021-10-26 09:48:30|7806.55|7806.55|7806.55|7806.55|7806.55|7806.55|7806.55|7806.55|0
1635241840000|2021-10-26 09:50:40|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|0
1635241910000|2021-10-26 09:51:50|7810.26|7810.26|7810.26|7810.26|7810.26|7810.26|7810.26|7810.26|0
1635241960000|2021-10-26 09:52:40|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|0
1635241990000|2021-10-26 09:53:10|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|0
1635242020000|2021-10-26 09:53:40|7810.26|7810.26|7810.26|7810.26|7810.26|7810.26|7810.26|7810.26|0
1635242080000|2021-10-26 09:54:40|7811.97|7811.97|7811.97|7811.97|7811.97|7811.97|7811.97|7811.97|0
1635242100000|2021-10-26 09:55:00|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1635242140000|2021-10-26 09:55:40|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|0
1635242160000|2021-10-26 09:56:00|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|0
1635242320000|2021-10-26 09:58:40|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|0
1635242400000|2021-10-26 10:00:00|7810.6|7810.6|7810.6|7810.6|7810.6|7810.6|7810.6|7810.6|0
1635242460000|2021-10-26 10:01:00|7810.81|7810.81|7810.81|7810.81|7810.81|7810.81|7810.81|7810.81|0
1635242480000|2021-10-26 10:01:20|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|0
1635242540000|2021-10-26 10:02:20|7812.8|7812.8|7812.8|7812.8|7812.8|7812.8|7812.8|7812.8|0
1635242570000|2021-10-26 10:02:50|7813.08|7813.08|7813.08|7813.08|7813.08|7813.08|7813.08|7813.08|0
1635242820000|2021-10-26 10:07:00|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|7813.37|0
1635242860000|2021-10-26 10:07:40|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|0
1635242980000|2021-10-26 10:09:40|7811.65|7811.65|7811.65|7811.65|7811.65|7811.65|7811.65|7811.65|0
1635243030000|2021-10-26 10:10:30|7811.15|7811.15|7811.15|7811.15|7811.15|7811.15|7811.15|7811.15|0
1635243050000|2021-10-26 10:10:50|7811.82|7811.82|7811.99|7811.99|7811.99|7811.99|7811.82|7811.82|0
1635243060000|2021-10-26 10:11:00|7812.16|7812.16|7812.44|7812.44|7812.72|7812.72|7811.88|7811.88|0
1635243080000|2021-10-26 10:11:20|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|0
1635243110000|2021-10-26 10:11:50|7810.56|7810.56|7810.56|7810.56|7810.56|7810.56|7810.56|7810.56|0
1635243410000|2021-10-26 10:16:50|7813.99|7813.99|7813.99|7813.99|7813.99|7813.99|7813.99|7813.99|0
1635243520000|2021-10-26 10:18:40|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|0
1635243550000|2021-10-26 10:19:10|7812.1|7812.1|7812.1|7812.1|7812.1|7812.1|7812.1|7812.1|0
1635243560000|2021-10-26 10:19:20|7811.94|7811.94|7811.53|7811.53|7811.94|7811.94|7811.53|7811.53|0
1635243590000|2021-10-26 10:19:50|7811.36|7811.36|7811.36|7811.36|7811.36|7811.36|7811.36|7811.36|0
1635243720000|2021-10-26 10:22:00|7807.93|7807.93|7808.21|7808.21|7808.21|7808.21|7807.93|7807.93|0
1635243780000|2021-10-26 10:23:00|7808.05|7808.05|7807.88|7807.88|7808.05|7808.05|7807.88|7807.88|0
1635244070000|2021-10-26 10:27:50|7806.16|7806.16|7804.45|7804.45|7806.16|7806.16|7804.45|7804.45|0
1635244180000|2021-10-26 10:29:40|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|0
1635244190000|2021-10-26 10:29:50|7802.53|7802.53|7800.81|7800.81|7802.53|7802.53|7799.1|7799.1|0
1635244220000|2021-10-26 10:30:20|7800.53|7800.53|7800.25|7800.25|7800.53|7800.53|7800.25|7800.25|0
1635244400000|2021-10-26 10:33:20|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|0
1635244410000|2021-10-26 10:33:30|7798.82|7798.82|7798.82|7798.82|7798.82|7798.82|7798.82|7798.82|0
1635244560000|2021-10-26 10:36:00|7797.8|7797.8|7798.31|7798.31|7798.31|7798.31|7797.8|7797.8|0
1635244620000|2021-10-26 10:37:00|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|0
1635244670000|2021-10-26 10:37:50|7797.01|7797.01|7797.01|7797.01|7797.01|7797.01|7797.01|7797.01|0
1635244750000|2021-10-26 10:39:10|7800.43|7800.43|7800.43|7800.43|7800.43|7800.43|7800.43|7800.43|0
1635244770000|2021-10-26 10:39:30|7802.15|7802.15|7801.94|7801.94|7802.35|7802.35|7801.94|7801.94|0
1635244800000|2021-10-26 10:40:00|7802.38|7802.38|7802.38|7802.38|7802.38|7802.38|7802.38|7802.38|0
1635244840000|2021-10-26 10:40:40|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|0
1635245140000|2021-10-26 10:45:40|7802.38|7802.38|7803.03|7803.03|7803.03|7803.03|7802.38|7802.38|0
1635245150000|2021-10-26 10:45:50|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|0
1635245200000|2021-10-26 10:46:40|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|0
1635245240000|2021-10-26 10:47:20|7799.82|7799.82|7799.82|7799.82|7799.82|7799.82|7799.82|7799.82|0
1635245270000|2021-10-26 10:47:50|7799.99|7799.99|7799.99|7799.99|7799.99|7799.99|7799.99|7799.99|0
1635245280000|2021-10-26 10:48:00|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|0
1635245350000|2021-10-26 10:49:10|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|0
1635245420000|2021-10-26 10:50:20|7800.43|7800.43|7800.43|7800.43|7800.43|7800.43|7800.43|7800.43|0
1635245550000|2021-10-26 10:52:30|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|0
1635245770000|2021-10-26 10:56:10|7802.15|7802.15|7802.15|7802.15|7802.15|7802.15|7802.15|7802.15|0
1635245840000|2021-10-26 10:57:20|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|0
1635245850000|2021-10-26 10:57:30|7805.57|7805.57|7805.57|7805.57|7805.57|7805.57|7805.57|7805.57|0
1635245860000|2021-10-26 10:57:40|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|0
1635245910000|2021-10-26 10:58:30|7803.35|7803.35|7803.35|7803.35|7803.35|7803.35|7803.35|7803.35|0
1635246140000|2021-10-26 11:02:20|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|0
1635246170000|2021-10-26 11:02:50|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|0
1635246210000|2021-10-26 11:03:30|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|0
1635246260000|2021-10-26 11:04:20|7798.35|7798.35|7798.18|7798.18|7798.35|7798.35|7798.18|7798.18|0
1635246270000|2021-10-26 11:04:30|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|0
1635246290000|2021-10-26 11:04:50|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|0
1635246320000|2021-10-26 11:05:20|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|0
1635246330000|2021-10-26 11:05:30|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|0
1635246420000|2021-10-26 11:07:00|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|0
1635246570000|2021-10-26 11:09:30|7792.39|7792.39|7792.39|7792.39|7792.39|7792.39|7792.39|7792.39|0
1635246620000|2021-10-26 11:10:20|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|0
1635246630000|2021-10-26 11:10:30|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|0
1635246640000|2021-10-26 11:10:40|7789.31|7789.31|7788.97|7788.97|7789.31|7789.31|7788.97|7788.97|0
1635246650000|2021-10-26 11:10:50|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|0
1635246690000|2021-10-26 11:11:30|7787.46|7787.46|7787.46|7787.46|7787.67|7787.67|7787.46|7787.46|0
1635246740000|2021-10-26 11:12:20|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|0
1635246870000|2021-10-26 11:14:30|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|0
1635246900000|2021-10-26 11:15:00|7790.89|7790.89|7790.89|7790.89|7790.89|7790.89|7790.89|7790.89|0
1635246930000|2021-10-26 11:15:30|7790.61|7790.61|7790.61|7790.61|7790.61|7790.61|7790.61|7790.61|0
1635247040000|2021-10-26 11:17:20|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|0
1635247140000|2021-10-26 11:19:00|7788.55|7788.55|7785.13|7785.13|7788.55|7788.55|7785.13|7785.13|0
1635247150000|2021-10-26 11:19:10|7783.42|7783.42|7783.42|7783.42|7783.42|7783.42|7783.42|7783.42|0
1635247190000|2021-10-26 11:19:50|7786.84|7786.84|7786.84|7786.84|7786.84|7786.84|7786.84|7786.84|0
1635247240000|2021-10-26 11:20:40|7788.55|7788.55|7788.55|7788.55|7788.55|7788.55|7788.55|7788.55|0
1635247250000|2021-10-26 11:20:50|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|0
1635247370000|2021-10-26 11:22:50|7788.22|7788.22|7788.72|7788.72|7788.72|7788.72|7788.22|7788.22|0
1635247430000|2021-10-26 11:23:50|7788.22|7788.22|7788.22|7788.22|7788.22|7788.22|7788.22|7788.22|0
1635247500000|2021-10-26 11:25:00|7788.65|7788.65|7788.65|7788.65|7788.65|7788.65|7788.65|7788.65|0
1635247680000|2021-10-26 11:28:00|7786.94|7786.94|7783.51|7783.51|7786.94|7786.94|7783.51|7783.51|0
1635247690000|2021-10-26 11:28:10|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|0
1635247750000|2021-10-26 11:29:10|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|0
1635247770000|2021-10-26 11:29:30|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|0
1635247850000|2021-10-26 11:30:50|7781.22|7781.22|7777.52|7777.52|7781.22|7781.22|7777.52|7777.52|0
1635247890000|2021-10-26 11:31:30|7777.08|7777.08|7778.4|7778.4|7778.4|7778.4|7777.08|7777.08|0
1635247940000|2021-10-26 11:32:20|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|0
1635247960000|2021-10-26 11:32:40|7780.55|7780.55|7780.55|7780.55|7780.55|7780.55|7780.55|7780.55|0
1635248010000|2021-10-26 11:33:30|7781.43|7781.43|7781.43|7781.43|7781.43|7781.43|7781.43|7781.43|0
1635248100000|2021-10-26 11:35:00|7781.77|7781.77|7782.28|7782.28|7782.28|7782.28|7781.77|7781.77|0
1635248130000|2021-10-26 11:35:30|7785.7|7785.7|7785.7|7785.7|7785.7|7785.7|7785.7|7785.7|0
1635248140000|2021-10-26 11:35:40|7786.21|7786.21|7787.92|7787.92|7787.92|7787.92|7786.21|7786.21|0
1635248210000|2021-10-26 11:36:50|7788.8|7788.8|7788.8|7788.8|7788.8|7788.8|7788.8|7788.8|0
1635248260000|2021-10-26 11:37:40|7790.52|7790.52|7790.52|7790.52|7790.52|7790.52|7790.52|7790.52|0
1635248280000|2021-10-26 11:38:00|7790.95|7790.95|7791.38|7791.38|7791.38|7791.38|7790.95|7790.95|0
1635248290000|2021-10-26 11:38:10|7790.94|7790.94|7789.62|7789.62|7790.94|7790.94|7789.62|7789.62|0
1635248300000|2021-10-26 11:38:20|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|0
1635248320000|2021-10-26 11:38:40|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|0
1635248400000|2021-10-26 11:40:00|7790.09|7790.09|7790.09|7790.09|7790.09|7790.09|7790.09|7790.09|0
1635248470000|2021-10-26 11:41:10|7789.58|7789.58|7789.58|7789.58|7789.58|7789.58|7789.58|7789.58|0
1635248580000|2021-10-26 11:43:00|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|0
1635248590000|2021-10-26 11:43:10|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|0
1635248700000|2021-10-26 11:45:00|7787.33|7787.33|7787.33|7787.33|7787.33|7787.33|7787.33|7787.33|0
1635248710000|2021-10-26 11:45:10|7786.92|7786.92|7787.13|7787.13|7787.13|7787.13|7786.92|7786.92|0
1635248760000|2021-10-26 11:46:00|7786.91|7786.91|7790.33|7790.33|7790.33|7790.33|7786.91|7786.91|0
1635248770000|2021-10-26 11:46:10|7790.62|7790.62|7790.62|7790.62|7790.62|7790.62|7790.62|7790.62|0
1635248820000|2021-10-26 11:47:00|7792.33|7792.33|7792.33|7792.33|7792.33|7792.33|7792.33|7792.33|0
1635248920000|2021-10-26 11:48:40|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|0
1635248940000|2021-10-26 11:49:00|7790.33|7790.33|7790.33|7790.33|7790.33|7790.33|7790.33|7790.33|0
1635249000000|2021-10-26 11:50:00|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|0
1635249060000|2021-10-26 11:51:00|7793.76|7793.76|7792.05|7792.05|7793.76|7793.76|7792.05|7792.05|0
1635249110000|2021-10-26 11:51:50|7791.84|7791.84|7791.84|7791.84|7791.84|7791.84|7791.84|7791.84|0
1635249140000|2021-10-26 11:52:20|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|0
1635249160000|2021-10-26 11:52:40|7789.92|7789.92|7789.72|7789.72|7789.92|7789.92|7789.72|7789.72|0
1635249180000|2021-10-26 11:53:00|7789.51|7789.51|7789.29|7789.29|7789.51|7789.51|7789.29|7789.29|0
1635249220000|2021-10-26 11:53:40|7791|7791|7791|7791|7791|7791|7791|7791|0
1635249230000|2021-10-26 11:53:50|7789.29|7789.29|7787.58|7787.58|7791|7791|7787.58|7787.58|0
1635249240000|2021-10-26 11:54:00|7789.29|7789.29|7789.29|7789.29|7789.29|7789.29|7789.29|7789.29|0
1635249250000|2021-10-26 11:54:10|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|0
1635249290000|2021-10-26 11:54:50|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|0
1635249360000|2021-10-26 11:56:00|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|0
1635249460000|2021-10-26 11:57:40|7786.78|7786.78|7785.07|7785.07|7786.78|7786.78|7785.07|7785.07|0
1635249470000|2021-10-26 11:57:50|7786.78|7786.78|7786.78|7786.78|7786.78|7786.78|7786.78|7786.78|0
1635249490000|2021-10-26 11:58:10|7786.62|7786.62|7786.62|7786.62|7786.62|7786.62|7786.62|7786.62|0
1635249500000|2021-10-26 11:58:20|7786|7786|7786|7786|7786|7786|7786|7786|0
1635249540000|2021-10-26 11:59:00|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|0
1635249590000|2021-10-26 11:59:50|7786|7786|7786|7786|7786|7786|7786|7786|0
1635249600000|2021-10-26 12:00:00|7789.42|7789.42|7787.71|7787.71|7789.42|7789.42|7787.71|7787.71|0
1635249670000|2021-10-26 12:01:10|7787.51|7787.51|7787.51|7787.51|7787.51|7787.51|7787.51|7787.51|0
1635249760000|2021-10-26 12:02:40|7789.22|7789.22|7788.94|7788.94|7789.22|7789.22|7788.94|7788.94|0
1635249870000|2021-10-26 12:04:30|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|0
1635250070000|2021-10-26 12:07:50|7790.09|7790.09|7790.09|7790.09|7790.09|7790.09|7790.09|7790.09|0
1635250080000|2021-10-26 12:08:00|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|0
1635250140000|2021-10-26 12:09:00|7789.3|7789.3|7791.01|7791.01|7791.01|7791.01|7789.3|7789.3|0
1635250150000|2021-10-26 12:09:10|7791.65|7791.65|7791.14|7791.14|7791.65|7791.65|7791.14|7791.14|0
1635250160000|2021-10-26 12:09:20|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|0
1635250220000|2021-10-26 12:10:20|7791.14|7791.14|7791.14|7791.14|7791.14|7791.14|7791.14|7791.14|0
1635250360000|2021-10-26 12:12:40|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|0
1635250370000|2021-10-26 12:12:50|7793.14|7793.14|7791.43|7791.43|7793.14|7793.14|7791.43|7791.43|0
1635250470000|2021-10-26 12:14:30|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|0
1635250580000|2021-10-26 12:16:20|7791.91|7791.91|7791.91|7791.91|7791.91|7791.91|7791.91|7791.91|0
1635250640000|2021-10-26 12:17:20|7790.2|7790.2|7790.2|7790.2|7790.2|7790.2|7790.2|7790.2|0
1635250710000|2021-10-26 12:18:30|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|0
1635250740000|2021-10-26 12:19:00|7788.21|7788.21|7786.49|7786.49|7788.21|7788.21|7786.49|7786.49|0
1635250780000|2021-10-26 12:19:40|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|0
1635250840000|2021-10-26 12:20:40|7787.77|7787.77|7787.77|7787.77|7787.77|7787.77|7787.77|7787.77|0
1635250870000|2021-10-26 12:21:10|7787.57|7787.57|7787.57|7787.57|7787.57|7787.57|7787.57|7787.57|0
1635250940000|2021-10-26 12:22:20|7787.4|7787.4|7787.4|7787.4|7787.4|7787.4|7787.4|7787.4|0
1635251040000|2021-10-26 12:24:00|7787.12|7787.12|7787.12|7787.12|7787.12|7787.12|7787.12|7787.12|0
1635251100000|2021-10-26 12:25:00|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|0
1635251150000|2021-10-26 12:25:50|7792.42|7792.42|7791.41|7791.41|7792.42|7792.42|7791.41|7791.41|0
1635251180000|2021-10-26 12:26:20|7790.9|7790.9|7793.12|7793.12|7793.12|7793.12|7790.9|7790.9|0
1635251220000|2021-10-26 12:27:00|7792.68|7792.68|7792.24|7792.24|7792.68|7792.68|7792.24|7792.24|0
1635251350000|2021-10-26 12:29:10|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|0
1635251410000|2021-10-26 12:30:10|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|0
1635251440000|2021-10-26 12:30:40|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|0
1635251530000|2021-10-26 12:32:10|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|0
1635251580000|2021-10-26 12:33:00|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|0
1635251610000|2021-10-26 12:33:30|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|0
1635251690000|2021-10-26 12:34:50|7795.22|7795.22|7796.65|7796.65|7796.65|7796.65|7794.94|7794.94|0
1635251740000|2021-10-26 12:35:40|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|0
1635251760000|2021-10-26 12:36:00|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|0
1635251860000|2021-10-26 12:37:40|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|0
1635251890000|2021-10-26 12:38:10|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|0
1635251980000|2021-10-26 12:39:40|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|0
1635252010000|2021-10-26 12:40:10|7796.43|7796.43|7796.43|7796.43|7796.43|7796.43|7796.43|7796.43|0
1635252060000|2021-10-26 12:41:00|7799.85|7799.85|7799.68|7799.68|7799.85|7799.85|7799.68|7799.68|0
1635252070000|2021-10-26 12:41:10|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|0
1635252080000|2021-10-26 12:41:20|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|0
1635252100000|2021-10-26 12:41:40|7802.24|7802.24|7802.07|7802.07|7802.24|7802.24|7802.07|7802.07|0
1635252120000|2021-10-26 12:42:00|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|0
1635252240000|2021-10-26 12:44:00|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|0
1635252310000|2021-10-26 12:45:10|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|0
1635252370000|2021-10-26 12:46:10|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|0
1635252380000|2021-10-26 12:46:20|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|0
1635252490000|2021-10-26 12:48:10|7807.38|7807.38|7810.8|7810.8|7810.8|7810.8|7807.38|7807.38|0
1635252500000|2021-10-26 12:48:20|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|0
1635252510000|2021-10-26 12:48:30|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|0
1635252520000|2021-10-26 12:48:40|7807.3|7807.3|7807.5|7807.5|7807.5|7807.5|7807.3|7807.3|0
1635252630000|2021-10-26 12:50:30|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|0
1635252680000|2021-10-26 12:51:20|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|0
1635252700000|2021-10-26 12:51:40|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1635252720000|2021-10-26 12:52:00|7801.06|7801.06|7800.62|7800.62|7801.06|7801.06|7800.62|7800.62|0
1635252920000|2021-10-26 12:55:20|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|0
1635252930000|2021-10-26 12:55:30|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|0
1635252940000|2021-10-26 12:55:40|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|0
1635252950000|2021-10-26 12:55:50|7798.19|7798.19|7799.9|7799.9|7799.9|7799.9|7798.19|7798.19|0
1635253030000|2021-10-26 12:57:10|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|0
1635253090000|2021-10-26 12:58:10|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|0
1635253140000|2021-10-26 12:59:00|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|0
1635253160000|2021-10-26 12:59:20|7798.29|7798.29|7798.12|7798.12|7798.29|7798.29|7798.12|7798.12|0
1635253320000|2021-10-26 13:02:00|7798.63|7798.63|7798.63|7798.63|7798.63|7798.63|7798.63|7798.63|0
1635253360000|2021-10-26 13:02:40|7798.91|7798.91|7798.91|7798.91|7798.91|7798.91|7798.91|7798.91|0
1635253390000|2021-10-26 13:03:10|7799.19|7799.19|7797.76|7797.76|7799.47|7799.47|7797.76|7797.76|0
1635253420000|2021-10-26 13:03:40|7798.17|7798.17|7798.17|7798.17|7798.17|7798.17|7798.17|7798.17|0
1635253430000|2021-10-26 13:03:50|7798.78|7798.78|7798.78|7798.78|7798.78|7798.78|7798.78|7798.78|0
1635253440000|2021-10-26 13:04:00|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|0
1635253450000|2021-10-26 13:04:10|7796.87|7796.87|7796.87|7796.87|7796.87|7796.87|7796.87|7796.87|0
1635253460000|2021-10-26 13:04:20|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|0
1635253610000|2021-10-26 13:06:50|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|0
1635253630000|2021-10-26 13:07:10|7791.97|7791.97|7791.97|7791.97|7791.97|7791.97|7791.97|7791.97|0
1635253650000|2021-10-26 13:07:30|7790.26|7790.26|7790.26|7790.26|7790.26|7790.26|7790.26|7790.26|0
1635253660000|2021-10-26 13:07:40|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|0
1635253870000|2021-10-26 13:11:10|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|0
1635253940000|2021-10-26 13:12:20|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|7793.85|0
1635253980000|2021-10-26 13:13:00|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|0
1635254120000|2021-10-26 13:15:20|7795.39|7795.39|7794.72|7794.72|7795.39|7795.39|7794.72|7794.72|0
1635254160000|2021-10-26 13:16:00|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|0
1635254270000|2021-10-26 13:17:50|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|0
1635254420000|2021-10-26 13:20:20|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|0
1635254460000|2021-10-26 13:21:00|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|0
1635254510000|2021-10-26 13:21:50|7794.87|7794.87|7794.67|7794.67|7794.87|7794.87|7794.67|7794.67|0
1635254630000|2021-10-26 13:23:50|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|0
1635254700000|2021-10-26 13:25:00|7795.39|7795.39|7795.39|7795.39|7795.39|7795.39|7795.39|7795.39|0
1635254760000|2021-10-26 13:26:00|7793.68|7793.68|7793.68|7793.68|7793.68|7793.68|7793.68|7793.68|0
1635254770000|2021-10-26 13:26:10|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|0
1635254780000|2021-10-26 13:26:20|7792.25|7792.25|7792.25|7792.25|7792.25|7792.25|7792.25|7792.25|0
1635254890000|2021-10-26 13:28:10|7793.96|7793.96|7792.25|7792.25|7793.96|7793.96|7792.25|7792.25|0
1635254910000|2021-10-26 13:28:30|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|0
1635254940000|2021-10-26 13:29:00|7792.63|7792.63|7793.47|7793.47|7793.47|7793.47|7792.63|7792.63|0
1635254950000|2021-10-26 13:29:10|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|0
1635255000000|2021-10-26 13:30:00|7791.93|7791.93|7790.22|7790.22|7791.93|7791.93|7786.79|7786.79|0
1635255010000|2021-10-26 13:30:10|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|0
1635255020000|2021-10-26 13:30:20|7790.07|7790.07|7786.64|7786.64|7790.07|7790.07|7783.22|7783.22|0
1635255030000|2021-10-26 13:30:30|7784.93|7784.93|7783.22|7783.22|7784.93|7784.93|7783.22|7783.22|0
1635255040000|2021-10-26 13:30:40|7781.5|7781.5|7783.22|7783.22|7783.22|7783.22|7779.79|7779.79|0
1635255050000|2021-10-26 13:30:50|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|0
1635255060000|2021-10-26 13:31:00|7781.5|7781.5|7783.22|7783.22|7783.22|7783.22|7779.79|7779.79|0
1635255070000|2021-10-26 13:31:10|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|0
1635255100000|2021-10-26 13:31:40|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|0
1635255120000|2021-10-26 13:32:00|7781.5|7781.5|7779.51|7779.51|7781.5|7781.5|7779.51|7779.51|0
1635255170000|2021-10-26 13:32:50|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|0
1635255180000|2021-10-26 13:33:00|7784.48|7784.48|7788.07|7788.07|7788.07|7788.07|7782.77|7782.77|0
1635255190000|2021-10-26 13:33:10|7787.56|7787.56|7784.14|7784.14|7787.56|7787.56|7784.14|7784.14|0
1635255200000|2021-10-26 13:33:20|7782.43|7782.43|7780.72|7780.72|7782.43|7782.43|7780.72|7780.72|0
1635255230000|2021-10-26 13:33:50|7779|7779|7779|7779|7779|7779|7779|7779|0
1635255250000|2021-10-26 13:34:10|7777.29|7777.29|7777.29|7777.29|7777.29|7777.29|7777.29|7777.29|0
1635255260000|2021-10-26 13:34:20|7779|7779|7779|7779|7779|7779|7779|7779|0
1635255270000|2021-10-26 13:34:30|7777.29|7777.29|7775.58|7775.58|7777.29|7777.29|7775.58|7775.58|0
1635255280000|2021-10-26 13:34:40|7775.41|7775.41|7777.12|7777.12|7777.12|7777.12|7775.41|7775.41|0
1635255330000|2021-10-26 13:35:30|7773.7|7773.7|7773.7|7773.7|7773.7|7773.7|7773.7|7773.7|0
1635255340000|2021-10-26 13:35:40|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|0
1635255420000|2021-10-26 13:37:00|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|0
1635255430000|2021-10-26 13:37:10|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|0
1635255450000|2021-10-26 13:37:30|7774.94|7774.94|7771.51|7771.51|7774.94|7774.94|7771.51|7771.51|0
1635255470000|2021-10-26 13:37:50|7773.22|7773.22|7773.22|7773.22|7773.22|7773.22|7773.22|7773.22|0
1635255480000|2021-10-26 13:38:00|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|0
1635255490000|2021-10-26 13:38:10|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|0
1635255520000|2021-10-26 13:38:40|7766.09|7766.09|7766.09|7766.09|7766.09|7766.09|7766.09|7766.09|0
1635255540000|2021-10-26 13:39:00|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|0
1635255600000|2021-10-26 13:40:00|7766.09|7766.09|7764.38|7764.38|7766.09|7766.09|7764.38|7764.38|0
1635255610000|2021-10-26 13:40:10|7764.72|7764.72|7768.14|7768.14|7768.14|7768.14|7764.72|7764.72|0
1635255630000|2021-10-26 13:40:30|7768.71|7768.71|7768.71|7768.71|7768.71|7768.71|7768.71|7768.71|0
1635255640000|2021-10-26 13:40:40|7770.42|7770.42|7768.71|7768.71|7770.42|7770.42|7768.71|7768.71|0
1635255650000|2021-10-26 13:40:50|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|0
1635255680000|2021-10-26 13:41:20|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|0
1635255690000|2021-10-26 13:41:30|7770.93|7770.93|7770.76|7770.76|7770.93|7770.93|7770.76|7770.76|0
1635255700000|2021-10-26 13:41:40|7771.17|7771.17|7771|7771|7771.17|7771.17|7771|7771|0
1635255720000|2021-10-26 13:42:00|7772.71|7772.71|7770.79|7770.79|7772.71|7772.71|7770.79|7770.79|0
1635255790000|2021-10-26 13:43:10|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|0
1635255800000|2021-10-26 13:43:20|7770.79|7770.79|7768.87|7768.87|7770.79|7770.79|7768.87|7768.87|0
1635255850000|2021-10-26 13:44:10|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|0
1635255860000|2021-10-26 13:44:20|7770.75|7770.75|7770.75|7770.75|7770.75|7770.75|7769.04|7769.04|0
1635255890000|2021-10-26 13:44:50|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1635255930000|2021-10-26 13:45:30|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|0
1635255940000|2021-10-26 13:45:40|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|0
1635256000000|2021-10-26 13:46:40|7774.78|7774.78|7774.99|7774.99|7774.99|7774.99|7774.78|7774.78|0
1635256010000|2021-10-26 13:46:50|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|0
1635256050000|2021-10-26 13:47:30|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|0
1635256060000|2021-10-26 13:47:40|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|0
1635256070000|2021-10-26 13:47:50|7773|7773|7773|7773|7773|7773|7773|7773|0
1635256080000|2021-10-26 13:48:00|7773.51|7773.51|7773.51|7773.51|7773.51|7773.51|7773.51|7773.51|0
1635256160000|2021-10-26 13:49:20|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|0
1635256180000|2021-10-26 13:49:40|7778.93|7778.93|7778.65|7778.65|7778.93|7778.93|7778.65|7778.65|0
1635256190000|2021-10-26 13:49:50|7780.36|7780.36|7780.19|7780.19|7780.36|7780.36|7780.19|7780.19|0
1635256200000|2021-10-26 13:50:00|7778.48|7778.48|7776.77|7776.77|7778.48|7778.48|7776.77|7776.77|0
1635256220000|2021-10-26 13:50:20|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|0
1635256270000|2021-10-26 13:51:10|7778.48|7778.48|7776.77|7776.77|7778.48|7778.48|7776.77|7776.77|0
1635256300000|2021-10-26 13:51:40|7777.05|7777.05|7777.05|7777.05|7777.05|7777.05|7777.05|7777.05|0
1635256400000|2021-10-26 13:53:20|7782.19|7782.19|7778.76|7778.76|7782.19|7782.19|7778.76|7778.76|0
1635256440000|2021-10-26 13:54:00|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|0
1635256450000|2021-10-26 13:54:10|7778.08|7778.08|7778.08|7778.08|7778.08|7778.08|7778.08|7778.08|0
1635256530000|2021-10-26 13:55:30|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|0
1635256590000|2021-10-26 13:56:30|7778.08|7778.08|7778.08|7778.08|7778.08|7778.08|7778.08|7778.08|0
1635256600000|2021-10-26 13:56:40|7779.8|7779.8|7778.08|7778.08|7779.8|7779.8|7778.08|7778.08|0
1635256620000|2021-10-26 13:57:00|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|0
1635256670000|2021-10-26 13:57:50|7782.02|7782.02|7782.02|7782.02|7782.02|7782.02|7782.02|7782.02|0
1635256690000|2021-10-26 13:58:10|7782.22|7782.22|7782.22|7782.22|7782.22|7782.22|7782.22|7782.22|0
1635256700000|2021-10-26 13:58:20|7782.39|7782.39|7783.4|7783.4|7783.4|7783.4|7782.39|7782.39|0
1635256770000|2021-10-26 13:59:30|7782.73|7782.73|7782.73|7782.73|7782.73|7782.73|7782.73|7782.73|0
1635256780000|2021-10-26 13:59:40|7781.02|7781.02|7781.02|7781.02|7781.02|7781.02|7781.02|7781.02|0
1635256790000|2021-10-26 13:59:50|7777.59|7777.59|7777.59|7777.59|7777.59|7777.59|7777.59|7777.59|0
1635256830000|2021-10-26 14:00:30|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|0
1635256880000|2021-10-26 14:01:20|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|0
1635256890000|2021-10-26 14:01:30|7774.37|7774.37|7774.37|7774.37|7774.37|7774.37|7774.37|7774.37|0
1635256970000|2021-10-26 14:02:50|7774.65|7774.65|7774.37|7774.37|7774.65|7774.65|7774.37|7774.37|0
1635256980000|2021-10-26 14:03:00|7776.08|7776.08|7776.08|7776.08|7776.08|7776.08|7776.08|7776.08|0
1635257050000|2021-10-26 14:04:10|7776.29|7776.29|7776.49|7776.49|7776.49|7776.49|7776.29|7776.29|0
1635257060000|2021-10-26 14:04:20|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|0
1635257070000|2021-10-26 14:04:30|7779.75|7779.75|7779.75|7779.75|7779.75|7779.75|7779.75|7779.75|0
1635257100000|2021-10-26 14:05:00|7779.96|7779.96|7779.96|7779.96|7779.96|7779.96|7779.96|7779.96|0
1635257130000|2021-10-26 14:05:30|7781.67|7781.67|7781.67|7781.67|7781.67|7781.67|7781.67|7781.67|0
1635257180000|2021-10-26 14:06:20|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|0
1635257190000|2021-10-26 14:06:30|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|0
1635257270000|2021-10-26 14:07:50|7782|7782|7782|7782|7782|7782|7782|7782|0
1635257340000|2021-10-26 14:09:00|7782.44|7782.44|7782.44|7782.44|7782.44|7782.44|7782.44|7782.44|0
1635257350000|2021-10-26 14:09:10|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|0
1635257360000|2021-10-26 14:09:20|7780.45|7780.45|7777.03|7777.03|7780.45|7780.45|7775.31|7775.31|0
1635257380000|2021-10-26 14:09:40|7776.52|7776.52|7776.52|7776.52|7776.52|7776.52|7776.52|7776.52|0
1635257410000|2021-10-26 14:10:10|7776.11|7776.11|7777.82|7777.82|7777.82|7777.82|7776.11|7776.11|0
1635257440000|2021-10-26 14:10:40|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|0
1635257450000|2021-10-26 14:10:50|7781.25|7781.25|7781.25|7781.25|7781.25|7781.25|7781.25|7781.25|0
1635257460000|2021-10-26 14:11:00|7781.75|7781.75|7779.53|7779.53|7781.75|7781.75|7779.53|7779.53|0
1635257490000|2021-10-26 14:11:30|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|0
1635257520000|2021-10-26 14:12:00|7777.62|7777.62|7777.62|7777.62|7777.62|7777.62|7777.62|7777.62|0
1635257560000|2021-10-26 14:12:40|7775.9|7775.9|7775.9|7775.9|7775.9|7775.9|7775.9|7775.9|0
1635257590000|2021-10-26 14:13:10|7776.41|7776.41|7776.41|7776.41|7776.41|7776.41|7776.41|7776.41|0
1635257680000|2021-10-26 14:14:40|7772.99|7772.99|7771.28|7771.28|7772.99|7772.99|7771.28|7771.28|0
1635257700000|2021-10-26 14:15:00|7771.56|7771.56|7769.85|7769.85|7771.56|7771.56|7769.85|7769.85|0
1635257710000|2021-10-26 14:15:10|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|0
1635257730000|2021-10-26 14:15:30|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|0
1635257760000|2021-10-26 14:16:00|7771.05|7771.05|7771.05|7771.05|7771.05|7771.05|7771.05|7771.05|0
1635257770000|2021-10-26 14:16:10|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|0
1635257830000|2021-10-26 14:17:10|7769.85|7769.85|7766.42|7766.42|7769.85|7769.85|7766.42|7766.42|0
1635257900000|2021-10-26 14:18:20|7764.71|7764.71|7763|7763|7764.71|7764.71|7763|7763|0
1635257910000|2021-10-26 14:18:30|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|0
1635257950000|2021-10-26 14:19:10|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|0
1635258010000|2021-10-26 14:20:10|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|0
1635258040000|2021-10-26 14:20:40|7766.93|7766.93|7766.42|7766.42|7766.93|7766.93|7766.42|7766.42|0
1635258060000|2021-10-26 14:21:00|7766.21|7766.21|7763.68|7763.68|7766.21|7766.21|7763.68|7763.68|0
1635258120000|2021-10-26 14:22:00|7765.39|7765.39|7765.39|7765.39|7765.39|7765.39|7765.39|7765.39|0
1635258170000|2021-10-26 14:22:50|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|0
1635258190000|2021-10-26 14:23:10|7767.51|7767.51|7767.51|7767.51|7767.51|7767.51|7767.51|7767.51|0
1635258230000|2021-10-26 14:23:50|7765.8|7765.8|7765.8|7765.8|7765.8|7765.8|7765.8|7765.8|0
1635258240000|2021-10-26 14:24:00|7764.09|7764.09|7764.09|7764.09|7764.09|7764.09|7764.09|7764.09|0
1635258260000|2021-10-26 14:24:20|7767.51|7767.51|7767.51|7767.51|7767.51|7767.51|7767.51|7767.51|0
1635258280000|2021-10-26 14:24:40|7767|7767|7767|7767|7767|7767|7767|7767|0
1635258320000|2021-10-26 14:25:20|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|0
1635258340000|2021-10-26 14:25:40|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|0
1635258350000|2021-10-26 14:25:50|7761.65|7761.65|7761.37|7761.37|7761.65|7761.65|7761.37|7761.37|0
1635258370000|2021-10-26 14:26:10|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|7757.94|7757.94|0
1635258380000|2021-10-26 14:26:20|7757.94|7757.94|7761.37|7761.37|7761.37|7761.37|7757.94|7757.94|0
1635258420000|2021-10-26 14:27:00|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|0
1635258440000|2021-10-26 14:27:20|7759.15|7759.15|7761.37|7761.37|7761.37|7761.37|7759.15|7759.15|0
1635258520000|2021-10-26 14:28:40|7760.86|7760.86|7759.15|7759.15|7760.86|7760.86|7759.15|7759.15|0
1635258550000|2021-10-26 14:29:10|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|0
1635258590000|2021-10-26 14:29:50|7760.42|7760.42|7760.42|7760.42|7760.42|7760.42|7760.42|7760.42|0
1635258600000|2021-10-26 14:30:00|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|0
1635258610000|2021-10-26 14:30:10|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|0
1635258780000|2021-10-26 14:33:00|7758.71|7758.71|7758.88|7758.88|7758.88|7758.88|7758.71|7758.71|0
1635258900000|2021-10-26 14:35:00|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|0
1635258970000|2021-10-26 14:36:10|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|0
1635258990000|2021-10-26 14:36:30|7761.79|7761.79|7760.08|7760.08|7761.79|7761.79|7760.08|7760.08|0
1635259030000|2021-10-26 14:37:10|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|0
1635259080000|2021-10-26 14:38:00|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|0
1635259110000|2021-10-26 14:38:30|7760.29|7760.29|7762|7762|7762|7762|7760.29|7760.29|0
1635259220000|2021-10-26 14:40:20|7760.29|7760.29|7760.29|7760.29|7760.29|7760.29|7760.29|7760.29|0
1635259230000|2021-10-26 14:40:30|7758.57|7758.57|7758.57|7758.57|7758.57|7758.57|7758.57|7758.57|0
1635259300000|2021-10-26 14:41:40|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|0
1635259320000|2021-10-26 14:42:00|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|0
1635259340000|2021-10-26 14:42:20|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|0
1635259350000|2021-10-26 14:42:30|7753.48|7753.48|7750.06|7750.06|7753.48|7753.48|7750.06|7750.06|0
1635259400000|2021-10-26 14:43:20|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|0
1635259420000|2021-10-26 14:43:40|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|0
1635259520000|2021-10-26 14:45:20|7750.23|7750.23|7748.51|7748.51|7750.23|7750.23|7748.51|7748.51|0
1635259560000|2021-10-26 14:46:00|7751.94|7751.94|7753.65|7753.65|7753.65|7753.65|7751.94|7751.94|0
1635259600000|2021-10-26 14:46:40|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1635259610000|2021-10-26 14:46:50|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|0
1635259620000|2021-10-26 14:47:00|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1635259660000|2021-10-26 14:47:40|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|0
1635259680000|2021-10-26 14:48:00|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|0
1635259700000|2021-10-26 14:48:20|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|0
1635259740000|2021-10-26 14:49:00|7756.91|7756.91|7758.62|7758.62|7758.62|7758.62|7756.91|7756.91|0
1635259750000|2021-10-26 14:49:10|7758.34|7758.34|7758.34|7758.34|7758.34|7758.34|7758.34|7758.34|0
1635259770000|2021-10-26 14:49:30|7759.86|7759.86|7759.35|7759.35|7759.86|7759.86|7759.35|7759.35|0
1635259780000|2021-10-26 14:49:40|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|0
1635259800000|2021-10-26 14:50:00|7757.47|7757.47|7757.64|7757.64|7757.64|7757.64|7757.47|7757.47|0
1635259810000|2021-10-26 14:50:10|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|0
1635259930000|2021-10-26 14:52:10|7760.78|7760.78|7764.21|7764.21|7764.21|7764.21|7760.78|7760.78|0
1635259950000|2021-10-26 14:52:30|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|0
1635259970000|2021-10-26 14:52:50|7762.33|7762.33|7761.82|7761.82|7762.33|7762.33|7761.82|7761.82|0
1635260000000|2021-10-26 14:53:20|7763.53|7763.53|7763.73|7763.73|7763.73|7763.73|7763.53|7763.53|0
1635260030000|2021-10-26 14:53:50|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1635260040000|2021-10-26 14:54:00|7763.75|7763.75|7765.46|7765.46|7765.46|7765.46|7763.75|7763.75|0
1635260050000|2021-10-26 14:54:10|7763.75|7763.75|7763.75|7763.75|7763.75|7763.75|7763.75|7763.75|0
1635260070000|2021-10-26 14:54:30|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|0
1635260080000|2021-10-26 14:54:40|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1635260100000|2021-10-26 14:55:00|7765.49|7765.49|7765.49|7765.49|7765.49|7765.49|7765.49|7765.49|0
1635260140000|2021-10-26 14:55:40|7763.78|7763.78|7763.78|7763.78|7763.78|7763.78|7763.78|7763.78|0
1635260160000|2021-10-26 14:56:00|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|0
1635260170000|2021-10-26 14:56:10|7765.3|7765.3|7765.3|7765.3|7765.3|7765.3|7765.3|7765.3|0
1635260190000|2021-10-26 14:56:30|7765.64|7765.64|7765.64|7765.64|7765.64|7765.64|7765.64|7765.64|0
1635260230000|2021-10-26 14:57:10|7765.36|7765.36|7765.7|7765.7|7765.87|7765.87|7765.36|7765.36|0
1635260240000|2021-10-26 14:57:20|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|0
1635260280000|2021-10-26 14:58:00|7763.78|7763.78|7763.78|7763.78|7763.78|7763.78|7763.78|7763.78|0
1635260310000|2021-10-26 14:58:30|7762.07|7762.07|7762.07|7762.07|7762.07|7762.07|7762.07|7762.07|0
1635260350000|2021-10-26 14:59:10|7758.65|7758.65|7758.65|7758.65|7758.65|7758.65|7758.65|7758.65|0
1635260360000|2021-10-26 14:59:20|7758.85|7758.85|7758.85|7758.85|7758.85|7758.85|7758.85|7758.85|0
1635260370000|2021-10-26 14:59:30|7759.02|7759.02|7759.02|7759.02|7759.02|7759.02|7759.02|7759.02|0
1635260380000|2021-10-26 14:59:40|7757.31|7757.31|7757.31|7757.31|7757.31|7757.31|7757.31|7757.31|0
1635260400000|2021-10-26 15:00:00|7757.59|7757.59|7759.3|7759.3|7759.3|7759.3|7757.59|7757.59|0
1635260460000|2021-10-26 15:01:00|7759.02|7759.02|7759.3|7759.3|7759.3|7759.3|7759.02|7759.02|0
1635260480000|2021-10-26 15:01:20|7761.01|7761.01|7761.01|7761.01|7761.01|7761.01|7761.01|7761.01|0
1635260500000|2021-10-26 15:01:40|7762.73|7762.73|7762.73|7762.73|7762.73|7762.73|7762.73|7762.73|0
1635260540000|2021-10-26 15:02:20|7764.44|7764.44|7766.15|7766.15|7766.15|7766.15|7764.44|7764.44|0
1635260550000|2021-10-26 15:02:30|7764.44|7764.44|7764.44|7764.44|7764.44|7764.44|7764.44|7764.44|0
1635260560000|2021-10-26 15:02:40|7764.64|7764.64|7764.44|7764.44|7764.64|7764.64|7764.44|7764.44|0
1635260580000|2021-10-26 15:03:00|7766.15|7766.15|7764.44|7764.44|7766.15|7766.15|7764.44|7764.44|0
1635260600000|2021-10-26 15:03:20|7764.61|7764.61|7764.61|7764.61|7766.32|7766.32|7764.61|7764.61|0
1635260610000|2021-10-26 15:03:30|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|0
1635260660000|2021-10-26 15:04:20|7764.61|7764.61|7764.81|7764.81|7764.81|7764.81|7764.61|7764.61|0
1635260710000|2021-10-26 15:05:10|7766.52|7766.52|7768.24|7768.24|7768.24|7768.24|7766.52|7766.52|0
1635260830000|2021-10-26 15:07:10|7769.95|7769.95|7769.95|7769.95|7769.95|7769.95|7769.95|7769.95|0
1635260850000|2021-10-26 15:07:30|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|0
1635260860000|2021-10-26 15:07:40|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|0
1635260870000|2021-10-26 15:07:50|7766.56|7766.56|7768.27|7768.27|7768.27|7768.27|7766.56|7766.56|0
1635260880000|2021-10-26 15:08:00|7768.61|7768.61|7768.78|7768.78|7768.78|7768.78|7768.61|7768.61|0
1635260900000|2021-10-26 15:08:20|7770.49|7770.49|7770.49|7770.49|7770.49|7770.49|7770.49|7770.49|0
1635260920000|2021-10-26 15:08:40|7768.78|7768.78|7770.49|7770.49|7770.49|7770.49|7768.78|7768.78|0
1635260930000|2021-10-26 15:08:50|7770.32|7770.32|7770.32|7770.32|7770.32|7770.32|7770.32|7770.32|0
1635260940000|2021-10-26 15:09:00|7769.81|7769.81|7769.81|7769.81|7769.81|7769.81|7769.81|7769.81|0
1635260950000|2021-10-26 15:09:10|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|0
1635260960000|2021-10-26 15:09:20|7769.81|7769.81|7768.1|7768.1|7769.81|7769.81|7768.1|7768.1|0
1635261000000|2021-10-26 15:10:00|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|0
1635261050000|2021-10-26 15:10:50|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|0
1635261060000|2021-10-26 15:11:00|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|0
1635261080000|2021-10-26 15:11:20|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|0
1635261110000|2021-10-26 15:11:50|7767.87|7767.87|7767.5|7767.5|7767.87|7767.87|7767.5|7767.5|0
1635261120000|2021-10-26 15:12:00|7767.3|7767.3|7767.5|7767.5|7767.5|7767.5|7767.3|7767.3|0
1635261130000|2021-10-26 15:12:10|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|0
1635261180000|2021-10-26 15:13:00|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|0
1635261210000|2021-10-26 15:13:30|7765.87|7765.87|7767.16|7767.16|7767.58|7767.58|7765.87|7765.87|0
1635261230000|2021-10-26 15:13:50|7768.87|7768.87|7768.87|7768.87|7768.87|7768.87|7768.87|7768.87|0
1635261290000|2021-10-26 15:14:50|7767.16|7767.16|7767.16|7767.16|7767.16|7767.16|7767.16|7767.16|0
1635261320000|2021-10-26 15:15:20|7768.87|7768.87|7768.87|7768.87|7768.87|7768.87|7768.87|7768.87|0
1635261330000|2021-10-26 15:15:30|7767.16|7767.16|7767.16|7767.16|7767.16|7767.16|7767.16|7767.16|0
1635261340000|2021-10-26 15:15:40|7766.75|7766.75|7766.95|7766.95|7766.95|7766.95|7766.75|7766.75|0
1635261440000|2021-10-26 15:17:20|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|0
1635261480000|2021-10-26 15:18:00|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|0
1635261500000|2021-10-26 15:18:20|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|0
1635261510000|2021-10-26 15:18:30|7766.95|7766.95|7768.67|7768.67|7768.67|7768.67|7766.95|7766.95|0
1635261540000|2021-10-26 15:19:00|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|0
1635261560000|2021-10-26 15:19:20|7767.24|7767.24|7767.44|7767.44|7767.44|7767.44|7767.24|7767.24|0
1635261580000|2021-10-26 15:19:40|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|0
1635261600000|2021-10-26 15:20:00|7767.44|7767.44|7767.44|7767.44|7767.44|7767.44|7767.44|7767.44|0
1635261610000|2021-10-26 15:20:10|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|0
1635261630000|2021-10-26 15:20:30|7767.87|7767.87|7768.09|7768.09|7768.09|7768.09|7767.87|7767.87|0
1635261640000|2021-10-26 15:20:40|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|0
1635261660000|2021-10-26 15:21:00|7768.09|7768.09|7767.87|7767.87|7768.09|7768.09|7767.87|7767.87|0
1635261670000|2021-10-26 15:21:10|7769.59|7769.59|7769.59|7769.59|7769.59|7769.59|7769.59|7769.59|0
1635261690000|2021-10-26 15:21:30|7769.75|7769.75|7772.41|7772.41|7772.41|7772.41|7769.75|7769.75|0
1635261700000|2021-10-26 15:21:40|7774.13|7774.13|7774.13|7774.13|7774.13|7774.13|7774.13|7774.13|0
1635261720000|2021-10-26 15:22:00|7773.85|7773.85|7770.42|7770.42|7773.85|7773.85|7770.42|7770.42|0
1635261740000|2021-10-26 15:22:20|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|7772.13|0
1635261790000|2021-10-26 15:23:10|7770.42|7770.42|7772.13|7772.13|7772.13|7772.13|7770.42|7770.42|0
1635261800000|2021-10-26 15:23:20|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|0
1635261840000|2021-10-26 15:24:00|7771.79|7771.79|7771.79|7771.79|7771.79|7771.79|7771.79|7771.79|0
1635261850000|2021-10-26 15:24:10|7770.08|7770.08|7769.58|7769.58|7770.08|7770.08|7769.58|7769.58|0
1635261860000|2021-10-26 15:24:20|7771.29|7771.29|7771.73|7771.73|7771.73|7771.73|7771.29|7771.29|0
1635261900000|2021-10-26 15:25:00|7770.02|7770.02|7771.73|7771.73|7771.73|7771.73|7770.02|7770.02|0
1635261920000|2021-10-26 15:25:20|7770.02|7770.02|7770.44|7770.44|7770.44|7770.44|7770.02|7770.02|0
1635261930000|2021-10-26 15:25:30|7768.73|7768.73|7768.32|7768.32|7768.73|7768.73|7768.32|7768.32|0
1635261940000|2021-10-26 15:25:40|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|0
1635261950000|2021-10-26 15:25:50|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|0
1635261960000|2021-10-26 15:26:00|7765.89|7765.89|7764.18|7764.18|7765.89|7765.89|7764.18|7764.18|0
1635261980000|2021-10-26 15:26:20|7764.39|7764.39|7764.39|7764.39|7764.39|7764.39|7764.39|7764.39|0
1635262010000|2021-10-26 15:26:50|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|0
1635262020000|2021-10-26 15:27:00|7766.31|7766.31|7766.31|7766.31|7766.31|7766.31|7766.31|7766.31|0
1635262070000|2021-10-26 15:27:50|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|0
1635262080000|2021-10-26 15:28:00|7768.36|7768.36|7772.19|7772.19|7772.19|7772.19|7768.36|7768.36|0
1635262090000|2021-10-26 15:28:10|7771.98|7771.98|7773.52|7773.52|7773.52|7773.52|7771.81|7771.81|0
1635262110000|2021-10-26 15:28:30|7773.31|7773.31|7772.81|7772.81|7773.31|7773.31|7772.81|7772.81|0
1635262120000|2021-10-26 15:28:40|7774.52|7774.52|7776.23|7776.23|7776.23|7776.23|7774.52|7774.52|0
1635262130000|2021-10-26 15:28:50|7777.94|7777.94|7776.23|7776.23|7777.94|7777.94|7776.23|7776.23|0
1635262140000|2021-10-26 15:29:00|7777.94|7777.94|7774.31|7774.31|7777.94|7777.94|7774.31|7774.31|0
1635262150000|2021-10-26 15:29:10|7776.02|7776.02|7775.85|7775.85|7779.27|7779.27|7775.85|7775.85|0
1635262160000|2021-10-26 15:29:20|7779.27|7779.27|7775.85|7775.85|7779.27|7779.27|7775.85|7775.85|0
1635262170000|2021-10-26 15:29:30|7776.29|7776.29|7778.17|7778.17|7779.71|7779.71|7776.29|7776.29|0
1635262180000|2021-10-26 15:29:40|7776.46|7776.46|7776.87|7776.87|7779.88|7779.88|7774.75|7774.75|0
1635262190000|2021-10-26 15:29:50|7777.08|7777.08|7779.2|7779.2|7780.73|7780.73|7777.08|7777.08|0
1635318900000|2021-10-27 07:15:00|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|0
1635318910000|2021-10-27 07:15:10|7763.71|7763.71|7763.71|7763.71|7763.71|7763.71|7763.71|7763.71|0
1635318930000|2021-10-27 07:15:30|7763.91|7763.91|7764.32|7764.32|7764.32|7764.32|7763.91|7763.91|0
1635318940000|2021-10-27 07:15:40|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|0
1635318960000|2021-10-27 07:16:00|7766.64|7766.64|7762.34|7762.34|7766.64|7766.64|7762.34|7762.34|0
1635318970000|2021-10-27 07:16:10|7764.05|7764.05|7764.46|7764.46|7764.46|7764.46|7764.05|7764.05|0
1635318980000|2021-10-27 07:16:20|7766.17|7766.17|7767.88|7767.88|7767.88|7767.88|7766.17|7766.17|0
1635319010000|2021-10-27 07:16:50|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|0
1635319020000|2021-10-27 07:17:00|7766.82|7766.82|7766.82|7766.82|7766.82|7766.82|7766.82|7766.82|0
1635319040000|2021-10-27 07:17:20|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|0
1635319060000|2021-10-27 07:17:40|7768.75|7768.75|7768.75|7768.75|7768.75|7768.75|7768.75|7768.75|0
1635319140000|2021-10-27 07:19:00|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|0
1635319150000|2021-10-27 07:19:10|7763.61|7763.61|7765.32|7765.32|7765.32|7765.32|7763.61|7763.61|0
1635319170000|2021-10-27 07:19:30|7765.53|7765.53|7769.39|7769.39|7769.39|7769.39|7765.53|7765.53|0
1635319180000|2021-10-27 07:19:40|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|0
1635319190000|2021-10-27 07:19:50|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|0
1635319200000|2021-10-27 07:20:00|7765.97|7765.97|7765.76|7765.76|7765.97|7765.97|7765.76|7765.76|0
1635319250000|2021-10-27 07:20:50|7764.05|7764.05|7764.05|7764.05|7764.05|7764.05|7764.05|7764.05|0
1635319270000|2021-10-27 07:21:10|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|0
1635319280000|2021-10-27 07:21:20|7760.63|7760.63|7760.63|7760.63|7760.63|7760.63|7760.63|7760.63|0
1635319300000|2021-10-27 07:21:40|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|0
1635319340000|2021-10-27 07:22:20|7758.92|7758.92|7760.63|7760.63|7760.63|7760.63|7758.92|7758.92|0
1635319360000|2021-10-27 07:22:40|7764.05|7764.05|7764.05|7764.05|7764.05|7764.05|7764.05|7764.05|0
1635319370000|2021-10-27 07:22:50|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|0
1635319380000|2021-10-27 07:23:00|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|0
1635319460000|2021-10-27 07:24:20|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|0
1635319470000|2021-10-27 07:24:30|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|0
1635319480000|2021-10-27 07:24:40|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|7767.88|0
1635319500000|2021-10-27 07:25:00|7757.61|7757.61|7757.61|7757.61|7757.61|7757.61|7757.61|7757.61|0
1635319530000|2021-10-27 07:25:30|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|0
1635319560000|2021-10-27 07:26:00|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|0
1635319590000|2021-10-27 07:26:30|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|0
1635319600000|2021-10-27 07:26:40|7767.88|7767.88|7771.31|7771.31|7771.31|7771.31|7767.88|7767.88|0
1635319630000|2021-10-27 07:27:10|7767.88|7767.88|7769.6|7769.6|7769.6|7769.6|7767.88|7767.88|0
1635319640000|2021-10-27 07:27:20|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|0
1635319650000|2021-10-27 07:27:30|7771.11|7771.11|7771.32|7771.32|7771.32|7771.32|7771.11|7771.11|0
1635319680000|2021-10-27 07:28:00|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|0
1635319690000|2021-10-27 07:28:10|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|0
1635319700000|2021-10-27 07:28:20|7769.61|7769.61|7769.61|7769.61|7769.61|7769.61|7769.61|7769.61|0
1635319720000|2021-10-27 07:28:40|7769.4|7769.4|7769.2|7769.2|7769.4|7769.4|7769.2|7769.2|0
1635319730000|2021-10-27 07:28:50|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|0
1635319760000|2021-10-27 07:29:20|7772.18|7772.18|7772.18|7772.18|7772.18|7772.18|7772.18|7772.18|0
1635319780000|2021-10-27 07:29:40|7773.04|7773.04|7776.46|7776.46|7776.46|7776.46|7773.04|7773.04|0
1635319790000|2021-10-27 07:29:50|7775.79|7775.79|7775.79|7775.79|7775.79|7775.79|7775.79|7775.79|0
1635319840000|2021-10-27 07:30:40|7772.36|7772.36|7771.96|7771.96|7772.36|7772.36|7771.96|7771.96|0
1635319850000|2021-10-27 07:30:50|7770.24|7770.24|7770.24|7770.24|7770.24|7770.24|7770.24|7770.24|0
1635319860000|2021-10-27 07:31:00|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|0
1635319880000|2021-10-27 07:31:20|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|0
1635319900000|2021-10-27 07:31:40|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|0
1635319950000|2021-10-27 07:32:30|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|0
1635319980000|2021-10-27 07:33:00|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|0
1635320000000|2021-10-27 07:33:20|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|7767.3|0
1635320010000|2021-10-27 07:33:30|7769.01|7769.01|7769.01|7769.01|7769.01|7769.01|7769.01|7769.01|0
1635320090000|2021-10-27 07:34:50|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|0
1635320100000|2021-10-27 07:35:00|7770.72|7770.72|7767.3|7767.3|7770.72|7770.72|7767.3|7767.3|0
1635320140000|2021-10-27 07:35:40|7767.09|7767.09|7767.09|7767.09|7767.09|7767.09|7767.09|7767.09|0
1635320150000|2021-10-27 07:35:50|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|0
1635320210000|2021-10-27 07:36:50|7763.47|7763.47|7763.47|7763.47|7763.47|7763.47|7763.47|7763.47|0
1635320250000|2021-10-27 07:37:30|7762.96|7762.96|7762.96|7762.96|7762.96|7762.96|7762.96|7762.96|0
1635320280000|2021-10-27 07:38:00|7756.11|7756.11|7754.4|7754.4|7756.11|7756.11|7754.4|7754.4|0
1635320340000|2021-10-27 07:39:00|7757.82|7757.82|7757.82|7757.82|7757.82|7757.82|7757.82|7757.82|0
1635320460000|2021-10-27 07:41:00|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|0
1635320480000|2021-10-27 07:41:20|7754.4|7754.4|7753.55|7753.55|7754.4|7754.4|7753.55|7753.55|0
1635320540000|2021-10-27 07:42:20|7758.69|7758.69|7758.69|7758.69|7758.69|7758.69|7758.69|7758.69|0
1635320580000|2021-10-27 07:43:00|7758.35|7758.35|7756.64|7756.64|7758.35|7758.35|7756.64|7756.64|0
1635320630000|2021-10-27 07:43:50|7756.81|7756.81|7757.82|7757.82|7757.82|7757.82|7756.81|7756.81|0
1635320640000|2021-10-27 07:44:00|7758.1|7758.1|7758.1|7758.1|7758.1|7758.1|7758.1|7758.1|0
1635320660000|2021-10-27 07:44:20|7758.31|7758.31|7758.51|7758.51|7758.51|7758.51|7758.31|7758.31|0
1635320690000|2021-10-27 07:44:50|7758.95|7758.95|7758.95|7758.95|7758.95|7758.95|7758.95|7758.95|0
1635320710000|2021-10-27 07:45:10|7759.52|7759.52|7759.52|7759.52|7759.52|7759.52|7759.52|7759.52|0
1635320730000|2021-10-27 07:45:30|7756.09|7756.09|7756.09|7756.09|7756.09|7756.09|7756.09|7756.09|0
1635320760000|2021-10-27 07:46:00|7755.24|7755.24|7755.24|7755.24|7755.24|7755.24|7755.24|7755.24|0
1635320800000|2021-10-27 07:46:40|7750.1|7750.1|7750.1|7750.1|7750.1|7750.1|7750.1|7750.1|0
1635321010000|2021-10-27 07:50:10|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1635321020000|2021-10-27 07:50:20|7749.68|7749.68|7749.48|7749.48|7749.68|7749.68|7749.48|7749.48|0
1635321070000|2021-10-27 07:51:10|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|0
1635321140000|2021-10-27 07:52:20|7750.24|7750.24|7750.41|7750.41|7750.41|7750.41|7750.24|7750.24|0
1635321230000|2021-10-27 07:53:50|7752.13|7752.13|7752.13|7752.13|7752.13|7752.13|7752.13|7752.13|0
1635321260000|2021-10-27 07:54:20|7752.41|7752.41|7752.69|7752.69|7752.69|7752.69|7752.41|7752.41|0
1635321270000|2021-10-27 07:54:30|7754.4|7754.4|7754.4|7754.4|7754.4|7754.4|7754.4|7754.4|0
1635321280000|2021-10-27 07:54:40|7757.83|7757.83|7757.83|7757.83|7757.83|7757.83|7757.83|7757.83|0
1635321310000|2021-10-27 07:55:10|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|0
1635321400000|2021-10-27 07:56:40|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|0
1635321420000|2021-10-27 07:57:00|7765.51|7765.51|7765.51|7765.51|7765.51|7765.51|7765.51|7765.51|0
1635321460000|2021-10-27 07:57:40|7765.72|7765.72|7766.85|7766.85|7766.85|7766.85|7765.72|7765.72|0
1635321500000|2021-10-27 07:58:20|7770.27|7770.27|7770.27|7770.27|7770.27|7770.27|7770.27|7770.27|0
1635321580000|2021-10-27 07:59:40|7770.44|7770.44|7770.44|7770.44|7770.44|7770.44|7770.44|7770.44|0
1635321590000|2021-10-27 07:59:50|7771.31|7771.31|7774.73|7774.73|7774.73|7774.73|7771.31|7771.31|0
1635321600000|2021-10-27 08:00:00|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|0
1635321640000|2021-10-27 08:00:40|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|0
1635321650000|2021-10-27 08:00:50|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|0
1635321710000|2021-10-27 08:01:50|7768.38|7768.38|7767.95|7767.95|7768.38|7768.38|7767.95|7767.95|0
1635321740000|2021-10-27 08:02:20|7767.54|7767.54|7767.54|7767.54|7767.54|7767.54|7767.54|7767.54|0
1635321760000|2021-10-27 08:02:40|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|0
1635321890000|2021-10-27 08:04:50|7765.83|7765.83|7767.54|7767.54|7767.54|7767.54|7765.83|7765.83|0
1635321930000|2021-10-27 08:05:30|7764.12|7764.12|7764.12|7764.12|7764.12|7764.12|7764.12|7764.12|0
1635321960000|2021-10-27 08:06:00|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|0
1635322010000|2021-10-27 08:06:50|7769.08|7769.08|7769.08|7769.08|7769.08|7769.08|7769.08|7769.08|0
1635322020000|2021-10-27 08:07:00|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1635322120000|2021-10-27 08:08:40|7765.66|7765.66|7765.66|7765.66|7765.66|7765.66|7765.66|7765.66|0
1635322130000|2021-10-27 08:08:50|7767.37|7767.37|7770.8|7770.8|7770.8|7770.8|7767.37|7767.37|0
1635322160000|2021-10-27 08:09:20|7770.63|7770.63|7770.46|7770.46|7770.63|7770.63|7770.46|7770.46|0
1635322190000|2021-10-27 08:09:50|7770.05|7770.05|7770.05|7770.05|7770.05|7770.05|7770.05|7770.05|0
1635322230000|2021-10-27 08:10:30|7769.49|7769.49|7766.06|7766.06|7769.49|7769.49|7766.06|7766.06|0
1635322240000|2021-10-27 08:10:40|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|0
1635322280000|2021-10-27 08:11:20|7765.42|7765.42|7766.23|7766.23|7766.23|7766.23|7765.42|7765.42|0
1635322310000|2021-10-27 08:11:50|7773.08|7773.08|7773.08|7773.08|7773.08|7773.08|7773.08|7773.08|0
1635322360000|2021-10-27 08:12:40|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|0
1635322380000|2021-10-27 08:13:00|7768.64|7768.64|7766.93|7766.93|7768.64|7768.64|7766.93|7766.93|0
1635322390000|2021-10-27 08:13:10|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|0
1635322440000|2021-10-27 08:14:00|7764.88|7764.88|7764.71|7764.71|7764.88|7764.88|7764.71|7764.71|0
1635322520000|2021-10-27 08:15:20|7768.13|7768.13|7769.85|7769.85|7769.85|7769.85|7768.13|7768.13|0
1635322550000|2021-10-27 08:15:50|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|0
1635322560000|2021-10-27 08:16:00|7766.14|7766.14|7766.14|7766.14|7766.14|7766.14|7766.14|7766.14|0
1635322690000|2021-10-27 08:18:10|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|0
1635322730000|2021-10-27 08:18:50|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|0
1635322750000|2021-10-27 08:19:10|7758.08|7758.08|7758.08|7758.08|7758.08|7758.08|7758.08|7758.08|0
1635322770000|2021-10-27 08:19:30|7761.5|7761.5|7761.5|7761.5|7761.5|7761.5|7761.5|7761.5|0
1635322800000|2021-10-27 08:20:00|7760.89|7760.89|7760.68|7760.68|7760.89|7760.89|7760.68|7760.68|0
1635322860000|2021-10-27 08:21:00|7758.97|7758.97|7758.97|7758.97|7758.97|7758.97|7758.97|7758.97|0
1635323000000|2021-10-27 08:23:20|7759.19|7759.19|7758.97|7758.97|7759.19|7759.19|7758.97|7758.97|0
1635323040000|2021-10-27 08:24:00|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|0
1635323070000|2021-10-27 08:24:30|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|0
1635323090000|2021-10-27 08:24:50|7761.65|7761.65|7761.65|7761.65|7761.65|7761.65|7761.65|7761.65|0
1635323120000|2021-10-27 08:25:20|7763.36|7763.36|7762.35|7762.35|7763.36|7763.36|7762.35|7762.35|0
1635323130000|2021-10-27 08:25:30|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|0
1635323200000|2021-10-27 08:26:40|7760.63|7760.63|7760.63|7760.63|7760.63|7760.63|7760.63|7760.63|0
1635323250000|2021-10-27 08:27:30|7762.35|7762.35|7762.35|7762.35|7762.35|7762.35|7762.35|7762.35|0
1635323260000|2021-10-27 08:27:40|7762.85|7762.85|7762.85|7762.85|7762.85|7762.85|7762.85|7762.85|0
1635323310000|2021-10-27 08:28:30|7762.41|7762.41|7762.41|7762.41|7762.41|7762.41|7762.41|7762.41|0
1635323340000|2021-10-27 08:29:00|7762.2|7762.2|7762.2|7762.2|7762.2|7762.2|7762.2|7762.2|0
1635323380000|2021-10-27 08:29:40|7762.37|7762.37|7762.37|7762.37|7762.37|7762.37|7762.37|7762.37|0
1635323390000|2021-10-27 08:29:50|7762.15|7762.15|7761.72|7761.72|7762.15|7762.15|7761.72|7761.72|0
1635323480000|2021-10-27 08:31:20|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|0
1635323800000|2021-10-27 08:36:40|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|0
1635323880000|2021-10-27 08:38:00|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|0
1635323890000|2021-10-27 08:38:10|7764.97|7764.97|7765.14|7765.14|7765.14|7765.14|7764.97|7764.97|0
1635323950000|2021-10-27 08:39:10|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|0
1635323990000|2021-10-27 08:39:50|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|0
1635324040000|2021-10-27 08:40:40|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|0
1635324050000|2021-10-27 08:40:50|7768.35|7768.35|7768.35|7768.35|7768.35|7768.35|7768.35|7768.35|0
1635324060000|2021-10-27 08:41:00|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|0
1635324100000|2021-10-27 08:41:40|7768.35|7768.35|7768.35|7768.35|7768.35|7768.35|7768.35|7768.35|0
1635324110000|2021-10-27 08:41:50|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1635324150000|2021-10-27 08:42:30|7769.86|7769.86|7768.15|7768.15|7769.86|7769.86|7768.15|7768.15|0
1635324190000|2021-10-27 08:43:10|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|0
1635324240000|2021-10-27 08:44:00|7771.57|7771.57|7771.57|7771.57|7771.57|7771.57|7771.57|7771.57|0
1635324270000|2021-10-27 08:44:30|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|0
1635324440000|2021-10-27 08:47:20|7773.28|7773.28|7773.28|7773.28|7773.28|7773.28|7773.28|7773.28|0
1635324520000|2021-10-27 08:48:40|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|0
1635324600000|2021-10-27 08:50:00|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|0
1635324670000|2021-10-27 08:51:10|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|0
1635324740000|2021-10-27 08:52:20|7767.05|7767.05|7767.05|7767.05|7767.05|7767.05|7767.05|7767.05|0
1635324800000|2021-10-27 08:53:20|7766.88|7766.88|7766.88|7766.88|7766.88|7766.88|7766.88|7766.88|0
1635324900000|2021-10-27 08:55:00|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|0
1635324920000|2021-10-27 08:55:20|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|0
1635324930000|2021-10-27 08:55:30|7768.47|7768.47|7768.47|7768.47|7768.47|7768.47|7768.47|7768.47|0
1635324940000|2021-10-27 08:55:40|7770.18|7770.18|7771.89|7771.89|7771.89|7771.89|7770.18|7770.18|0
1635325010000|2021-10-27 08:56:50|7773.6|7773.6|7778.74|7778.74|7778.74|7778.74|7773.6|7773.6|0
1635325050000|2021-10-27 08:57:30|7773.6|7773.6|7773.81|7773.81|7773.81|7773.81|7773.6|7773.6|0
1635325080000|2021-10-27 08:58:00|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|0
1635325120000|2021-10-27 08:58:40|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|0
1635325200000|2021-10-27 09:00:00|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1635325210000|2021-10-27 09:00:10|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|0
1635325300000|2021-10-27 09:01:40|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|0
1635325310000|2021-10-27 09:01:50|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|0
1635325320000|2021-10-27 09:02:00|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|0
1635325330000|2021-10-27 09:02:10|7774.74|7774.74|7774.74|7774.74|7774.74|7774.74|7774.74|7774.74|0
1635325360000|2021-10-27 09:02:40|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|0
1635325370000|2021-10-27 09:02:50|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|0
1635325390000|2021-10-27 09:03:10|7774.74|7774.74|7774.74|7774.74|7774.74|7774.74|7774.74|7774.74|0
1635325450000|2021-10-27 09:04:10|7776.45|7776.45|7778.17|7778.17|7778.17|7778.17|7776.45|7776.45|0
1635325470000|2021-10-27 09:04:30|7779.88|7779.88|7779.88|7779.88|7779.88|7779.88|7779.88|7779.88|0
1635325490000|2021-10-27 09:04:50|7779.6|7779.6|7779.6|7779.6|7779.6|7779.6|7779.6|7779.6|0
1635325520000|2021-10-27 09:05:20|7779.43|7779.43|7780.1|7780.1|7780.1|7780.1|7779.43|7779.43|0
1635325530000|2021-10-27 09:05:30|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|0
1635325620000|2021-10-27 09:07:00|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|0
1635325690000|2021-10-27 09:08:10|7774.97|7774.97|7774.97|7774.97|7774.97|7774.97|7774.97|7774.97|0
1635325860000|2021-10-27 09:11:00|7771.54|7771.54|7773.25|7773.25|7773.25|7773.25|7771.54|7771.54|0
1635325960000|2021-10-27 09:12:40|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|0
1635326020000|2021-10-27 09:13:40|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|0
1635326070000|2021-10-27 09:14:30|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|0
1635326150000|2021-10-27 09:15:50|7777.11|7777.11|7777.11|7777.11|7777.11|7777.11|7777.11|7777.11|0
1635326160000|2021-10-27 09:16:00|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|0
1635326230000|2021-10-27 09:17:10|7777.5|7777.5|7777.33|7777.33|7777.5|7777.5|7777.33|7777.33|0
1635326360000|2021-10-27 09:19:20|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|0
1635326380000|2021-10-27 09:19:40|7775.41|7775.41|7775.41|7775.41|7775.41|7775.41|7775.41|7775.41|0
1635326400000|2021-10-27 09:20:00|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|0
1635326460000|2021-10-27 09:21:00|7771.77|7771.77|7771.77|7771.77|7771.77|7771.77|7771.77|7771.77|0
1635326540000|2021-10-27 09:22:20|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|0
1635326640000|2021-10-27 09:24:00|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|0
1635326660000|2021-10-27 09:24:20|7773.05|7773.05|7772.84|7772.84|7773.05|7773.05|7772.84|7772.84|0
1635326700000|2021-10-27 09:25:00|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|0
1635326710000|2021-10-27 09:25:10|7773.45|7773.45|7773.24|7773.24|7773.45|7773.45|7773.24|7773.24|0
1635326740000|2021-10-27 09:25:40|7776.67|7776.67|7776.67|7776.67|7776.67|7776.67|7776.67|7776.67|0
1635326840000|2021-10-27 09:27:20|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|0
1635326870000|2021-10-27 09:27:50|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|0
1635326880000|2021-10-27 09:28:00|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|0
1635327010000|2021-10-27 09:30:10|7777.52|7777.52|7777.52|7777.52|7777.52|7777.52|7777.52|7777.52|0
1635327040000|2021-10-27 09:30:40|7777.11|7777.11|7777.11|7777.11|7777.11|7777.11|7777.11|7777.11|0
1635327050000|2021-10-27 09:30:50|7778.83|7778.83|7778.83|7778.83|7778.83|7778.83|7778.83|7778.83|0
1635327060000|2021-10-27 09:31:00|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|0
1635327140000|2021-10-27 09:32:20|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|0
1635327260000|2021-10-27 09:34:20|7773.95|7773.95|7773.78|7773.78|7773.95|7773.95|7773.78|7773.78|0
1635327280000|2021-10-27 09:34:40|7768.65|7768.65|7768.65|7768.65|7768.65|7768.65|7768.65|7768.65|0
1635327360000|2021-10-27 09:36:00|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|0
1635327380000|2021-10-27 09:36:20|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|0
1635327460000|2021-10-27 09:37:40|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|0
1635327490000|2021-10-27 09:38:10|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|0
1635327500000|2021-10-27 09:38:20|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|0
1635327550000|2021-10-27 09:39:10|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|0
1635327570000|2021-10-27 09:39:30|7758.04|7758.04|7756.32|7756.32|7758.04|7758.04|7756.32|7756.32|0
1635327590000|2021-10-27 09:39:50|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|0
1635327600000|2021-10-27 09:40:00|7758.65|7758.65|7758.65|7758.65|7758.65|7758.65|7758.65|7758.65|0
1635327610000|2021-10-27 09:40:10|7758.82|7758.82|7758.99|7758.99|7758.99|7758.99|7758.82|7758.82|0
1635327650000|2021-10-27 09:40:50|7758.78|7758.78|7758.99|7758.99|7758.99|7758.99|7758.78|7758.78|0
1635327720000|2021-10-27 09:42:00|7757.28|7757.28|7757.28|7757.28|7757.28|7757.28|7757.28|7757.28|0
1635327730000|2021-10-27 09:42:10|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|0
1635327790000|2021-10-27 09:43:10|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|0
1635327840000|2021-10-27 09:44:00|7759.48|7759.48|7759.48|7759.48|7759.48|7759.48|7759.48|7759.48|0
1635327850000|2021-10-27 09:44:10|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|0
1635327900000|2021-10-27 09:45:00|7757.94|7757.94|7757.94|7757.94|7757.94|7757.94|7757.94|7757.94|0
1635327950000|2021-10-27 09:45:50|7758.15|7758.15|7758.15|7758.15|7758.15|7758.15|7758.15|7758.15|0
1635327990000|2021-10-27 09:46:30|7756.44|7756.44|7754.73|7754.73|7756.44|7756.44|7754.73|7754.73|0
1635328010000|2021-10-27 09:46:50|7753.02|7753.02|7753.02|7753.02|7753.02|7753.02|7753.02|7753.02|0
1635328060000|2021-10-27 09:47:40|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|0
1635328120000|2021-10-27 09:48:40|7753.02|7753.02|7753.02|7753.02|7753.02|7753.02|7753.02|7753.02|0
1635328130000|2021-10-27 09:48:50|7751.31|7751.31|7751.31|7751.31|7751.31|7751.31|7751.31|7751.31|0
1635328140000|2021-10-27 09:49:00|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|0
1635328180000|2021-10-27 09:49:40|7749.18|7749.18|7749.18|7749.18|7749.18|7749.18|7749.18|7749.18|0
1635328210000|2021-10-27 09:50:10|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|0
1635328220000|2021-10-27 09:50:20|7745.76|7745.76|7744.05|7744.05|7745.76|7745.76|7744.05|7744.05|0
1635328230000|2021-10-27 09:50:30|7749.18|7749.18|7749.18|7749.18|7749.18|7749.18|7749.18|7749.18|0
1635328320000|2021-10-27 09:52:00|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|0
1635328500000|2021-10-27 09:55:00|7748.55|7748.55|7748.14|7748.14|7748.55|7748.55|7748.14|7748.14|0
1635328510000|2021-10-27 09:55:10|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|0
1635328520000|2021-10-27 09:55:20|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|0
1635328540000|2021-10-27 09:55:40|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|0
1635328560000|2021-10-27 09:56:00|7747.77|7747.77|7747.36|7747.36|7747.77|7747.77|7747.36|7747.36|0
1635328600000|2021-10-27 09:56:40|7747.15|7747.15|7747.15|7747.15|7747.15|7747.15|7747.15|7747.15|0
1635328620000|2021-10-27 09:57:00|7747.35|7747.35|7749.06|7749.06|7749.06|7749.06|7747.35|7747.35|0
1635328680000|2021-10-27 09:58:00|7748.86|7748.86|7748.86|7748.86|7748.86|7748.86|7748.86|7748.86|0
1635328720000|2021-10-27 09:58:40|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|0
1635328780000|2021-10-27 09:59:40|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|0
1635328800000|2021-10-27 10:00:00|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|0
1635328860000|2021-10-27 10:01:00|7750.94|7750.94|7745.81|7745.81|7750.94|7750.94|7745.81|7745.81|0
1635328880000|2021-10-27 10:01:20|7745.52|7745.52|7745.52|7745.52|7745.52|7745.52|7745.52|7745.52|0
1635328910000|2021-10-27 10:01:50|7743.81|7743.81|7745.52|7745.52|7745.52|7745.52|7743.81|7743.81|0
1635328920000|2021-10-27 10:02:00|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|0
1635328950000|2021-10-27 10:02:30|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|0
1635329010000|2021-10-27 10:03:30|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|0
1635329040000|2021-10-27 10:04:00|7746.34|7746.34|7749.77|7749.77|7749.77|7749.77|7746.34|7746.34|0
1635329190000|2021-10-27 10:06:30|7749.94|7749.94|7749.94|7749.94|7749.94|7749.94|7749.94|7749.94|0
1635329300000|2021-10-27 10:08:20|7751.65|7751.65|7751.65|7751.65|7751.65|7751.65|7751.65|7751.65|0
1635329330000|2021-10-27 10:08:50|7751.48|7751.48|7751.27|7751.27|7751.48|7751.48|7751.27|7751.27|0
1635329350000|2021-10-27 10:09:10|7749.56|7749.56|7749.56|7749.56|7749.56|7749.56|7749.56|7749.56|0
1635329370000|2021-10-27 10:09:30|7751.27|7751.27|7751.27|7751.27|7751.27|7751.27|7751.27|7751.27|0
1635329440000|2021-10-27 10:10:40|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|0
1635329450000|2021-10-27 10:10:50|7747.65|7747.65|7747.24|7747.24|7747.65|7747.65|7747.24|7747.24|0
1635329800000|2021-10-27 10:16:40|7747.03|7747.03|7747.03|7747.03|7747.03|7747.03|7747.03|7747.03|0
1635329850000|2021-10-27 10:17:30|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|0
1635329900000|2021-10-27 10:18:20|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|0
1635330020000|2021-10-27 10:20:20|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|0
1635330250000|2021-10-27 10:24:10|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|0
1635330350000|2021-10-27 10:25:50|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|0
1635330360000|2021-10-27 10:26:00|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|0
1635330510000|2021-10-27 10:28:30|7758.63|7758.63|7758.63|7758.63|7758.63|7758.63|7758.63|7758.63|0
1635330530000|2021-10-27 10:28:50|7760.35|7760.35|7762.06|7762.06|7762.06|7762.06|7760.35|7760.35|0
1635330580000|2021-10-27 10:29:40|7762.47|7762.47|7762.47|7762.47|7762.47|7762.47|7762.47|7762.47|0
1635330690000|2021-10-27 10:31:30|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|0
1635330710000|2021-10-27 10:31:50|7762.47|7762.47|7762.47|7762.47|7762.47|7762.47|7762.47|7762.47|0
1635331090000|2021-10-27 10:38:10|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|0
1635331140000|2021-10-27 10:39:00|7755.83|7755.83|7752.41|7752.41|7755.83|7755.83|7752.41|7752.41|0
1635331160000|2021-10-27 10:39:20|7752.24|7752.24|7752.24|7752.24|7752.24|7752.24|7752.24|7752.24|0
1635331260000|2021-10-27 10:41:00|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|0
1635331380000|2021-10-27 10:43:00|7751.86|7751.86|7751.86|7751.86|7751.86|7751.86|7751.86|7751.86|0
1635331400000|2021-10-27 10:43:20|7751.65|7751.65|7751.22|7751.22|7751.65|7751.65|7751.22|7751.22|0
1635331410000|2021-10-27 10:43:30|7751|7751|7751|7751|7751|7751|7751|7751|0
1635331470000|2021-10-27 10:44:30|7752.71|7752.71|7752.5|7752.5|7752.71|7752.71|7752.5|7752.5|0
1635331540000|2021-10-27 10:45:40|7752.78|7752.78|7752.78|7752.78|7752.78|7752.78|7752.78|7752.78|0
1635331680000|2021-10-27 10:48:00|7752.44|7752.44|7750.73|7750.73|7752.44|7752.44|7750.73|7750.73|0
1635331740000|2021-10-27 10:49:00|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|0
1635331750000|2021-10-27 10:49:10|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|0
1635331790000|2021-10-27 10:49:50|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|0
1635331830000|2021-10-27 10:50:30|7741.83|7741.83|7740.42|7740.42|7741.83|7741.83|7740.42|7740.42|0
1635331890000|2021-10-27 10:51:30|7740.62|7740.62|7740.62|7740.62|7740.62|7740.62|7740.62|7740.62|0
1635331920000|2021-10-27 10:52:00|7740.41|7740.41|7739.9|7739.9|7740.41|7740.41|7739.9|7739.9|0
1635331960000|2021-10-27 10:52:40|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|0
1635331990000|2021-10-27 10:53:10|7737.98|7737.98|7739.7|7739.7|7739.7|7739.7|7737.98|7737.98|0
1635332000000|2021-10-27 10:53:20|7739.53|7739.53|7739.53|7739.53|7739.53|7739.53|7739.53|7739.53|0
1635332040000|2021-10-27 10:54:00|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|0
1635332100000|2021-10-27 10:55:00|7740.81|7740.81|7742.52|7742.52|7742.52|7742.52|7740.81|7740.81|0
1635332160000|2021-10-27 10:56:00|7740.81|7740.81|7740.81|7740.81|7740.81|7740.81|7740.81|7740.81|0
1635332200000|2021-10-27 10:56:40|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|0
1635332210000|2021-10-27 10:56:50|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|0
1635332230000|2021-10-27 10:57:10|7739.21|7739.21|7739.21|7739.21|7739.21|7739.21|7739.21|7739.21|0
1635332360000|2021-10-27 10:59:20|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1635332390000|2021-10-27 10:59:50|7740.7|7740.7|7742.33|7742.33|7742.33|7742.33|7740.62|7740.62|0
1635332470000|2021-10-27 11:01:10|7745.76|7745.76|7744.04|7744.04|7745.76|7745.76|7744.04|7744.04|0
1635332580000|2021-10-27 11:03:00|7743.83|7743.83|7741.9|7741.9|7743.83|7743.83|7741.9|7741.9|0
1635332670000|2021-10-27 11:04:30|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|0
1635332690000|2021-10-27 11:04:50|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|0
1635332700000|2021-10-27 11:05:00|7746.45|7746.45|7746.95|7746.95|7746.95|7746.95|7746.45|7746.45|0
1635332710000|2021-10-27 11:05:10|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|0
1635332770000|2021-10-27 11:06:10|7746.36|7746.36|7746.45|7746.45|7746.45|7746.45|7746.36|7746.36|0
1635332920000|2021-10-27 11:08:40|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|0
1635332970000|2021-10-27 11:09:30|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|0
1635332980000|2021-10-27 11:09:40|7747.99|7747.99|7747.99|7747.99|7747.99|7747.99|7747.99|7747.99|0
1635333000000|2021-10-27 11:10:00|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|0
1635333020000|2021-10-27 11:10:20|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|0
1635333040000|2021-10-27 11:10:40|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|0
1635333070000|2021-10-27 11:11:10|7750.76|7750.76|7750.76|7750.76|7750.76|7750.76|7750.76|7750.76|0
1635333080000|2021-10-27 11:11:20|7752.48|7752.48|7752.39|7752.39|7752.48|7752.48|7752.39|7752.39|0
1635333110000|2021-10-27 11:11:50|7755.82|7755.82|7752.39|7752.39|7755.82|7755.82|7752.39|7752.39|0
1635333120000|2021-10-27 11:12:00|7752.31|7752.31|7752.22|7752.22|7752.31|7752.31|7752.22|7752.22|0
1635333130000|2021-10-27 11:12:10|7750.51|7750.51|7750.51|7750.51|7750.51|7750.51|7750.51|7750.51|0
1635333140000|2021-10-27 11:12:20|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|0
1635333150000|2021-10-27 11:12:30|7752.73|7752.73|7752.73|7752.73|7752.73|7752.73|7752.73|7752.73|0
1635333210000|2021-10-27 11:13:30|7753.01|7753.01|7753.01|7753.01|7753.01|7753.01|7753.01|7753.01|0
1635333250000|2021-10-27 11:14:10|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|0
1635333290000|2021-10-27 11:14:50|7753.01|7753.01|7753.01|7753.01|7753.01|7753.01|7753.01|7753.01|0
1635333310000|2021-10-27 11:15:10|7753.18|7753.18|7753.18|7753.18|7753.18|7753.18|7753.18|7753.18|0
1635333380000|2021-10-27 11:16:20|7749.76|7749.76|7749.76|7749.76|7749.76|7749.76|7749.76|7749.76|0
1635333390000|2021-10-27 11:16:30|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|0
1635333660000|2021-10-27 11:21:00|7747.87|7747.87|7747.67|7747.67|7747.87|7747.87|7747.67|7747.67|0
1635333680000|2021-10-27 11:21:20|7747.87|7747.87|7747.87|7747.87|7747.87|7747.87|7747.87|7747.87|0
1635333760000|2021-10-27 11:22:40|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|0
1635333910000|2021-10-27 11:25:10|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|0
1635334010000|2021-10-27 11:26:50|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|0
1635334160000|2021-10-27 11:29:20|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|0
1635334170000|2021-10-27 11:29:30|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|0
1635334220000|2021-10-27 11:30:20|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|0
1635334360000|2021-10-27 11:32:40|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|0
1635334380000|2021-10-27 11:33:00|7748.83|7748.83|7748.38|7748.38|7748.83|7748.83|7748.38|7748.38|0
1635334390000|2021-10-27 11:33:10|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|0
1635334440000|2021-10-27 11:34:00|7748.62|7748.62|7746.91|7746.91|7748.62|7748.62|7746.91|7746.91|0
1635334630000|2021-10-27 11:37:10|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|0
1635334720000|2021-10-27 11:38:40|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|0
1635334740000|2021-10-27 11:39:00|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|0
1635334870000|2021-10-27 11:41:10|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|0
1635334910000|2021-10-27 11:41:50|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|0
1635334920000|2021-10-27 11:42:00|7748.84|7748.84|7748.84|7748.84|7748.84|7748.84|7748.84|7748.84|0
1635335010000|2021-10-27 11:43:30|7748.62|7748.62|7748.62|7748.62|7748.62|7748.62|7748.62|7748.62|0
1635335020000|2021-10-27 11:43:40|7746.91|7746.91|7746.91|7746.91|7746.91|7746.91|7746.91|7746.91|0
1635335090000|2021-10-27 11:44:50|7748.62|7748.62|7748.62|7748.62|7748.62|7748.62|7748.62|7748.62|0
1635335100000|2021-10-27 11:45:00|7752.05|7752.05|7750.34|7750.34|7752.05|7752.05|7750.34|7750.34|0
1635335170000|2021-10-27 11:46:10|7746.91|7746.91|7746.91|7746.91|7746.91|7746.91|7746.91|7746.91|0
1635335250000|2021-10-27 11:47:30|7747.17|7747.17|7747.5|7747.5|7747.5|7747.5|7747.17|7747.17|0
1635335280000|2021-10-27 11:48:00|7747.79|7747.79|7747.79|7747.79|7747.79|7747.79|7747.79|7747.79|0
1635335300000|2021-10-27 11:48:20|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|0
1635335470000|2021-10-27 11:51:10|7747.79|7747.79|7747.79|7747.79|7747.79|7747.79|7747.79|7747.79|0
1635335540000|2021-10-27 11:52:20|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|0
1635335590000|2021-10-27 11:53:10|7750.11|7750.11|7750.11|7750.11|7750.11|7750.11|7750.11|7750.11|0
1635335710000|2021-10-27 11:55:10|7749.83|7749.83|7748.12|7748.12|7749.83|7749.83|7748.12|7748.12|0
1635335760000|2021-10-27 11:56:00|7746.4|7746.4|7746.4|7746.4|7746.4|7746.4|7746.4|7746.4|0
1635335890000|2021-10-27 11:58:10|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|0
1635335900000|2021-10-27 11:58:20|7745.77|7745.77|7745.77|7745.77|7745.77|7745.77|7745.77|7745.77|0
1635335940000|2021-10-27 11:59:00|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|0
1635335950000|2021-10-27 11:59:10|7738.7|7738.7|7738.7|7738.7|7738.7|7738.7|7738.7|7738.7|0
1635336000000|2021-10-27 12:00:00|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|0
1635336020000|2021-10-27 12:00:20|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1635336170000|2021-10-27 12:02:50|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|0
1635336180000|2021-10-27 12:03:00|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|0
1635336190000|2021-10-27 12:03:10|7736.12|7736.12|7736.12|7736.12|7736.12|7736.12|7736.12|7736.12|0
1635336210000|2021-10-27 12:03:30|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|0
1635336380000|2021-10-27 12:06:20|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|0
1635336400000|2021-10-27 12:06:40|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|0
1635336460000|2021-10-27 12:07:40|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|0
1635336480000|2021-10-27 12:08:00|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|0
1635336840000|2021-10-27 12:14:00|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|0
1635336900000|2021-10-27 12:15:00|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|0
1635336990000|2021-10-27 12:16:30|7739.33|7739.33|7739.33|7739.33|7739.33|7739.33|7739.33|7739.33|0
1635337050000|2021-10-27 12:17:30|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|0
1635337110000|2021-10-27 12:18:30|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|0
1635337120000|2021-10-27 12:18:40|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|0
1635337160000|2021-10-27 12:19:20|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|0
1635337190000|2021-10-27 12:19:50|7738.77|7738.77|7738.77|7738.77|7738.77|7738.77|7738.77|7738.77|0
1635337340000|2021-10-27 12:22:20|7738.97|7738.97|7735.55|7735.55|7738.97|7738.97|7735.55|7735.55|0
1635337490000|2021-10-27 12:24:50|7733.83|7733.83|7733.83|7733.83|7733.83|7733.83|7733.83|7733.83|0
1635337660000|2021-10-27 12:27:40|7734|7734|7734|7734|7734|7734|7734|7734|0
1635337710000|2021-10-27 12:28:30|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|0
1635337730000|2021-10-27 12:28:50|7734|7734|7734|7734|7734|7734|7734|7734|0
1635337780000|2021-10-27 12:29:40|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|0
1635337800000|2021-10-27 12:30:00|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|0
1635337810000|2021-10-27 12:30:10|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|0
1635337840000|2021-10-27 12:30:40|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|0
1635337970000|2021-10-27 12:32:50|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|0
1635337980000|2021-10-27 12:33:00|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|0
1635338010000|2021-10-27 12:33:30|7743.29|7743.29|7743.29|7743.29|7743.29|7743.29|7743.29|7743.29|0
1635338020000|2021-10-27 12:33:40|7743.73|7743.73|7743.73|7743.73|7743.73|7743.73|7743.73|7743.73|0
1635338050000|2021-10-27 12:34:10|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|0
1635338100000|2021-10-27 12:35:00|7744.24|7744.24|7744.57|7744.57|7744.57|7744.57|7744.24|7744.24|0
1635338160000|2021-10-27 12:36:00|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|0
1635338180000|2021-10-27 12:36:20|7744.74|7744.74|7743.03|7743.03|7744.74|7744.74|7743.03|7743.03|0
1635338230000|2021-10-27 12:37:10|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|0
1635338270000|2021-10-27 12:37:50|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|0
1635338330000|2021-10-27 12:38:50|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|0
1635338340000|2021-10-27 12:39:00|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|0
1635338480000|2021-10-27 12:41:20|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|0
1635338760000|2021-10-27 12:46:00|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|0
1635338890000|2021-10-27 12:48:10|7746.66|7746.66|7746.25|7746.25|7746.66|7746.66|7746.25|7746.25|0
1635338900000|2021-10-27 12:48:20|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|0
1635339120000|2021-10-27 12:52:00|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|0
1635339200000|2021-10-27 12:53:20|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|0
1635339350000|2021-10-27 12:55:50|7744.27|7744.27|7743.83|7743.83|7744.27|7744.27|7743.83|7743.83|0
1635339400000|2021-10-27 12:56:40|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|0
1635339420000|2021-10-27 12:57:00|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|0
1635339480000|2021-10-27 12:58:00|7743.22|7743.22|7744.93|7744.93|7744.93|7744.93|7743.22|7743.22|0
1635339510000|2021-10-27 12:58:30|7744.71|7744.71|7744.71|7744.71|7744.71|7744.71|7744.71|7744.71|0
1635339550000|2021-10-27 12:59:10|7744.38|7744.38|7744.38|7744.38|7744.38|7744.38|7744.38|7744.38|0
1635339580000|2021-10-27 12:59:40|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|0
1635339620000|2021-10-27 13:00:20|7742.66|7742.66|7742.66|7742.66|7742.66|7742.66|7742.66|7742.66|0
1635339660000|2021-10-27 13:01:00|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|0
1635339700000|2021-10-27 13:01:40|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|0
1635339720000|2021-10-27 13:02:00|7742.9|7742.9|7742.9|7742.9|7742.9|7742.9|7742.9|7742.9|0
1635339730000|2021-10-27 13:02:10|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|0
1635339750000|2021-10-27 13:02:30|7742.61|7742.61|7742.61|7742.61|7742.61|7742.61|7742.61|7742.61|0
1635339770000|2021-10-27 13:02:50|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|0
1635339840000|2021-10-27 13:04:00|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|0
1635339900000|2021-10-27 13:05:00|7742.61|7742.61|7742.61|7742.61|7742.61|7742.61|7742.61|7742.61|0
1635339910000|2021-10-27 13:05:10|7740.9|7740.9|7739.18|7739.18|7740.9|7740.9|7739.18|7739.18|0
1635339940000|2021-10-27 13:05:40|7738.74|7738.74|7738.57|7738.57|7738.74|7738.74|7738.57|7738.57|0
1635340030000|2021-10-27 13:07:10|7736.86|7736.86|7736.86|7736.86|7736.86|7736.86|7736.86|7736.86|0
1635340060000|2021-10-27 13:07:40|7737.48|7737.48|7737.48|7737.48|7737.48|7737.48|7737.48|7737.48|0
1635340080000|2021-10-27 13:08:00|7739.19|7739.19|7739.4|7739.4|7741.11|7741.11|7739.19|7739.19|0
1635340090000|2021-10-27 13:08:10|7737.69|7737.69|7737.69|7737.69|7737.69|7737.69|7737.69|7737.69|0
1635340100000|2021-10-27 13:08:20|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|0
1635340130000|2021-10-27 13:08:50|7735.41|7735.41|7735.41|7735.41|7735.41|7735.41|7735.41|7735.41|0
1635340180000|2021-10-27 13:09:40|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|0
1635340230000|2021-10-27 13:10:30|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|0
1635340280000|2021-10-27 13:11:20|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|0
1635340310000|2021-10-27 13:11:50|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|0
1635340330000|2021-10-27 13:12:10|7732.31|7732.31|7732.31|7732.31|7732.31|7732.31|7732.31|7732.31|0
1635340410000|2021-10-27 13:13:30|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|0
1635340440000|2021-10-27 13:14:00|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|0
1635340520000|2021-10-27 13:15:20|7735.53|7735.53|7735.53|7735.53|7735.53|7735.53|7735.53|7735.53|0
1635340660000|2021-10-27 13:17:40|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|0
1635340800000|2021-10-27 13:20:00|7735.53|7735.53|7735.53|7735.53|7735.53|7735.53|7735.53|7735.53|0
1635340850000|2021-10-27 13:20:50|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|7733.82|0
1635340860000|2021-10-27 13:21:00|7733.38|7733.38|7733.38|7733.38|7733.38|7733.38|7733.38|7733.38|0
1635340870000|2021-10-27 13:21:10|7732.93|7732.93|7732.93|7732.93|7732.93|7732.93|7732.93|7732.93|0
1635340880000|2021-10-27 13:21:20|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|0
1635340890000|2021-10-27 13:21:30|7731.92|7731.92|7731.92|7731.92|7731.92|7731.92|7731.92|7731.92|0
1635340910000|2021-10-27 13:21:50|7733.63|7733.63|7733.63|7733.63|7733.63|7733.63|7733.63|7733.63|0
1635341060000|2021-10-27 13:24:20|7735.34|7735.34|7732.98|7732.98|7735.34|7735.34|7732.98|7732.98|0
1635341100000|2021-10-27 13:25:00|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|0
1635341140000|2021-10-27 13:25:40|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|0
1635341160000|2021-10-27 13:26:00|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|0
1635341210000|2021-10-27 13:26:50|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|0
1635341220000|2021-10-27 13:27:00|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|0
1635341250000|2021-10-27 13:27:30|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|0
1635341400000|2021-10-27 13:30:00|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1635341430000|2021-10-27 13:30:30|7738.12|7738.12|7739.83|7739.83|7739.83|7739.83|7738.12|7738.12|0
1635341440000|2021-10-27 13:30:40|7738.12|7738.12|7736.41|7736.41|7738.12|7738.12|7736.41|7736.41|0
1635341460000|2021-10-27 13:31:00|7735.97|7735.97|7733.93|7733.93|7735.97|7735.97|7733.81|7733.81|0
1635341480000|2021-10-27 13:31:20|7734.09|7734.09|7734.09|7734.09|7734.09|7734.09|7734.09|7734.09|0
1635341490000|2021-10-27 13:31:30|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|0
1635341500000|2021-10-27 13:31:40|7733.25|7733.25|7733.25|7733.25|7733.25|7733.25|7733.25|7733.25|0
1635341510000|2021-10-27 13:31:50|7734.96|7734.96|7736.06|7736.06|7736.67|7736.67|7734.96|7734.96|0
1635341520000|2021-10-27 13:32:00|7734.35|7734.35|7734.35|7734.35|7734.35|7734.35|7734.35|7734.35|0
1635341530000|2021-10-27 13:32:10|7732.64|7732.64|7730.92|7730.92|7732.64|7732.64|7730.92|7730.92|0
1635341540000|2021-10-27 13:32:20|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1635341550000|2021-10-27 13:32:30|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|0
1635341560000|2021-10-27 13:32:40|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1635341580000|2021-10-27 13:33:00|7729.21|7729.21|7729.21|7729.21|7729.21|7729.21|7729.21|7729.21|0
1635341600000|2021-10-27 13:33:20|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|0
1635341640000|2021-10-27 13:34:00|7729.21|7729.21|7729.21|7729.21|7729.21|7729.21|7729.21|7729.21|0
1635341650000|2021-10-27 13:34:10|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|7730.92|0
1635341670000|2021-10-27 13:34:30|7727.5|7727.5|7727.5|7727.5|7727.5|7727.5|7727.5|7727.5|0
1635341700000|2021-10-27 13:35:00|7728.82|7728.82|7727.94|7727.94|7728.82|7728.82|7727.94|7727.94|0
1635341730000|2021-10-27 13:35:30|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|0
1635341740000|2021-10-27 13:35:40|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|0
1635341810000|2021-10-27 13:36:50|7724.35|7724.35|7724.35|7724.35|7724.35|7724.35|7724.35|7724.35|0
1635341830000|2021-10-27 13:37:10|7723.91|7723.91|7723.75|7723.75|7723.91|7723.91|7723.75|7723.75|0
1635341880000|2021-10-27 13:38:00|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|0
1635341970000|2021-10-27 13:39:30|7722.03|7722.03|7721.15|7721.15|7722.03|7722.03|7721.15|7721.15|0
1635342020000|2021-10-27 13:40:20|7721.76|7721.76|7721.76|7721.76|7721.76|7721.76|7721.76|7721.76|0
1635342030000|2021-10-27 13:40:30|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|0
1635342050000|2021-10-27 13:40:50|7726.68|7726.68|7727.13|7727.13|7727.13|7727.13|7726.68|7726.68|0
1635342140000|2021-10-27 13:42:20|7723.7|7723.7|7723.7|7723.7|7723.7|7723.7|7723.7|7723.7|0
1635342150000|2021-10-27 13:42:30|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|0
1635342200000|2021-10-27 13:43:20|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|0
1635342250000|2021-10-27 13:44:10|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|0
1635342350000|2021-10-27 13:45:50|7730.99|7730.99|7731.19|7731.19|7731.19|7731.19|7730.99|7730.99|0
1635342360000|2021-10-27 13:46:00|7731.53|7731.53|7735.13|7735.13|7735.13|7735.13|7731.53|7731.53|0
1635342370000|2021-10-27 13:46:10|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|0
1635342460000|2021-10-27 13:47:40|7735.85|7735.85|7735.85|7735.85|7735.85|7735.85|7735.85|7735.85|0
1635342470000|2021-10-27 13:47:50|7739.27|7739.27|7739.27|7739.27|7739.27|7739.27|7739.27|7739.27|0
1635342480000|2021-10-27 13:48:00|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|0
1635342510000|2021-10-27 13:48:30|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|0
1635342580000|2021-10-27 13:49:40|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|0
1635342720000|2021-10-27 13:52:00|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|0
1635342750000|2021-10-27 13:52:30|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|0
1635342780000|2021-10-27 13:53:00|7740.77|7740.77|7739.06|7739.06|7740.77|7740.77|7739.06|7739.06|0
1635342790000|2021-10-27 13:53:10|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|0
1635342810000|2021-10-27 13:53:30|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|0
1635342820000|2021-10-27 13:53:40|7735.64|7735.64|7735.64|7735.64|7735.64|7735.64|7735.64|7735.64|0
1635342830000|2021-10-27 13:53:50|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|0
1635342850000|2021-10-27 13:54:10|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|0
1635342990000|2021-10-27 13:56:30|7740.56|7740.56|7740.56|7740.56|7740.56|7740.56|7740.56|7740.56|0
1635343000000|2021-10-27 13:56:40|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|0
1635343040000|2021-10-27 13:57:20|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|0
1635343090000|2021-10-27 13:58:10|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|0
1635343130000|2021-10-27 13:58:50|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|0
1635343180000|2021-10-27 13:59:40|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|0
1635343210000|2021-10-27 14:00:10|7735.55|7735.55|7735.55|7735.55|7735.55|7735.55|7735.55|7735.55|0
1635343230000|2021-10-27 14:00:30|7736.43|7736.43|7736.43|7736.43|7738.14|7738.14|7736.43|7736.43|0
1635343280000|2021-10-27 14:01:20|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1635343350000|2021-10-27 14:02:30|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|0
1635343370000|2021-10-27 14:02:50|7743.73|7743.73|7744.01|7744.01|7744.01|7744.01|7743.73|7743.73|0
1635343410000|2021-10-27 14:03:30|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|0
1635343420000|2021-10-27 14:03:40|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|0
1635343430000|2021-10-27 14:03:50|7742.92|7742.92|7742.92|7742.92|7742.92|7742.92|7742.92|7742.92|0
1635343500000|2021-10-27 14:05:00|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|0
1635343650000|2021-10-27 14:07:30|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|0
1635343660000|2021-10-27 14:07:40|7744.85|7744.85|7744.63|7744.63|7744.85|7744.85|7744.63|7744.63|0
1635343670000|2021-10-27 14:07:50|7744.35|7744.35|7744.35|7744.35|7744.35|7744.35|7744.35|7744.35|0
1635343680000|2021-10-27 14:08:00|7743.84|7743.84|7743.34|7743.34|7743.84|7743.84|7743.34|7743.34|0
1635343690000|2021-10-27 14:08:10|7739.91|7739.91|7739.91|7739.91|7739.91|7739.91|7739.91|7739.91|0
1635343750000|2021-10-27 14:09:10|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|0
1635343760000|2021-10-27 14:09:20|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1635343800000|2021-10-27 14:10:00|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|0
1635343850000|2021-10-27 14:10:50|7744.41|7744.41|7746.12|7746.12|7746.12|7746.12|7744.41|7744.41|0
1635343860000|2021-10-27 14:11:00|7747.83|7747.83|7747.83|7747.83|7747.83|7747.83|7747.83|7747.83|0
1635343880000|2021-10-27 14:11:20|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|0
1635343890000|2021-10-27 14:11:30|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|0
1635343900000|2021-10-27 14:11:40|7748.17|7748.17|7748.17|7748.17|7748.17|7748.17|7748.17|7748.17|0
1635343910000|2021-10-27 14:11:50|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|0
1635343980000|2021-10-27 14:13:00|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|0
1635344000000|2021-10-27 14:13:20|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|0
1635344010000|2021-10-27 14:13:30|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|0
1635344020000|2021-10-27 14:13:40|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|0
1635344030000|2021-10-27 14:13:50|7753.17|7753.17|7753.34|7753.34|7753.34|7753.34|7753.17|7753.17|0
1635344130000|2021-10-27 14:15:30|7751.63|7751.63|7751.41|7751.41|7751.63|7751.63|7751.41|7751.41|0
1635344140000|2021-10-27 14:15:40|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|0
1635344170000|2021-10-27 14:16:10|7752.69|7752.69|7752.9|7752.9|7752.9|7752.9|7752.69|7752.69|0
1635344180000|2021-10-27 14:16:20|7753.07|7753.07|7753.07|7753.07|7753.07|7753.07|7753.07|7753.07|0
1635344200000|2021-10-27 14:16:40|7752.79|7752.79|7752.51|7752.51|7752.79|7752.79|7752.51|7752.51|0
1635344220000|2021-10-27 14:17:00|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|0
1635344230000|2021-10-27 14:17:10|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|0
1635344250000|2021-10-27 14:17:30|7750.75|7750.75|7750.75|7750.75|7750.75|7750.75|7750.75|7750.75|0
1635344260000|2021-10-27 14:17:40|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|0
1635344310000|2021-10-27 14:18:30|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|0
1635344460000|2021-10-27 14:21:00|7747.04|7747.04|7745.33|7745.33|7747.04|7747.04|7745.33|7745.33|0
1635344500000|2021-10-27 14:21:40|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|0
1635344560000|2021-10-27 14:22:40|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|0
1635344610000|2021-10-27 14:23:30|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|0
1635344720000|2021-10-27 14:25:20|7746.54|7746.54|7746.74|7746.74|7746.74|7746.74|7746.54|7746.54|0
1635344730000|2021-10-27 14:25:30|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|0
1635344840000|2021-10-27 14:27:20|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|0
1635344870000|2021-10-27 14:27:50|7731.33|7731.33|7731.33|7731.33|7731.33|7731.33|7731.33|7731.33|0
1635344900000|2021-10-27 14:28:20|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|0
1635344920000|2021-10-27 14:28:40|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|0
1635345020000|2021-10-27 14:30:20|7725.86|7725.86|7725.65|7725.65|7725.86|7725.86|7725.65|7725.65|0
1635345100000|2021-10-27 14:31:40|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|0
1635345180000|2021-10-27 14:33:00|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|0
1635345190000|2021-10-27 14:33:10|7732.92|7732.92|7733.09|7733.09|7733.09|7733.09|7732.92|7732.92|0
1635345240000|2021-10-27 14:34:00|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|0
1635345280000|2021-10-27 14:34:40|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|0
1635345290000|2021-10-27 14:34:50|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|0
1635345310000|2021-10-27 14:35:10|7733.61|7733.61|7733.2|7733.2|7733.61|7733.61|7733.2|7733.2|0
1635345320000|2021-10-27 14:35:20|7732.79|7732.79|7732.62|7732.62|7732.79|7732.79|7732.62|7732.62|0
1635345340000|2021-10-27 14:35:40|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|0
1635345360000|2021-10-27 14:36:00|7732.56|7732.56|7732.77|7732.77|7732.77|7732.77|7732.56|7732.56|0
1635345440000|2021-10-27 14:37:20|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|0
1635345480000|2021-10-27 14:38:00|7733.61|7733.61|7733.78|7733.78|7733.78|7733.78|7733.61|7733.61|0
1635345500000|2021-10-27 14:38:20|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|0
1635345510000|2021-10-27 14:38:30|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|0
1635345530000|2021-10-27 14:38:50|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|0
1635345580000|2021-10-27 14:39:40|7737.21|7737.21|7737.41|7737.41|7737.41|7737.41|7737.21|7737.21|0
1635345800000|2021-10-27 14:43:20|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|0
1635345870000|2021-10-27 14:44:30|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|0
1635345910000|2021-10-27 14:45:10|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|0
1635346020000|2021-10-27 14:47:00|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|0
1635346060000|2021-10-27 14:47:40|7734.16|7734.16|7733.95|7733.95|7734.16|7734.16|7733.95|7733.95|0
1635346080000|2021-10-27 14:48:00|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|0
1635346100000|2021-10-27 14:48:20|7734.36|7734.36|7734.36|7734.36|7734.36|7734.36|7734.36|7734.36|0
1635346120000|2021-10-27 14:48:40|7734.53|7734.53|7734.53|7734.53|7734.53|7734.53|7734.53|7734.53|0
1635346160000|2021-10-27 14:49:20|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|0
1635346200000|2021-10-27 14:50:00|7734.98|7734.98|7734.98|7734.98|7734.98|7734.98|7734.98|7734.98|0
1635346250000|2021-10-27 14:50:50|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|0
1635346260000|2021-10-27 14:51:00|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|0
1635346280000|2021-10-27 14:51:20|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|0
1635346430000|2021-10-27 14:53:50|7738.61|7738.61|7738.61|7738.61|7738.61|7738.61|7738.61|7738.61|0
1635346480000|2021-10-27 14:54:40|7737.09|7737.09|7737.19|7737.19|7737.6|7737.6|7736.68|7736.68|0
1635346500000|2021-10-27 14:55:00|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|0
1635346510000|2021-10-27 14:55:10|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|0
1635346550000|2021-10-27 14:55:50|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|0
1635346610000|2021-10-27 14:56:50|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|0
1635346620000|2021-10-27 14:57:00|7733.99|7733.99|7735.7|7735.7|7735.7|7735.7|7733.99|7733.99|0
1635346650000|2021-10-27 14:57:30|7735.91|7735.91|7730.78|7730.78|7735.91|7735.91|7730.78|7730.78|0
1635346660000|2021-10-27 14:57:40|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|0
1635346670000|2021-10-27 14:57:50|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|0
1635346690000|2021-10-27 14:58:10|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|0
1635346700000|2021-10-27 14:58:20|7735.98|7735.98|7736.19|7736.19|7736.19|7736.19|7735.98|7735.98|0
1635346720000|2021-10-27 14:58:40|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|0
1635346740000|2021-10-27 14:59:00|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|0
1635346770000|2021-10-27 14:59:30|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|0
1635346780000|2021-10-27 14:59:40|7738.49|7738.49|7738.28|7738.28|7738.49|7738.49|7738.28|7738.28|0
1635346840000|2021-10-27 15:00:40|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|0
1635346890000|2021-10-27 15:01:30|7740.5|7740.5|7741.01|7741.01|7741.01|7741.01|7740.5|7740.5|0
1635346910000|2021-10-27 15:01:50|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1635346940000|2021-10-27 15:02:20|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|0
1635346950000|2021-10-27 15:02:30|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|0
1635346970000|2021-10-27 15:02:50|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|0
1635346980000|2021-10-27 15:03:00|7742.98|7742.98|7742.77|7742.77|7742.98|7742.98|7742.77|7742.77|0
1635346990000|2021-10-27 15:03:10|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|0
1635347020000|2021-10-27 15:03:40|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|0
1635347120000|2021-10-27 15:05:20|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|0
1635347130000|2021-10-27 15:05:30|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|0
1635347240000|2021-10-27 15:07:20|7745.02|7745.02|7745.02|7745.02|7745.02|7745.02|7745.02|7745.02|0
1635347310000|2021-10-27 15:08:30|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|0
1635347330000|2021-10-27 15:08:50|7745.02|7745.02|7744.81|7744.81|7745.02|7745.02|7744.81|7744.81|0
1635347340000|2021-10-27 15:09:00|7744.59|7744.59|7742.67|7742.67|7744.59|7744.59|7742.67|7742.67|0
1635347380000|2021-10-27 15:09:40|7742.16|7742.16|7742.16|7742.16|7742.16|7742.16|7742.16|7742.16|0
1635347430000|2021-10-27 15:10:30|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|0
1635347510000|2021-10-27 15:11:50|7742.58|7742.58|7742.37|7742.37|7742.58|7742.58|7742.37|7742.37|0
1635347610000|2021-10-27 15:13:30|7742.58|7742.58|7742.58|7742.58|7742.58|7742.58|7742.58|7742.58|0
1635347630000|2021-10-27 15:13:50|7746|7746|7746|7746|7746|7746|7746|7746|0
1635347640000|2021-10-27 15:14:00|7744.29|7744.29|7744.29|7744.29|7744.29|7744.29|7744.29|7744.29|0
1635347700000|2021-10-27 15:15:00|7742.58|7742.58|7742.58|7742.58|7742.58|7742.58|7740.87|7740.87|0
1635347750000|2021-10-27 15:15:50|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|0
1635347760000|2021-10-27 15:16:00|7742.92|7742.92|7742.75|7742.75|7742.92|7742.92|7742.75|7742.75|0
1635347780000|2021-10-27 15:16:20|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|0
1635347800000|2021-10-27 15:16:40|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|0
1635347810000|2021-10-27 15:16:50|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|0
1635347820000|2021-10-27 15:17:00|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|0
1635347830000|2021-10-27 15:17:10|7742.3|7742.3|7741.87|7741.87|7742.3|7742.3|7741.87|7741.87|0
1635347840000|2021-10-27 15:17:20|7740.16|7740.16|7739.95|7739.95|7740.16|7740.16|7739.95|7739.95|0
1635347880000|2021-10-27 15:18:00|7740.16|7740.16|7740.16|7740.16|7740.16|7740.16|7740.16|7740.16|0
1635347920000|2021-10-27 15:18:40|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|0
1635347940000|2021-10-27 15:19:00|7738.24|7738.24|7738.44|7738.44|7738.44|7738.44|7738.24|7738.24|0
1635347960000|2021-10-27 15:19:20|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|0
1635347970000|2021-10-27 15:19:30|7738.44|7738.44|7738.24|7738.24|7738.44|7738.44|7738.24|7738.24|0
1635348060000|2021-10-27 15:21:00|7738.44|7738.44|7737.81|7737.81|7738.44|7738.44|7737.81|7737.81|0
1635348100000|2021-10-27 15:21:40|7737.64|7737.64|7737.42|7737.42|7737.64|7737.64|7737.42|7737.42|0
1635348120000|2021-10-27 15:22:00|7737.86|7737.86|7737.64|7737.64|7737.86|7737.86|7737.64|7737.64|0
1635348140000|2021-10-27 15:22:20|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|0
1635348160000|2021-10-27 15:22:40|7736.44|7736.44|7736.44|7736.44|7736.44|7736.44|7736.44|7736.44|0
1635348190000|2021-10-27 15:23:10|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|0
1635348210000|2021-10-27 15:23:30|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|0
1635348220000|2021-10-27 15:23:40|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|0
1635348240000|2021-10-27 15:24:00|7734.14|7734.14|7734.31|7734.31|7734.31|7734.31|7734.14|7734.14|0
1635348260000|2021-10-27 15:24:20|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|0
1635348270000|2021-10-27 15:24:30|7732.39|7732.39|7732.39|7732.39|7732.39|7732.39|7732.39|7732.39|0
1635348280000|2021-10-27 15:24:40|7732.6|7732.6|7732.6|7732.6|7732.6|7732.6|7732.6|7732.6|0
1635348330000|2021-10-27 15:25:30|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|0
1635348340000|2021-10-27 15:25:40|7732.38|7732.38|7732.17|7732.17|7732.38|7732.38|7732.17|7732.17|0
1635348350000|2021-10-27 15:25:50|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|0
1635348360000|2021-10-27 15:26:00|7732.17|7732.17|7731.96|7731.96|7732.17|7732.17|7731.96|7731.96|0
1635348380000|2021-10-27 15:26:20|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|0
1635348410000|2021-10-27 15:26:50|7732|7732|7732|7732|7732|7732|7732|7732|0
1635348420000|2021-10-27 15:27:00|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|0
1635348440000|2021-10-27 15:27:20|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|0
1635348460000|2021-10-27 15:27:40|7731.01|7731.01|7731.01|7731.01|7731.01|7731.01|7730.81|7730.81|0
1635348480000|2021-10-27 15:28:00|7730.8|7730.8|7728.87|7728.87|7730.8|7730.8|7728.87|7728.87|0
1635348510000|2021-10-27 15:28:30|7729.08|7729.08|7729.08|7729.08|7729.08|7729.08|7729.08|7729.08|0
1635348530000|2021-10-27 15:28:50|7728.87|7728.87|7726.37|7726.37|7728.87|7728.87|7726.37|7726.37|0
1635348540000|2021-10-27 15:29:00|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|0
1635348550000|2021-10-27 15:29:10|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|0
1635348560000|2021-10-27 15:29:20|7731.79|7731.79|7731.79|7731.79|7733.5|7733.5|7731.79|7731.79|0
1635348580000|2021-10-27 15:29:40|7731.28|7731.28|7731.52|7731.52|7731.72|7731.72|7731.28|7731.28|0
1635348590000|2021-10-27 15:29:50|7731.95|7731.95|7729.59|7729.59|7732.97|7732.97|7729.38|7729.38|0
1635405320000|2021-10-28 07:15:20|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|0
1635405330000|2021-10-28 07:15:30|7654.93|7654.93|7658.35|7658.35|7658.35|7658.35|7654.93|7654.93|0
1635405340000|2021-10-28 07:15:40|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|0
1635405360000|2021-10-28 07:16:00|7654.93|7654.93|7661.78|7661.78|7661.78|7661.78|7654.93|7654.93|0
1635405380000|2021-10-28 07:16:20|7661.98|7661.98|7658.56|7658.56|7661.98|7661.98|7658.56|7658.56|0
1635405390000|2021-10-28 07:16:30|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1635405400000|2021-10-28 07:16:40|7657.06|7657.06|7662.2|7662.2|7662.2|7662.2|7657.06|7657.06|0
1635405410000|2021-10-28 07:16:50|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|0
1635405420000|2021-10-28 07:17:00|7662.81|7662.81|7660.08|7660.08|7662.81|7662.81|7660.08|7660.08|0
1635405430000|2021-10-28 07:17:10|7660.28|7660.28|7659.87|7659.87|7660.28|7660.28|7659.87|7659.87|0
1635405440000|2021-10-28 07:17:20|7659.67|7659.67|7664.8|7664.8|7664.8|7664.8|7659.67|7659.67|0
1635405450000|2021-10-28 07:17:30|7665.21|7665.21|7665.42|7665.42|7665.42|7665.42|7665.21|7665.21|0
1635405470000|2021-10-28 07:17:50|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|0
1635405480000|2021-10-28 07:18:00|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|0
1635405500000|2021-10-28 07:18:20|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1635405540000|2021-10-28 07:19:00|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1635405550000|2021-10-28 07:19:10|7677.68|7677.68|7679.4|7679.4|7679.4|7679.4|7677.68|7677.68|0
1635405560000|2021-10-28 07:19:20|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|0
1635405600000|2021-10-28 07:20:00|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1635405620000|2021-10-28 07:20:20|7673.7|7673.7|7670.27|7670.27|7673.7|7673.7|7670.27|7670.27|0
1635405660000|2021-10-28 07:21:00|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|0
1635405730000|2021-10-28 07:22:10|7668.28|7668.28|7666.28|7666.28|7668.28|7668.28|7666.28|7666.28|0
1635405740000|2021-10-28 07:22:20|7666.69|7666.69|7670.12|7670.12|7670.12|7670.12|7666.69|7666.69|0
1635405780000|2021-10-28 07:23:00|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|0
1635405800000|2021-10-28 07:23:20|7669.61|7669.61|7669.1|7669.1|7669.61|7669.61|7669.1|7669.1|0
1635405830000|2021-10-28 07:23:50|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1635405900000|2021-10-28 07:25:00|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1635405910000|2021-10-28 07:25:10|7669.41|7669.41|7668.4|7668.4|7669.41|7669.41|7668.4|7668.4|0
1635405930000|2021-10-28 07:25:30|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|0
1635406000000|2021-10-28 07:26:40|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|0
1635406080000|2021-10-28 07:28:00|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|0
1635406110000|2021-10-28 07:28:30|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1635406150000|2021-10-28 07:29:10|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|0
1635406190000|2021-10-28 07:29:50|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|0
1635406200000|2021-10-28 07:30:00|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|0
1635406260000|2021-10-28 07:31:00|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1635406270000|2021-10-28 07:31:10|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1635406350000|2021-10-28 07:32:30|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1635406380000|2021-10-28 07:33:00|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|0
1635406430000|2021-10-28 07:33:50|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|0
1635406450000|2021-10-28 07:34:10|7648.79|7648.79|7652.22|7652.22|7652.22|7652.22|7648.79|7648.79|0
1635406460000|2021-10-28 07:34:20|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|0
1635406490000|2021-10-28 07:34:50|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|0
1635406510000|2021-10-28 07:35:10|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1635406580000|2021-10-28 07:36:20|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|0
1635406590000|2021-10-28 07:36:30|7653.27|7653.27|7653.48|7653.48|7653.48|7653.48|7653.27|7653.27|0
1635406640000|2021-10-28 07:37:20|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1635406670000|2021-10-28 07:37:50|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|0
1635406710000|2021-10-28 07:38:30|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|0
1635406720000|2021-10-28 07:38:40|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|0
1635406770000|2021-10-28 07:39:30|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|0
1635406810000|2021-10-28 07:40:10|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|0
1635406880000|2021-10-28 07:41:20|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|0
1635406900000|2021-10-28 07:41:40|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1635406980000|2021-10-28 07:43:00|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|0
1635407070000|2021-10-28 07:44:30|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|0
1635407080000|2021-10-28 07:44:40|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1635407190000|2021-10-28 07:46:30|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|0
1635407200000|2021-10-28 07:46:40|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|0
1635407290000|2021-10-28 07:48:10|7665.47|7665.47|7665.47|7665.47|7665.47|7665.47|7665.47|7665.47|0
1635407300000|2021-10-28 07:48:20|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|0
1635407310000|2021-10-28 07:48:30|7667.4|7667.4|7667.4|7667.4|7667.4|7667.4|7667.4|7667.4|0
1635407320000|2021-10-28 07:48:40|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1635407380000|2021-10-28 07:49:40|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|0
1635407390000|2021-10-28 07:49:50|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1635407430000|2021-10-28 07:50:30|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1635407480000|2021-10-28 07:51:20|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1635407490000|2021-10-28 07:51:30|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|7676.6|0
1635407500000|2021-10-28 07:51:40|7677.04|7677.04|7677.48|7677.48|7677.48|7677.48|7677.04|7677.04|0
1635407520000|2021-10-28 07:52:00|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|0
1635407540000|2021-10-28 07:52:20|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|0
1635407580000|2021-10-28 07:53:00|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|0
1635407600000|2021-10-28 07:53:20|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|0
1635407620000|2021-10-28 07:53:40|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|0
1635407640000|2021-10-28 07:54:00|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1635407700000|2021-10-28 07:55:00|7684.84|7684.84|7685.71|7685.71|7685.71|7685.71|7684.84|7684.84|0
1635407710000|2021-10-28 07:55:10|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|0
1635407740000|2021-10-28 07:55:40|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|0
1635407790000|2021-10-28 07:56:30|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|0
1635407820000|2021-10-28 07:57:00|7682.28|7682.28|7683.99|7683.99|7683.99|7683.99|7682.28|7682.28|0
1635407830000|2021-10-28 07:57:10|7685.71|7685.71|7683.99|7683.99|7685.71|7685.71|7683.99|7683.99|0
1635407880000|2021-10-28 07:58:00|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|0
1635407900000|2021-10-28 07:58:20|7681.59|7681.59|7685.02|7685.02|7685.02|7685.02|7681.59|7681.59|0
1635407980000|2021-10-28 07:59:40|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|0
1635407990000|2021-10-28 07:59:50|7689.74|7689.74|7689.33|7689.33|7689.74|7689.74|7689.33|7689.33|0
1635408000000|2021-10-28 08:00:00|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|0
1635408040000|2021-10-28 08:00:40|7689.34|7689.34|7689.56|7689.56|7689.56|7689.56|7689.34|7689.34|0
1635408050000|2021-10-28 08:00:50|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|0
1635408090000|2021-10-28 08:01:30|7688.28|7688.28|7688|7688|7688.28|7688.28|7688|7688|0
1635408100000|2021-10-28 08:01:40|7687.57|7687.57|7687.16|7687.16|7687.57|7687.57|7687.16|7687.16|0
1635408110000|2021-10-28 08:01:50|7686.65|7686.65|7686.65|7686.65|7686.65|7686.65|7686.65|7686.65|0
1635408120000|2021-10-28 08:02:00|7686.45|7686.45|7686.04|7686.04|7686.45|7686.45|7686.04|7686.04|0
1635408130000|2021-10-28 08:02:10|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|0
1635408170000|2021-10-28 08:02:50|7674.27|7674.27|7674.05|7674.05|7674.27|7674.27|7674.05|7674.05|0
1635408250000|2021-10-28 08:04:10|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1635408270000|2021-10-28 08:04:30|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|0
1635408280000|2021-10-28 08:04:40|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|0
1635408290000|2021-10-28 08:04:50|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1635408310000|2021-10-28 08:05:10|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1635408320000|2021-10-28 08:05:20|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|0
1635408350000|2021-10-28 08:05:50|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1635408360000|2021-10-28 08:06:00|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|0
1635408480000|2021-10-28 08:08:00|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|0
1635408530000|2021-10-28 08:08:50|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1635408540000|2021-10-28 08:09:00|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1635408650000|2021-10-28 08:10:50|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1635408680000|2021-10-28 08:11:20|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|0
1635408690000|2021-10-28 08:11:30|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1635408760000|2021-10-28 08:12:40|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1635408800000|2021-10-28 08:13:20|7667.67|7667.67|7668.23|7668.23|7668.23|7668.23|7667.67|7667.67|0
1635408820000|2021-10-28 08:13:40|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|0
1635408840000|2021-10-28 08:14:00|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|0
1635409010000|2021-10-28 08:16:50|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|0
1635409050000|2021-10-28 08:17:30|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1635409070000|2021-10-28 08:17:50|7666.84|7666.84|7666.64|7666.64|7666.84|7666.84|7666.64|7666.64|0
1635409130000|2021-10-28 08:18:50|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1635409140000|2021-10-28 08:19:00|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1635409260000|2021-10-28 08:21:00|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|0
1635409280000|2021-10-28 08:21:20|7669.22|7669.22|7669.22|7669.22|7669.22|7669.22|7669.22|7669.22|0
1635409370000|2021-10-28 08:22:50|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1635409380000|2021-10-28 08:23:00|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|0
1635409400000|2021-10-28 08:23:20|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|0
1635409500000|2021-10-28 08:25:00|7672.03|7672.03|7672.85|7672.85|7672.85|7672.85|7672.03|7672.03|0
1635409520000|2021-10-28 08:25:20|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|0
1635409530000|2021-10-28 08:25:30|7664.28|7664.28|7662.57|7662.57|7664.28|7664.28|7662.57|7662.57|0
1635409580000|2021-10-28 08:26:20|7660.86|7660.86|7659.15|7659.15|7660.86|7660.86|7659.15|7659.15|0
1635409650000|2021-10-28 08:27:30|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|0
1635409670000|2021-10-28 08:27:50|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1635409680000|2021-10-28 08:28:00|7652.3|7652.3|7652.02|7652.02|7652.3|7652.3|7652.02|7652.02|0
1635409710000|2021-10-28 08:28:30|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1635409720000|2021-10-28 08:28:40|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|0
1635409750000|2021-10-28 08:29:10|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1635409780000|2021-10-28 08:29:40|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|7649.9|0
1635409790000|2021-10-28 08:29:50|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1635409810000|2021-10-28 08:30:10|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|0
1635409830000|2021-10-28 08:30:30|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1635409860000|2021-10-28 08:31:00|7646.88|7646.88|7647.09|7647.09|7647.09|7647.09|7646.88|7646.88|0
1635409920000|2021-10-28 08:32:00|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7648.81|7648.81|0
1635409970000|2021-10-28 08:32:50|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1635409980000|2021-10-28 08:33:00|7645.79|7645.79|7646.35|7646.35|7646.35|7646.35|7645.79|7645.79|0
1635410000000|2021-10-28 08:33:20|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|0
1635410030000|2021-10-28 08:33:50|7648.51|7648.51|7650.22|7650.22|7650.22|7650.22|7648.51|7648.51|0
1635410080000|2021-10-28 08:34:40|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|0
1635410120000|2021-10-28 08:35:20|7650.22|7650.22|7648.51|7648.51|7650.22|7650.22|7648.51|7648.51|0
1635410140000|2021-10-28 08:35:40|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|0
1635410150000|2021-10-28 08:35:50|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1635410170000|2021-10-28 08:36:10|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1635410220000|2021-10-28 08:37:00|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1635410230000|2021-10-28 08:37:10|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|0
1635410280000|2021-10-28 08:38:00|7650.87|7650.87|7652.86|7652.86|7654.57|7654.57|7650.87|7650.87|0
1635410300000|2021-10-28 08:38:20|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|0
1635410320000|2021-10-28 08:38:40|7653.24|7653.24|7654.96|7654.96|7654.96|7654.96|7653.24|7653.24|0
1635410330000|2021-10-28 08:38:50|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1635410360000|2021-10-28 08:39:20|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|0
1635410390000|2021-10-28 08:39:50|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1635410420000|2021-10-28 08:40:20|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1635410520000|2021-10-28 08:42:00|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1635410530000|2021-10-28 08:42:10|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|0
1635410540000|2021-10-28 08:42:20|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1635410550000|2021-10-28 08:42:30|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|0
1635410570000|2021-10-28 08:42:50|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|0
1635410600000|2021-10-28 08:43:20|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|0
1635410630000|2021-10-28 08:43:50|7666.95|7666.95|7666.3|7666.3|7666.95|7666.95|7666.3|7666.3|0
1635410640000|2021-10-28 08:44:00|7665.9|7665.9|7665.68|7665.68|7665.9|7665.9|7665.48|7665.48|0
1635410850000|2021-10-28 08:47:30|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|0
1635410880000|2021-10-28 08:48:00|7666.1|7666.1|7665.48|7665.48|7666.1|7666.1|7665.48|7665.48|0
1635410910000|2021-10-28 08:48:30|7665.76|7665.76|7665.76|7665.76|7665.76|7665.76|7665.76|7665.76|0
1635410940000|2021-10-28 08:49:00|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|0
1635410980000|2021-10-28 08:49:40|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1635411000000|2021-10-28 08:50:00|7658.22|7658.22|7661.64|7661.64|7661.64|7661.64|7658.22|7658.22|0
1635411020000|2021-10-28 08:50:20|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|0
1635411040000|2021-10-28 08:50:40|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|0
1635411060000|2021-10-28 08:51:00|7663.49|7663.49|7663.28|7663.28|7663.69|7663.69|7663.28|7663.28|0
1635411080000|2021-10-28 08:51:20|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|0
1635411090000|2021-10-28 08:51:30|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|0
1635411100000|2021-10-28 08:51:40|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1635411120000|2021-10-28 08:52:00|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|0
1635411130000|2021-10-28 08:52:10|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1635411200000|2021-10-28 08:53:20|7660.16|7660.16|7658.95|7658.95|7660.16|7660.16|7658.95|7658.95|0
1635411390000|2021-10-28 08:56:30|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|0
1635411470000|2021-10-28 08:57:50|7655.31|7655.31|7655.1|7655.1|7655.31|7655.31|7655.1|7655.1|0
1635411490000|2021-10-28 08:58:10|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|0
1635411610000|2021-10-28 09:00:10|7654.55|7654.55|7651.13|7651.13|7654.55|7654.55|7651.13|7651.13|0
1635411680000|2021-10-28 09:01:20|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1635411750000|2021-10-28 09:02:30|7650.33|7650.33|7652.04|7652.04|7652.04|7652.04|7650.33|7650.33|0
1635411800000|2021-10-28 09:03:20|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|0
1635411860000|2021-10-28 09:04:20|7652.03|7652.03|7651.83|7651.83|7652.03|7652.03|7651.83|7651.83|0
1635411960000|2021-10-28 09:06:00|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|0
1635411980000|2021-10-28 09:06:20|7651.41|7651.41|7651.92|7651.92|7651.92|7651.92|7651.41|7651.41|0
1635412050000|2021-10-28 09:07:30|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|0
1635412060000|2021-10-28 09:07:40|7648.29|7648.29|7648.08|7648.08|7648.29|7648.29|7648.08|7648.08|0
1635412090000|2021-10-28 09:08:10|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|0
1635412160000|2021-10-28 09:09:20|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|0
1635412170000|2021-10-28 09:09:30|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|0
1635412180000|2021-10-28 09:09:40|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|0
1635412200000|2021-10-28 09:10:00|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|0
1635412240000|2021-10-28 09:10:40|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|0
1635412270000|2021-10-28 09:11:10|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|0
1635412360000|2021-10-28 09:12:40|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|0
1635412410000|2021-10-28 09:13:30|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1635412480000|2021-10-28 09:14:40|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|0
1635412510000|2021-10-28 09:15:10|7641.92|7641.92|7641.92|7641.92|7641.92|7641.92|7641.92|7641.92|0
1635412530000|2021-10-28 09:15:30|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|0
1635412570000|2021-10-28 09:16:10|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|0
1635412610000|2021-10-28 09:16:50|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1635412640000|2021-10-28 09:17:20|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1635412680000|2021-10-28 09:18:00|7639.13|7639.13|7637.42|7637.42|7639.13|7639.13|7637.42|7637.42|0
1635412800000|2021-10-28 09:20:00|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|0
1635412810000|2021-10-28 09:20:10|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|0
1635413000000|2021-10-28 09:23:20|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|0
1635413080000|2021-10-28 09:24:40|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|0
1635413120000|2021-10-28 09:25:20|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|0
1635413240000|2021-10-28 09:27:20|7643.19|7643.19|7642.97|7642.97|7643.19|7643.19|7642.97|7642.97|0
1635413260000|2021-10-28 09:27:40|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|0
1635413280000|2021-10-28 09:28:00|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|0
1635413330000|2021-10-28 09:28:50|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1635413340000|2021-10-28 09:29:00|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|0
1635413370000|2021-10-28 09:29:30|7646.61|7646.61|7646.41|7646.41|7646.61|7646.61|7646.41|7646.41|0
1635413460000|2021-10-28 09:31:00|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|0
1635413560000|2021-10-28 09:32:40|7642.7|7642.7|7642.7|7642.7|7642.7|7642.7|7642.7|7642.7|0
1635413600000|2021-10-28 09:33:20|7642.5|7642.5|7642.7|7642.7|7642.7|7642.7|7642.5|7642.5|0
1635413640000|2021-10-28 09:34:00|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1635413650000|2021-10-28 09:34:10|7642.09|7642.09|7642.5|7642.5|7642.5|7642.5|7641.89|7641.89|0
1635413710000|2021-10-28 09:35:10|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1635413810000|2021-10-28 09:36:50|7642.27|7642.27|7642.07|7642.07|7642.27|7642.27|7642.07|7642.07|0
1635413980000|2021-10-28 09:39:40|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|0
1635414020000|2021-10-28 09:40:20|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|0
1635414070000|2021-10-28 09:41:10|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|0
1635414150000|2021-10-28 09:42:30|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|0
1635414170000|2021-10-28 09:42:50|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|0
1635414200000|2021-10-28 09:43:20|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|0
1635414210000|2021-10-28 09:43:30|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1635414360000|2021-10-28 09:46:00|7649|7649|7649|7649|7649|7649|7649|7649|0
1635414410000|2021-10-28 09:46:50|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1635414430000|2021-10-28 09:47:10|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|0
1635414490000|2021-10-28 09:48:10|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1635414580000|2021-10-28 09:49:40|7650.92|7650.92|7651.13|7651.13|7651.13|7651.13|7650.92|7650.92|0
1635414590000|2021-10-28 09:49:50|7650.85|7650.85|7651.72|7651.72|7651.72|7651.72|7650.01|7650.01|0
1635414610000|2021-10-28 09:50:10|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|0
1635414630000|2021-10-28 09:50:30|7652.43|7652.43|7652.21|7652.21|7652.43|7652.43|7652.21|7652.21|0
1635414820000|2021-10-28 09:53:40|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|0
1635414870000|2021-10-28 09:54:30|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.08|7647.08|0
1635414890000|2021-10-28 09:54:50|7647.58|7647.58|7647.86|7647.86|7647.86|7647.86|7647.58|7647.58|0
1635414920000|2021-10-28 09:55:20|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|0
1635415130000|2021-10-28 09:58:50|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|0
1635415180000|2021-10-28 09:59:40|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|0
1635415270000|2021-10-28 10:01:10|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|0
1635415280000|2021-10-28 10:01:20|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|0
1635415460000|2021-10-28 10:04:20|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|0
1635415490000|2021-10-28 10:04:50|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|0
1635415600000|2021-10-28 10:06:40|7646.35|7646.35|7646.78|7646.78|7646.78|7646.78|7646.35|7646.35|0
1635415610000|2021-10-28 10:06:50|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|0
1635415620000|2021-10-28 10:07:00|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|0
1635415650000|2021-10-28 10:07:30|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|0
1635415680000|2021-10-28 10:08:00|7645|7645|7645|7645|7645|7645|7645|7645|0
1635415700000|2021-10-28 10:08:20|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|0
1635415770000|2021-10-28 10:09:30|7645|7645|7645|7645|7645|7645|7645|7645|0
1635415900000|2021-10-28 10:11:40|7646.72|7646.72|7645|7645|7646.72|7646.72|7645|7645|0
1635416060000|2021-10-28 10:14:20|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|0
1635416120000|2021-10-28 10:15:20|7645|7645|7645|7645|7645|7645|7645|7645|0
1635416130000|2021-10-28 10:15:30|7645.51|7645.51|7646.02|7646.02|7646.02|7646.02|7645.51|7645.51|0
1635416370000|2021-10-28 10:19:30|7646.19|7646.19|7646.36|7646.36|7646.36|7646.36|7646.19|7646.19|0
1635416380000|2021-10-28 10:19:40|7646.08|7646.08|7642.65|7642.65|7646.08|7646.08|7642.65|7642.65|0
1635416430000|2021-10-28 10:20:30|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|0
1635416480000|2021-10-28 10:21:20|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|0
1635416500000|2021-10-28 10:21:40|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|0
1635416510000|2021-10-28 10:21:50|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|0
1635416520000|2021-10-28 10:22:00|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|0
1635416530000|2021-10-28 10:22:10|7651|7651|7651|7651|7651|7651|7651|7651|0
1635416540000|2021-10-28 10:22:20|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1635416650000|2021-10-28 10:24:10|7651|7651|7651|7651|7651|7651|7651|7651|0
1635416670000|2021-10-28 10:24:30|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|0
1635416740000|2021-10-28 10:25:40|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|0
1635416760000|2021-10-28 10:26:00|7651.28|7651.28|7652.99|7652.99|7652.99|7652.99|7651.28|7651.28|0
1635416770000|2021-10-28 10:26:10|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1635416850000|2021-10-28 10:27:30|7656.41|7656.41|7658.13|7658.13|7658.13|7658.13|7656.41|7656.41|0
1635416860000|2021-10-28 10:27:40|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1635417000000|2021-10-28 10:30:00|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|0
1635417080000|2021-10-28 10:31:20|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1635417120000|2021-10-28 10:32:00|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1635417140000|2021-10-28 10:32:20|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1635417170000|2021-10-28 10:32:50|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1635417280000|2021-10-28 10:34:40|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1635417450000|2021-10-28 10:37:30|7655.48|7655.48|7657.19|7657.19|7657.19|7657.19|7655.48|7655.48|0
1635417490000|2021-10-28 10:38:10|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|0
1635417570000|2021-10-28 10:39:30|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|0
1635417700000|2021-10-28 10:41:40|7656.09|7656.09|7656.59|7656.59|7656.59|7656.59|7656.09|7656.09|0
1635417820000|2021-10-28 10:43:40|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1635417860000|2021-10-28 10:44:20|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|0
1635418030000|2021-10-28 10:47:10|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|0
1635418040000|2021-10-28 10:47:20|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|0
1635418120000|2021-10-28 10:48:40|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1635418150000|2021-10-28 10:49:10|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|0
1635418160000|2021-10-28 10:49:20|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|0
1635418200000|2021-10-28 10:50:00|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|0
1635418220000|2021-10-28 10:50:20|7656.8|7656.8|7658.51|7658.51|7658.51|7658.51|7656.8|7656.8|0
1635418400000|2021-10-28 10:53:20|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|0
1635418470000|2021-10-28 10:54:30|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1635418510000|2021-10-28 10:55:10|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|0
1635418550000|2021-10-28 10:55:50|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1635418700000|2021-10-28 10:58:20|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|0
1635418760000|2021-10-28 10:59:20|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1635418810000|2021-10-28 11:00:10|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|0
1635418830000|2021-10-28 11:00:30|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|0
1635418910000|2021-10-28 11:01:50|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1635418920000|2021-10-28 11:02:00|7653.2|7653.2|7653.65|7653.65|7653.65|7653.65|7653|7653|0
1635418950000|2021-10-28 11:02:30|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1635418990000|2021-10-28 11:03:10|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|0
1635419000000|2021-10-28 11:03:20|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|0
1635419010000|2021-10-28 11:03:30|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|0
1635419080000|2021-10-28 11:04:40|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|0
1635419120000|2021-10-28 11:05:20|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|0
1635419310000|2021-10-28 11:08:30|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|0
1635419360000|2021-10-28 11:09:20|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|0
1635419390000|2021-10-28 11:09:50|7651.49|7651.49|7651.66|7651.66|7651.66|7651.66|7651.49|7651.49|0
1635419420000|2021-10-28 11:10:20|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|0
1635419440000|2021-10-28 11:10:40|7656.59|7656.59|7656.39|7656.39|7656.59|7656.59|7656.39|7656.39|0
1635419580000|2021-10-28 11:13:00|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1635419590000|2021-10-28 11:13:10|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1635419630000|2021-10-28 11:13:50|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1635419640000|2021-10-28 11:14:00|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|0
1635419790000|2021-10-28 11:16:30|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|0
1635419880000|2021-10-28 11:18:00|7656.56|7656.56|7656.12|7656.12|7656.56|7656.56|7656.12|7656.12|0
1635420000000|2021-10-28 11:20:00|7655.68|7655.68|7655.68|7655.68|7655.68|7655.68|7655.68|7655.68|0
1635420010000|2021-10-28 11:20:10|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|0
1635420060000|2021-10-28 11:21:00|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|0
1635420130000|2021-10-28 11:22:10|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7656.54|7656.54|0
1635420140000|2021-10-28 11:22:20|7657.67|7657.67|7657.95|7657.95|7657.95|7657.95|7657.67|7657.67|0
1635420200000|2021-10-28 11:23:20|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1635420230000|2021-10-28 11:23:50|7658.67|7658.67|7658.95|7658.95|7658.95|7658.95|7658.67|7658.67|0
1635420240000|2021-10-28 11:24:00|7659.23|7659.23|7659.23|7659.23|7659.23|7659.23|7659.23|7659.23|0
1635420280000|2021-10-28 11:24:40|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|0
1635420300000|2021-10-28 11:25:00|7660.66|7660.66|7660.38|7660.38|7660.66|7660.66|7660.38|7660.38|0
1635420330000|2021-10-28 11:25:30|7660.16|7660.16|7661.23|7661.23|7661.23|7661.23|7660.16|7660.16|0
1635420340000|2021-10-28 11:25:40|7661.02|7661.02|7660.59|7660.59|7661.02|7661.02|7660.59|7660.59|0
1635420390000|2021-10-28 11:26:30|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1635420400000|2021-10-28 11:26:40|7662.94|7662.94|7662.74|7662.74|7662.94|7662.94|7662.74|7662.74|0
1635420570000|2021-10-28 11:29:30|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1635420600000|2021-10-28 11:30:00|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|0
1635420610000|2021-10-28 11:30:10|7662.75|7662.75|7664.25|7664.25|7664.25|7664.25|7662.54|7662.54|0
1635420630000|2021-10-28 11:30:30|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|0
1635420700000|2021-10-28 11:31:40|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1635420760000|2021-10-28 11:32:40|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|0
1635420780000|2021-10-28 11:33:00|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1635420810000|2021-10-28 11:33:30|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|0
1635420820000|2021-10-28 11:33:40|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1635420870000|2021-10-28 11:34:30|7668.5|7668.5|7668.72|7668.72|7668.72|7668.72|7668.5|7668.5|0
1635420930000|2021-10-28 11:35:30|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|0
1635420980000|2021-10-28 11:36:20|7672.36|7672.36|7672.08|7672.08|7672.36|7672.36|7672.08|7672.08|0
1635421070000|2021-10-28 11:37:50|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|0
1635421110000|2021-10-28 11:38:30|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|0
1635421140000|2021-10-28 11:39:00|7670.86|7670.86|7671.14|7671.14|7671.14|7671.14|7670.86|7670.86|0
1635421160000|2021-10-28 11:39:20|7671.43|7671.43|7669.71|7669.71|7671.43|7671.43|7669.71|7669.71|0
1635421230000|2021-10-28 11:40:30|7669.92|7669.92|7669.92|7669.92|7669.92|7669.92|7669.92|7669.92|0
1635421420000|2021-10-28 11:43:40|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|0
1635421450000|2021-10-28 11:44:10|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|0
1635421460000|2021-10-28 11:44:20|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|0
1635421490000|2021-10-28 11:44:50|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|0
1635421500000|2021-10-28 11:45:00|7671.07|7671.07|7671.27|7671.27|7671.27|7671.27|7671.07|7671.07|0
1635421510000|2021-10-28 11:45:10|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|0
1635421530000|2021-10-28 11:45:30|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|0
1635421560000|2021-10-28 11:46:00|7672.56|7672.56|7672.15|7672.15|7672.56|7672.56|7672.15|7672.15|0
1635421570000|2021-10-28 11:46:10|7670.44|7670.44|7670.23|7670.23|7670.44|7670.44|7670.23|7670.23|0
1635421590000|2021-10-28 11:46:30|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|0
1635421630000|2021-10-28 11:47:10|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|0
1635421660000|2021-10-28 11:47:40|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|0
1635421670000|2021-10-28 11:47:50|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1635421680000|2021-10-28 11:48:00|7668.3|7668.3|7666.31|7666.31|7668.3|7668.3|7666.31|7666.31|0
1635421700000|2021-10-28 11:48:20|7668.02|7668.02|7668.02|7668.02|7668.02|7668.02|7668.02|7668.02|0
1635421750000|2021-10-28 11:49:10|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|0
1635421770000|2021-10-28 11:49:30|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|0
1635421920000|2021-10-28 11:52:00|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1635422160000|2021-10-28 11:56:00|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|0
1635422170000|2021-10-28 11:56:10|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1635422240000|2021-10-28 11:57:20|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|0
1635422400000|2021-10-28 12:00:00|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|0
1635422520000|2021-10-28 12:02:00|7656.52|7656.52|7653.09|7653.09|7656.52|7656.52|7653.09|7653.09|0
1635422540000|2021-10-28 12:02:20|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|0
1635422550000|2021-10-28 12:02:30|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|0
1635422570000|2021-10-28 12:02:50|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|0
1635422610000|2021-10-28 12:03:30|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|0
1635422640000|2021-10-28 12:04:00|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|0
1635422700000|2021-10-28 12:05:00|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1635422780000|2021-10-28 12:06:20|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|0
1635422820000|2021-10-28 12:07:00|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|0
1635422960000|2021-10-28 12:09:20|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|0
1635423000000|2021-10-28 12:10:00|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1635423060000|2021-10-28 12:11:00|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1635423080000|2021-10-28 12:11:20|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|0
1635423220000|2021-10-28 12:13:40|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1635423230000|2021-10-28 12:13:50|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1635423320000|2021-10-28 12:15:20|7657.99|7657.99|7659.97|7659.97|7659.97|7659.97|7657.82|7657.82|0
1635423330000|2021-10-28 12:15:30|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|0
1635423350000|2021-10-28 12:15:50|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|0
1635423410000|2021-10-28 12:16:50|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|0
1635423420000|2021-10-28 12:17:00|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1635423490000|2021-10-28 12:18:10|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1635423510000|2021-10-28 12:18:30|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1635423580000|2021-10-28 12:19:40|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|0
1635423600000|2021-10-28 12:20:00|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1635423670000|2021-10-28 12:21:10|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1635423690000|2021-10-28 12:21:30|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1635423780000|2021-10-28 12:23:00|7655.6|7655.6|7655.39|7655.39|7655.6|7655.6|7655.39|7655.39|0
1635423810000|2021-10-28 12:23:30|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|0
1635423830000|2021-10-28 12:23:50|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|0
1635423860000|2021-10-28 12:24:20|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1635423880000|2021-10-28 12:24:40|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|0
1635423970000|2021-10-28 12:26:10|7651.12|7651.12|7652.83|7652.83|7652.83|7652.83|7651.12|7651.12|0
1635423980000|2021-10-28 12:26:20|7652.55|7652.55|7650.83|7650.83|7652.55|7652.55|7650.83|7650.83|0
1635424000000|2021-10-28 12:26:40|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|0
1635424010000|2021-10-28 12:26:50|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|0
1635424070000|2021-10-28 12:27:50|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1635424130000|2021-10-28 12:28:50|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|0
1635424160000|2021-10-28 12:29:20|7644.49|7644.49|7644.08|7644.08|7644.49|7644.49|7644.08|7644.08|0
1635424170000|2021-10-28 12:29:30|7644.59|7644.59|7644.59|7644.59|7644.59|7644.59|7644.59|7644.59|0
1635424180000|2021-10-28 12:29:40|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1635424190000|2021-10-28 12:29:50|7644.59|7644.59|7644.08|7644.08|7644.59|7644.59|7644.08|7644.08|0
1635424200000|2021-10-28 12:30:00|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|0
1635424220000|2021-10-28 12:30:20|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|0
1635424290000|2021-10-28 12:31:30|7646.25|7646.25|7646.45|7646.45|7646.45|7646.45|7646.25|7646.25|0
1635424330000|2021-10-28 12:32:10|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|0
1635424370000|2021-10-28 12:32:50|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|0
1635424390000|2021-10-28 12:33:10|7645.23|7645.23|7645.01|7645.01|7645.23|7645.23|7645.01|7645.01|0
1635424430000|2021-10-28 12:33:50|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|0
1635424440000|2021-10-28 12:34:00|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|0
1635424470000|2021-10-28 12:34:30|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1635424480000|2021-10-28 12:34:40|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1635424540000|2021-10-28 12:35:40|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|0
1635424550000|2021-10-28 12:35:50|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|0
1635424570000|2021-10-28 12:36:10|7647.72|7647.72|7648.15|7648.15|7648.15|7648.15|7647.72|7647.72|0
1635424600000|2021-10-28 12:36:40|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|0
1635424640000|2021-10-28 12:37:20|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1635424670000|2021-10-28 12:37:50|7647.75|7647.75|7647.54|7647.54|7647.75|7647.75|7647.54|7647.54|0
1635424760000|2021-10-28 12:39:20|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1635424770000|2021-10-28 12:39:30|7642.61|7642.61|7640.9|7640.9|7642.61|7642.61|7640.9|7640.9|0
1635424780000|2021-10-28 12:39:40|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|0
1635424810000|2021-10-28 12:40:10|7647.75|7647.75|7651.17|7651.17|7651.17|7651.17|7647.75|7647.75|0
1635424820000|2021-10-28 12:40:20|7649.46|7649.46|7653.1|7653.1|7653.1|7653.1|7649.46|7649.46|0
1635424890000|2021-10-28 12:41:30|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|0
1635424900000|2021-10-28 12:41:40|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1635424910000|2021-10-28 12:41:50|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1635424920000|2021-10-28 12:42:00|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|0
1635424950000|2021-10-28 12:42:30|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|0
1635424980000|2021-10-28 12:43:00|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1635425000000|2021-10-28 12:43:20|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|0
1635425150000|2021-10-28 12:45:50|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1635425160000|2021-10-28 12:46:00|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|0
1635425200000|2021-10-28 12:46:40|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|0
1635425220000|2021-10-28 12:47:00|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|0
1635425280000|2021-10-28 12:48:00|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|0
1635425290000|2021-10-28 12:48:10|7662.57|7662.57|7664.29|7664.29|7664.29|7664.29|7662.57|7662.57|0
1635425300000|2021-10-28 12:48:20|7664.5|7664.5|7666.21|7666.21|7666.21|7666.21|7664.5|7664.5|0
1635425510000|2021-10-28 12:51:50|7655.94|7655.94|7654.23|7654.23|7655.94|7655.94|7654.23|7654.23|0
1635425520000|2021-10-28 12:52:00|7650.8|7650.8|7650.8|7650.8|7650.8|7650.8|7647.38|7647.38|0
1635425580000|2021-10-28 12:53:00|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|0
1635425590000|2021-10-28 12:53:10|7652.01|7652.01|7653.72|7653.72|7653.72|7653.72|7652.01|7652.01|0
1635425610000|2021-10-28 12:53:30|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1635425620000|2021-10-28 12:53:40|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|0
1635425650000|2021-10-28 12:54:10|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|0
1635425670000|2021-10-28 12:54:30|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|0
1635425690000|2021-10-28 12:54:50|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1635425700000|2021-10-28 12:55:00|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|0
1635425720000|2021-10-28 12:55:20|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1635425770000|2021-10-28 12:56:10|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|0
1635425780000|2021-10-28 12:56:20|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1635425790000|2021-10-28 12:56:30|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|0
1635425800000|2021-10-28 12:56:40|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|0
1635425870000|2021-10-28 12:57:50|7646.87|7646.87|7645.86|7645.86|7646.87|7646.87|7645.86|7645.86|0
1635425880000|2021-10-28 12:58:00|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|0
1635425920000|2021-10-28 12:58:40|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|0
1635425990000|2021-10-28 12:59:50|7647.15|7647.15|7648.86|7648.86|7648.86|7648.86|7647.15|7647.15|0
1635426000000|2021-10-28 13:00:00|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|0
1635426020000|2021-10-28 13:00:20|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|0
1635426060000|2021-10-28 13:01:00|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1635426090000|2021-10-28 13:01:30|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1635426110000|2021-10-28 13:01:50|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|0
1635426190000|2021-10-28 13:03:10|7650|7650|7650|7650|7650|7650|7650|7650|0
1635426280000|2021-10-28 13:04:40|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1635426300000|2021-10-28 13:05:00|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|0
1635426400000|2021-10-28 13:06:40|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|0
1635426520000|2021-10-28 13:08:40|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|0
1635426550000|2021-10-28 13:09:10|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|0
1635426560000|2021-10-28 13:09:20|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|0
1635426590000|2021-10-28 13:09:50|7641.64|7641.64|7636.51|7636.51|7641.64|7641.64|7634.79|7634.79|0
1635426600000|2021-10-28 13:10:00|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1635426620000|2021-10-28 13:10:20|7634.79|7634.79|7636.51|7636.51|7636.51|7636.51|7634.79|7634.79|0
1635426670000|2021-10-28 13:11:10|7634.79|7634.79|7633.08|7633.08|7634.79|7634.79|7633.08|7633.08|0
1635426680000|2021-10-28 13:11:20|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|0
1635426700000|2021-10-28 13:11:40|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|0
1635426730000|2021-10-28 13:12:10|7628.15|7628.15|7627.93|7627.93|7628.15|7628.15|7627.93|7627.93|0
1635426740000|2021-10-28 13:12:20|7629.65|7629.65|7629.65|7629.65|7629.65|7629.65|7629.65|7629.65|0
1635426760000|2021-10-28 13:12:40|7627.93|7627.93|7629.93|7629.93|7629.93|7629.93|7627.93|7627.93|0
1635426780000|2021-10-28 13:13:00|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|0
1635426820000|2021-10-28 13:13:40|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|0
1635426870000|2021-10-28 13:14:30|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|0
1635426880000|2021-10-28 13:14:40|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|0
1635426900000|2021-10-28 13:15:00|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1635426910000|2021-10-28 13:15:10|7635.29|7635.29|7634.85|7634.85|7635.29|7635.29|7634.85|7634.85|0
1635426940000|2021-10-28 13:15:40|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1635427000000|2021-10-28 13:16:40|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|0
1635427020000|2021-10-28 13:17:00|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1635427060000|2021-10-28 13:17:40|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|0
1635427070000|2021-10-28 13:17:50|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|0
1635427080000|2021-10-28 13:18:00|7638.92|7638.92|7638.42|7638.42|7638.92|7638.92|7638.42|7638.42|0
1635427110000|2021-10-28 13:18:30|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|0
1635427130000|2021-10-28 13:18:50|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|0
1635427160000|2021-10-28 13:19:20|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|0
1635427190000|2021-10-28 13:19:50|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|0
1635427200000|2021-10-28 13:20:00|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|0
1635427230000|2021-10-28 13:20:30|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1635427250000|2021-10-28 13:20:50|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|0
1635427260000|2021-10-28 13:21:00|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1635427290000|2021-10-28 13:21:30|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1635427300000|2021-10-28 13:21:40|7639.01|7639.01|7638.8|7638.8|7639.01|7639.01|7638.8|7638.8|0
1635427330000|2021-10-28 13:22:10|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|0
1635427460000|2021-10-28 13:24:20|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1635427480000|2021-10-28 13:24:40|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|0
1635427500000|2021-10-28 13:25:00|7638.8|7638.8|7639.08|7639.08|7639.08|7639.08|7638.8|7638.8|0
1635427520000|2021-10-28 13:25:20|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1635427550000|2021-10-28 13:25:50|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|0
1635427560000|2021-10-28 13:26:00|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|0
1635427580000|2021-10-28 13:26:20|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|0
1635427590000|2021-10-28 13:26:30|7641.18|7641.18|7641.38|7641.38|7641.38|7641.38|7641.18|7641.18|0
1635427630000|2021-10-28 13:27:10|7641.18|7641.18|7641.18|7641.18|7641.18|7641.18|7641.18|7641.18|0
1635427750000|2021-10-28 13:29:10|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1635427770000|2021-10-28 13:29:30|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1635427790000|2021-10-28 13:29:50|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|0
1635427800000|2021-10-28 13:30:00|7641.17|7641.17|7640.82|7640.82|7642.88|7642.88|7640.6|7640.6|0
1635427820000|2021-10-28 13:30:20|7641.33|7641.33|7643.04|7643.04|7643.04|7643.04|7641.33|7641.33|0
1635427830000|2021-10-28 13:30:30|7644.75|7644.75|7641.33|7641.33|7644.75|7644.75|7641.33|7641.33|0
1635427860000|2021-10-28 13:31:00|7643.04|7643.04|7641.33|7641.33|7643.04|7643.04|7641.33|7641.33|0
1635427870000|2021-10-28 13:31:10|7643.04|7643.04|7641.33|7641.33|7643.04|7643.04|7641.33|7641.33|0
1635427880000|2021-10-28 13:31:20|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|0
1635427890000|2021-10-28 13:31:30|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1635427900000|2021-10-28 13:31:40|7643.04|7643.04|7639.61|7639.61|7643.04|7643.04|7639.61|7639.61|0
1635427910000|2021-10-28 13:31:50|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1635427920000|2021-10-28 13:32:00|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|0
1635427930000|2021-10-28 13:32:10|7639.83|7639.83|7641.54|7641.54|7641.54|7641.54|7639.83|7639.83|0
1635427940000|2021-10-28 13:32:20|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|0
1635427950000|2021-10-28 13:32:30|7641.54|7641.54|7641.33|7641.33|7641.54|7641.54|7641.33|7641.33|0
1635427970000|2021-10-28 13:32:50|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1635427980000|2021-10-28 13:33:00|7639.83|7639.83|7640.11|7640.11|7640.11|7640.11|7639.83|7639.83|0
1635427990000|2021-10-28 13:33:10|7638.4|7638.4|7641.82|7641.82|7641.82|7641.82|7638.4|7638.4|0
1635428030000|2021-10-28 13:33:50|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1635428060000|2021-10-28 13:34:20|7643.37|7643.37|7643.37|7643.37|7643.37|7643.37|7643.37|7643.37|0
1635428080000|2021-10-28 13:34:40|7641.66|7641.66|7638.23|7638.23|7641.66|7641.66|7638.23|7638.23|0
1635428090000|2021-10-28 13:34:50|7639.94|7639.94|7643.37|7643.37|7643.37|7643.37|7639.94|7639.94|0
1635428120000|2021-10-28 13:35:20|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1635428130000|2021-10-28 13:35:30|7639.6|7639.6|7639.6|7639.6|7639.6|7639.6|7639.6|7639.6|0
1635428140000|2021-10-28 13:35:40|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1635428190000|2021-10-28 13:36:30|7637.39|7637.39|7635.67|7635.67|7637.39|7637.39|7635.67|7635.67|0
1635428250000|2021-10-28 13:37:30|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1635428280000|2021-10-28 13:38:00|7640.81|7640.81|7640.81|7640.81|7640.81|7640.81|7640.81|7640.81|0
1635428290000|2021-10-28 13:38:10|7642.52|7642.52|7642.31|7642.31|7642.52|7642.52|7642.31|7642.31|0
1635428370000|2021-10-28 13:39:30|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|0
1635428390000|2021-10-28 13:39:50|7644.23|7644.23|7651.08|7651.08|7651.08|7651.08|7644.23|7644.23|0
1635428430000|2021-10-28 13:40:30|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1635428440000|2021-10-28 13:40:40|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|0
1635428450000|2021-10-28 13:40:50|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|0
1635428460000|2021-10-28 13:41:00|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1635428610000|2021-10-28 13:43:30|7649.01|7649.01|7652.43|7652.43|7652.43|7652.43|7649.01|7649.01|0
1635428630000|2021-10-28 13:43:50|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1635428640000|2021-10-28 13:44:00|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|0
1635428650000|2021-10-28 13:44:10|7654.1|7654.1|7655.81|7655.81|7655.81|7655.81|7654.1|7654.1|0
1635428700000|2021-10-28 13:45:00|7656.03|7656.03|7659.45|7659.45|7659.45|7659.45|7656.03|7656.03|0
1635428710000|2021-10-28 13:45:10|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1635428740000|2021-10-28 13:45:40|7661.16|7661.16|7659.45|7659.45|7661.16|7661.16|7659.45|7659.45|0
1635428810000|2021-10-28 13:46:50|7659.86|7659.86|7659.44|7659.44|7659.86|7659.86|7659.44|7659.44|0
1635428840000|2021-10-28 13:47:20|7657.73|7657.73|7656.02|7656.02|7657.73|7657.73|7656.02|7656.02|0
1635428880000|2021-10-28 13:48:00|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|0
1635428940000|2021-10-28 13:49:00|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1635428970000|2021-10-28 13:49:30|7658.15|7658.15|7657.94|7657.94|7658.15|7658.15|7657.94|7657.94|0
1635429060000|2021-10-28 13:51:00|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1635429120000|2021-10-28 13:52:00|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|0
1635429130000|2021-10-28 13:52:10|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1635429180000|2021-10-28 13:53:00|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|0
1635429190000|2021-10-28 13:53:10|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|0
1635429220000|2021-10-28 13:53:40|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|0
1635429230000|2021-10-28 13:53:50|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|0
1635429250000|2021-10-28 13:54:10|7664.41|7664.41|7666.12|7666.12|7666.12|7666.12|7664.41|7664.41|0
1635429310000|2021-10-28 13:55:10|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|0
1635429320000|2021-10-28 13:55:20|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1635429360000|2021-10-28 13:56:00|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|0
1635429370000|2021-10-28 13:56:10|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|0
1635429380000|2021-10-28 13:56:20|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|0
1635429420000|2021-10-28 13:57:00|7668.11|7668.11|7671.54|7671.54|7671.54|7671.54|7668.11|7668.11|0
1635429450000|2021-10-28 13:57:30|7666.4|7666.4|7666.4|7666.4|7668.11|7668.11|7666.4|7666.4|0
1635429460000|2021-10-28 13:57:40|7666.19|7666.19|7664.47|7664.47|7666.19|7666.19|7664.47|7664.47|0
1635429470000|2021-10-28 13:57:50|7662.76|7662.76|7661.05|7661.05|7662.76|7662.76|7661.05|7661.05|0
1635429490000|2021-10-28 13:58:10|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|0
1635429500000|2021-10-28 13:58:20|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|0
1635429510000|2021-10-28 13:58:30|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|0
1635429520000|2021-10-28 13:58:40|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|0
1635429560000|2021-10-28 13:59:20|7668.1|7668.1|7666.39|7666.39|7668.1|7668.1|7666.39|7666.39|0
1635429570000|2021-10-28 13:59:30|7666.8|7666.8|7667|7667|7667|7667|7666.8|7666.8|0
1635429590000|2021-10-28 13:59:50|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|0
1635429600000|2021-10-28 14:00:00|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|0
1635429650000|2021-10-28 14:00:50|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1635429660000|2021-10-28 14:01:00|7680.9|7680.9|7681.99|7681.99|7681.99|7681.99|7680.9|7680.9|0
1635429670000|2021-10-28 14:01:10|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1635429690000|2021-10-28 14:01:30|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1635429700000|2021-10-28 14:01:40|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1635429710000|2021-10-28 14:01:50|7685.19|7685.19|7685.41|7685.41|7685.41|7685.41|7685.19|7685.19|0
1635429730000|2021-10-28 14:02:10|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|0
1635429770000|2021-10-28 14:02:50|7689|7689|7689|7689|7689|7689|7689|7689|0
1635429780000|2021-10-28 14:03:00|7688.57|7688.57|7688.35|7688.35|7688.57|7688.57|7688.35|7688.35|0
1635429820000|2021-10-28 14:03:40|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|0
1635429840000|2021-10-28 14:04:00|7688.35|7688.35|7690.07|7690.07|7690.07|7690.07|7688.35|7688.35|0
1635429850000|2021-10-28 14:04:10|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|0
1635429930000|2021-10-28 14:05:30|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|0
1635429990000|2021-10-28 14:06:30|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|0
1635430000000|2021-10-28 14:06:40|7693.49|7693.49|7693.69|7693.69|7693.69|7693.69|7693.49|7693.49|0
1635430010000|2021-10-28 14:06:50|7691.98|7691.98|7695.41|7695.41|7695.41|7695.41|7691.98|7691.98|0
1635430060000|2021-10-28 14:07:40|7700.54|7700.54|7700.54|7700.54|7702.25|7702.25|7700.54|7700.54|0
1635430080000|2021-10-28 14:08:00|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|0
1635430090000|2021-10-28 14:08:10|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|0
1635430130000|2021-10-28 14:08:50|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|0
1635430160000|2021-10-28 14:09:20|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1635430170000|2021-10-28 14:09:30|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|0
1635430180000|2021-10-28 14:09:40|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1635430200000|2021-10-28 14:10:00|7700.75|7700.75|7702.46|7702.46|7702.46|7702.46|7700.75|7700.75|0
1635430230000|2021-10-28 14:10:30|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|0
1635430240000|2021-10-28 14:10:40|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|0
1635430250000|2021-10-28 14:10:50|7701.25|7701.25|7704.68|7704.68|7704.68|7704.68|7701.25|7701.25|0
1635430260000|2021-10-28 14:11:00|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|0
1635430300000|2021-10-28 14:11:40|7702.76|7702.76|7702.35|7702.35|7702.76|7702.76|7702.35|7702.35|0
1635430320000|2021-10-28 14:12:00|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|0
1635430380000|2021-10-28 14:13:00|7700.44|7700.44|7698.73|7698.73|7700.44|7700.44|7698.73|7698.73|0
1635430400000|2021-10-28 14:13:20|7698.39|7698.39|7694.96|7694.96|7698.39|7698.39|7694.96|7694.96|0
1635430410000|2021-10-28 14:13:30|7696.67|7696.67|7698.17|7698.17|7698.39|7698.39|7696.67|7696.67|0
1635430430000|2021-10-28 14:13:50|7699.89|7699.89|7700.29|7700.29|7700.29|7700.29|7699.89|7699.89|0
1635430440000|2021-10-28 14:14:00|7700.01|7700.01|7699.59|7699.59|7700.01|7700.01|7699.59|7699.59|0
1635430460000|2021-10-28 14:14:20|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|0
1635430480000|2021-10-28 14:14:40|7703.52|7703.52|7706.78|7706.78|7706.95|7706.95|7703.52|7703.52|0
1635430490000|2021-10-28 14:14:50|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1635430500000|2021-10-28 14:15:00|7708.71|7708.71|7708.92|7708.92|7708.92|7708.92|7708.71|7708.71|0
1635430530000|2021-10-28 14:15:30|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1635430560000|2021-10-28 14:16:00|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1635430590000|2021-10-28 14:16:30|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1635430660000|2021-10-28 14:17:40|7705.84|7705.84|7705.84|7705.84|7705.84|7705.84|7705.84|7705.84|0
1635430670000|2021-10-28 14:17:50|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|0
1635430680000|2021-10-28 14:18:00|7705.9|7705.9|7706.11|7706.11|7706.11|7706.11|7705.9|7705.9|0
1635430700000|2021-10-28 14:18:20|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1635430710000|2021-10-28 14:18:30|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|0
1635430720000|2021-10-28 14:18:40|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1635430770000|2021-10-28 14:19:30|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|0
1635430800000|2021-10-28 14:20:00|7704.88|7704.88|7706.59|7706.59|7706.59|7706.59|7704.88|7704.88|0
1635430870000|2021-10-28 14:21:10|7703.17|7703.17|7704.88|7704.88|7704.88|7704.88|7703.17|7703.17|0
1635430920000|2021-10-28 14:22:00|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|0
1635430940000|2021-10-28 14:22:20|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1635430950000|2021-10-28 14:22:30|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|0
1635431040000|2021-10-28 14:24:00|7711.97|7711.97|7712.41|7712.41|7712.41|7712.41|7711.97|7711.97|0
1635431060000|2021-10-28 14:24:20|7715.83|7715.83|7716.95|7716.95|7716.95|7716.95|7715.83|7715.83|0
1635431080000|2021-10-28 14:24:40|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|0
1635431160000|2021-10-28 14:26:00|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|0
1635431180000|2021-10-28 14:26:20|7719|7719|7719|7719|7719|7719|7719|7719|0
1635431190000|2021-10-28 14:26:30|7722.43|7722.43|7722.43|7722.43|7724.14|7724.14|7722.43|7722.43|0
1635431240000|2021-10-28 14:27:20|7729.28|7729.28|7729.07|7729.07|7729.28|7729.28|7729.07|7729.07|0
1635431250000|2021-10-28 14:27:30|7728.87|7728.87|7730.19|7730.19|7730.19|7730.19|7728.87|7728.87|0
1635431260000|2021-10-28 14:27:40|7728.48|7728.48|7731.9|7731.9|7731.9|7731.9|7728.48|7728.48|0
1635431280000|2021-10-28 14:28:00|7732.12|7732.12|7731.9|7731.9|7732.12|7732.12|7731.9|7731.9|0
1635431340000|2021-10-28 14:29:00|7733.61|7733.61|7731.7|7731.7|7735.33|7735.33|7731.7|7731.7|0
1635431370000|2021-10-28 14:29:30|7733.41|7733.41|7733.41|7733.41|7733.41|7733.41|7731.7|7731.7|0
1635431420000|2021-10-28 14:30:20|7729.99|7729.99|7731.7|7731.7|7731.7|7731.7|7729.99|7729.99|0
1635431460000|2021-10-28 14:31:00|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|0
1635431470000|2021-10-28 14:31:10|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|0
1635431480000|2021-10-28 14:31:20|7728.06|7728.06|7729.77|7729.77|7729.77|7729.77|7728.06|7728.06|0
1635431520000|2021-10-28 14:32:00|7729.56|7729.56|7727.85|7727.85|7729.56|7729.56|7727.85|7727.85|0
1635431550000|2021-10-28 14:32:30|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|0
1635431560000|2021-10-28 14:32:40|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1635431610000|2021-10-28 14:33:30|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|0
1635431660000|2021-10-28 14:34:20|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|0
1635431720000|2021-10-28 14:35:20|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1635431750000|2021-10-28 14:35:50|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|0
1635431770000|2021-10-28 14:36:10|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|0
1635431790000|2021-10-28 14:36:30|7724.63|7724.63|7724.07|7724.07|7724.63|7724.63|7724.07|7724.07|0
1635431850000|2021-10-28 14:37:30|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|0
1635431900000|2021-10-28 14:38:20|7724.07|7724.07|7727.5|7727.5|7727.5|7727.5|7724.07|7724.07|0
1635431950000|2021-10-28 14:39:10|7727.9|7727.9|7727.9|7727.9|7727.9|7727.9|7727.9|7727.9|0
1635431960000|2021-10-28 14:39:20|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|0
1635431970000|2021-10-28 14:39:30|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|7726.84|0
1635432020000|2021-10-28 14:40:20|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|0
1635432070000|2021-10-28 14:41:10|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|0
1635432110000|2021-10-28 14:41:50|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|0
1635432130000|2021-10-28 14:42:10|7730.27|7730.27|7730.27|7730.27|7731.98|7731.98|7730.27|7730.27|0
1635432160000|2021-10-28 14:42:40|7731.98|7731.98|7732.63|7732.63|7732.63|7732.63|7731.98|7731.98|0
1635432170000|2021-10-28 14:42:50|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|0
1635432180000|2021-10-28 14:43:00|7732.61|7732.61|7732.41|7732.41|7732.61|7732.61|7732.41|7732.41|0
1635432190000|2021-10-28 14:43:10|7734.12|7734.12|7734.12|7734.12|7734.12|7734.12|7734.12|7734.12|0
1635432210000|2021-10-28 14:43:30|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|0
1635432220000|2021-10-28 14:43:40|7734.95|7734.95|7735.39|7735.39|7735.39|7735.39|7734.95|7734.95|0
1635432240000|2021-10-28 14:44:00|7735.6|7735.6|7735.39|7735.39|7735.6|7735.6|7735.39|7735.39|0
1635432250000|2021-10-28 14:44:10|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|0
1635432260000|2021-10-28 14:44:20|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|0
1635432280000|2021-10-28 14:44:40|7725.12|7725.12|7726.83|7726.83|7726.83|7726.83|7725.12|7725.12|0
1635432300000|2021-10-28 14:45:00|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|0
1635432310000|2021-10-28 14:45:10|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|0
1635432340000|2021-10-28 14:45:40|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|0
1635432430000|2021-10-28 14:47:10|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|0
1635432520000|2021-10-28 14:48:40|7723.61|7723.61|7723.61|7723.61|7723.61|7723.61|7723.61|7723.61|0
1635432620000|2021-10-28 14:50:20|7721.9|7721.9|7721.7|7721.7|7721.9|7721.9|7721.7|7721.7|0
1635432630000|2021-10-28 14:50:30|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|0
1635432640000|2021-10-28 14:50:40|7719.78|7719.78|7719.78|7719.78|7719.78|7719.78|7719.78|7719.78|0
1635432650000|2021-10-28 14:50:50|7721.49|7721.49|7721.71|7721.71|7721.71|7721.71|7721.49|7721.49|0
1635432700000|2021-10-28 14:51:40|7719.99|7719.99|7719.99|7719.99|7719.99|7719.99|7719.99|7719.99|0
1635432810000|2021-10-28 14:53:30|7719.78|7719.78|7719.78|7719.78|7719.78|7719.78|7719.78|7719.78|0
1635432860000|2021-10-28 14:54:20|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|0
1635432870000|2021-10-28 14:54:30|7722.55|7722.55|7720.84|7720.84|7722.55|7722.55|7720.84|7720.84|0
1635432880000|2021-10-28 14:54:40|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|0
1635432900000|2021-10-28 14:55:00|7722.27|7722.27|7722.27|7722.27|7722.27|7722.27|7722.27|7722.27|0
1635432910000|2021-10-28 14:55:10|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|0
1635432930000|2021-10-28 14:55:30|7721.9|7721.9|7721.9|7721.9|7721.9|7721.9|7721.9|7721.9|0
1635432940000|2021-10-28 14:55:40|7721.73|7721.73|7721.73|7721.73|7721.73|7721.73|7721.73|7721.73|0
1635432990000|2021-10-28 14:56:30|7718.31|7718.31|7717.52|7717.52|7718.31|7718.31|7717.52|7717.52|0
1635433000000|2021-10-28 14:56:40|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|0
1635433020000|2021-10-28 14:57:00|7717.02|7717.02|7716.85|7716.85|7717.02|7717.02|7716.68|7716.68|0
1635433030000|2021-10-28 14:57:10|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|0
1635433040000|2021-10-28 14:57:20|7717.35|7717.35|7715.64|7715.64|7717.35|7717.35|7715.64|7715.64|0
1635433080000|2021-10-28 14:58:00|7715.92|7715.92|7715.42|7715.42|7715.92|7715.92|7715.42|7715.42|0
1635433130000|2021-10-28 14:58:50|7717.13|7717.13|7720.56|7720.56|7720.56|7720.56|7717.13|7717.13|0
1635433140000|2021-10-28 14:59:00|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|0
1635433150000|2021-10-28 14:59:10|7716.93|7716.93|7718.64|7718.64|7718.64|7718.64|7716.93|7716.93|0
1635433190000|2021-10-28 14:59:50|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|0
1635433240000|2021-10-28 15:00:40|7718.81|7718.81|7718.81|7718.81|7718.81|7718.81|7718.81|7718.81|0
1635433270000|2021-10-28 15:01:10|7720.52|7720.52|7720.52|7720.52|7720.52|7720.52|7720.52|7720.52|0
1635433300000|2021-10-28 15:01:40|7720.73|7720.73|7720.52|7720.52|7720.73|7720.73|7720.52|7720.52|0
1635433320000|2021-10-28 15:02:00|7720.73|7720.73|7720.73|7720.73|7720.73|7720.73|7720.73|7720.73|0
1635433350000|2021-10-28 15:02:30|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|0
1635433420000|2021-10-28 15:03:40|7731|7731|7732.71|7732.71|7732.71|7732.71|7731|7731|0
1635433430000|2021-10-28 15:03:50|7734.42|7734.42|7732.71|7732.71|7736.14|7736.14|7732.71|7732.71|0
1635433440000|2021-10-28 15:04:00|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|0
1635433480000|2021-10-28 15:04:40|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|0
1635433540000|2021-10-28 15:05:40|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|0
1635433560000|2021-10-28 15:06:00|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|0
1635433570000|2021-10-28 15:06:10|7733.16|7733.16|7733.16|7733.16|7733.38|7733.38|7733.16|7733.16|0
1635433580000|2021-10-28 15:06:20|7733.33|7733.33|7733.5|7733.5|7733.5|7733.5|7733.33|7733.33|0
1635433640000|2021-10-28 15:07:20|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|0
1635433650000|2021-10-28 15:07:30|7734.29|7734.29|7734.57|7734.57|7734.57|7734.57|7734.29|7734.29|0
1635433670000|2021-10-28 15:07:50|7738|7738|7738|7738|7738|7738|7738|7738|0
1635433680000|2021-10-28 15:08:00|7743.13|7743.13|7741.42|7741.42|7744.85|7744.85|7741.42|7741.42|0
1635433690000|2021-10-28 15:08:10|7743.13|7743.13|7739.71|7739.71|7743.13|7743.13|7739.71|7739.71|0
1635433710000|2021-10-28 15:08:30|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1635433730000|2021-10-28 15:08:50|7740.09|7740.09|7740.09|7740.09|7740.09|7740.09|7740.09|7740.09|0
1635433760000|2021-10-28 15:09:20|7741.81|7741.81|7745.23|7745.23|7746.94|7746.94|7741.81|7741.81|0
1635433780000|2021-10-28 15:09:40|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|0
1635433790000|2021-10-28 15:09:50|7745.23|7745.23|7746.94|7746.94|7746.94|7746.94|7745.23|7745.23|0
1635433800000|2021-10-28 15:10:00|7745.23|7745.23|7745.67|7745.67|7745.67|7745.67|7743.96|7743.96|0
1635433810000|2021-10-28 15:10:10|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|0
1635433830000|2021-10-28 15:10:30|7746.45|7746.45|7746.62|7746.62|7746.62|7746.62|7746.45|7746.45|0
1635433870000|2021-10-28 15:11:10|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|0
1635433900000|2021-10-28 15:11:40|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|0
1635433910000|2021-10-28 15:11:50|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|0
1635433940000|2021-10-28 15:12:20|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|0
1635433980000|2021-10-28 15:13:00|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|0
1635434000000|2021-10-28 15:13:20|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|0
1635434020000|2021-10-28 15:13:40|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|0
1635434030000|2021-10-28 15:13:50|7746.34|7746.34|7748.05|7748.05|7748.05|7748.05|7746.34|7746.34|0
1635434040000|2021-10-28 15:14:00|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|0
1635434090000|2021-10-28 15:14:50|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|0
1635434100000|2021-10-28 15:15:00|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|0
1635434110000|2021-10-28 15:15:10|7744.83|7744.83|7744.16|7744.16|7744.83|7744.83|7744.16|7744.16|0
1635434150000|2021-10-28 15:15:50|7743.82|7743.82|7743.82|7743.82|7743.82|7743.82|7743.82|7743.82|0
1635434160000|2021-10-28 15:16:00|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|0
1635434170000|2021-10-28 15:16:10|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|0
1635434180000|2021-10-28 15:16:20|7742.1|7742.1|7742.1|7742.1|7742.1|7742.1|7742.1|7742.1|0
1635434220000|2021-10-28 15:17:00|7740.39|7740.39|7740.39|7740.39|7740.39|7740.39|7740.39|7740.39|0
1635434230000|2021-10-28 15:17:10|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|0
1635434250000|2021-10-28 15:17:30|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|0
1635434280000|2021-10-28 15:18:00|7740.83|7740.83|7740.83|7740.83|7740.83|7740.83|7740.83|7740.83|0
1635434290000|2021-10-28 15:18:10|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|0
1635434300000|2021-10-28 15:18:20|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|0
1635434310000|2021-10-28 15:18:30|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|0
1635434320000|2021-10-28 15:18:40|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|0
1635434340000|2021-10-28 15:19:00|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|0
1635434400000|2021-10-28 15:20:00|7746.18|7746.18|7746.93|7746.93|7747.37|7747.37|7745.17|7745.17|0
1635434410000|2021-10-28 15:20:10|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|0
1635434440000|2021-10-28 15:20:40|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|0
1635434460000|2021-10-28 15:21:00|7744.8|7744.8|7744.8|7744.8|7746.52|7746.52|7744.8|7744.8|0
1635434530000|2021-10-28 15:22:10|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|0
1635434550000|2021-10-28 15:22:30|7745.11|7745.11|7743.39|7743.39|7745.11|7745.11|7743.39|7743.39|0
1635434570000|2021-10-28 15:22:50|7743.11|7743.11|7743.32|7743.32|7743.32|7743.32|7743.11|7743.11|0
1635434620000|2021-10-28 15:23:40|7742.91|7742.91|7742.91|7742.91|7742.91|7742.91|7742.91|7742.91|0
1635434640000|2021-10-28 15:24:00|7741.2|7741.2|7740.31|7740.31|7741.2|7741.2|7740.31|7740.31|0
1635434670000|2021-10-28 15:24:30|7740.52|7740.52|7740.52|7740.52|7740.52|7740.52|7740.52|7740.52|0
1635434690000|2021-10-28 15:24:50|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1635434710000|2021-10-28 15:25:10|7740.52|7740.52|7740.52|7740.52|7740.52|7740.52|7740.52|7740.52|0
1635434730000|2021-10-28 15:25:30|7742.23|7742.23|7742.23|7742.23|7742.23|7742.23|7742.01|7742.01|0
1635434750000|2021-10-28 15:25:50|7743.94|7743.94|7743.94|7743.94|7743.94|7743.94|7743.94|7743.94|0
1635434800000|2021-10-28 15:26:40|7742.23|7742.23|7740.52|7740.52|7742.23|7742.23|7740.52|7740.52|0
1635434810000|2021-10-28 15:26:50|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|0
1635434840000|2021-10-28 15:27:20|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|0
1635434850000|2021-10-28 15:27:30|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|0
1635434860000|2021-10-28 15:27:40|7738.22|7738.22|7739.93|7739.93|7739.93|7739.93|7738.22|7738.22|0
1635434870000|2021-10-28 15:27:50|7739.71|7739.71|7739.71|7739.71|7739.71|7739.71|7739.71|7739.71|0
1635434880000|2021-10-28 15:28:00|7738|7738|7738|7738|7738|7738|7738|7738|0
1635434920000|2021-10-28 15:28:40|7741.42|7741.42|7741.42|7741.42|7743.14|7743.14|7741.42|7741.42|0
1635434930000|2021-10-28 15:28:50|7741.22|7741.22|7741.22|7741.22|7741.22|7741.22|7741.22|7741.22|0
1635434940000|2021-10-28 15:29:00|7741.66|7741.66|7741.22|7741.22|7741.66|7741.66|7741.22|7741.22|0
1635434950000|2021-10-28 15:29:10|7741.42|7741.42|7741.42|7741.42|7741.42|7741.42|7741.42|7741.42|0
1635434960000|2021-10-28 15:29:20|7743.14|7743.14|7742.98|7742.98|7743.14|7743.14|7742.7|7742.7|0
1635434970000|2021-10-28 15:29:30|7743.15|7743.15|7739.52|7739.52|7743.15|7743.15|7739.52|7739.52|0
1635434980000|2021-10-28 15:29:40|7741.23|7741.23|7740.61|7740.61|7742.94|7742.94|7740.61|7740.61|0
1635434990000|2021-10-28 15:29:50|7740.89|7740.89|7741.42|7741.42|7742.72|7742.72|7740.89|7740.89|0
1635491700000|2021-10-29 07:15:00|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|0
1635491720000|2021-10-29 07:15:20|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|0
1635491730000|2021-10-29 07:15:30|7756.53|7756.53|7751.39|7751.39|7756.53|7756.53|7751.39|7751.39|0
1635491740000|2021-10-29 07:15:40|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|0
1635491780000|2021-10-29 07:16:20|7755.38|7755.38|7755.59|7755.59|7755.59|7755.59|7755.38|7755.38|0
1635491790000|2021-10-29 07:16:30|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|0
1635491800000|2021-10-29 07:16:40|7748.53|7748.53|7755.38|7755.38|7755.38|7755.38|7748.53|7748.53|0
1635491830000|2021-10-29 07:17:10|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|0
1635491850000|2021-10-29 07:17:30|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|0
1635491860000|2021-10-29 07:17:40|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|0
1635491900000|2021-10-29 07:18:20|7750.24|7750.24|7762.23|7762.23|7762.23|7762.23|7750.24|7750.24|0
1635491910000|2021-10-29 07:18:30|7758.8|7758.8|7758.8|7758.8|7758.8|7758.8|7758.8|7758.8|0
1635491940000|2021-10-29 07:19:00|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|0
1635491950000|2021-10-29 07:19:10|7763.94|7763.94|7763.94|7763.94|7763.94|7763.94|7763.94|7763.94|0
1635491970000|2021-10-29 07:19:30|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|0
1635491990000|2021-10-29 07:19:50|7763.61|7763.61|7763.61|7763.61|7763.61|7763.61|7763.61|7763.61|0
1635492000000|2021-10-29 07:20:00|7763.33|7763.33|7759.04|7759.04|7763.33|7763.33|7759.04|7759.04|0
1635492010000|2021-10-29 07:20:10|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|0
1635492020000|2021-10-29 07:20:20|7758.73|7758.73|7758.73|7758.73|7758.73|7758.73|7758.73|7758.73|0
1635492030000|2021-10-29 07:20:30|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|0
1635492060000|2021-10-29 07:21:00|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|0
1635492070000|2021-10-29 07:21:10|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|0
1635492080000|2021-10-29 07:21:20|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|0
1635492090000|2021-10-29 07:21:30|7764.13|7764.13|7764.13|7764.13|7764.13|7764.13|7764.13|7764.13|0
1635492150000|2021-10-29 07:22:30|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|0
1635492170000|2021-10-29 07:22:50|7760.69|7760.69|7760.69|7760.69|7760.69|7760.69|7760.69|7760.69|0
1635492180000|2021-10-29 07:23:00|7760.89|7760.89|7760.89|7760.89|7760.89|7760.89|7760.89|7760.89|0
1635492210000|2021-10-29 07:23:30|7762.6|7762.6|7762.77|7762.77|7762.77|7762.77|7762.6|7762.6|0
1635492230000|2021-10-29 07:23:50|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|0
1635492240000|2021-10-29 07:24:00|7764.92|7764.92|7764.92|7764.92|7764.92|7764.92|7764.92|7764.92|0
1635492270000|2021-10-29 07:24:30|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|0
1635492290000|2021-10-29 07:24:50|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1635492300000|2021-10-29 07:25:00|7771.77|7771.77|7771.77|7771.77|7771.77|7771.77|7771.77|7771.77|0
1635492320000|2021-10-29 07:25:20|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|0
1635492330000|2021-10-29 07:25:30|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|0
1635492340000|2021-10-29 07:25:40|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|0
1635492380000|2021-10-29 07:26:20|7775.56|7775.56|7775.56|7775.56|7775.56|7775.56|7775.56|7775.56|0
1635492460000|2021-10-29 07:27:40|7776|7776|7776.45|7776.45|7776.45|7776.45|7776|7776|0
1635492470000|2021-10-29 07:27:50|7776.23|7776.23|7776.23|7776.23|7776.23|7776.23|7776.23|7776.23|0
1635492480000|2021-10-29 07:28:00|7776.66|7776.66|7776.66|7776.66|7776.66|7776.66|7776.66|7776.66|0
1635492490000|2021-10-29 07:28:10|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|0
1635492520000|2021-10-29 07:28:40|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|0
1635492560000|2021-10-29 07:29:20|7773.91|7773.91|7779.04|7779.04|7779.04|7779.04|7772.2|7772.2|0
1635492570000|2021-10-29 07:29:30|7779.25|7779.25|7778.84|7778.84|7779.25|7779.25|7778.84|7778.84|0
1635492580000|2021-10-29 07:29:40|7777.13|7777.13|7776.05|7776.05|7777.13|7777.13|7776.05|7776.05|0
1635492590000|2021-10-29 07:29:50|7775.61|7775.61|7775.27|7775.27|7775.61|7775.61|7775.27|7775.27|0
1635492600000|2021-10-29 07:30:00|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|0
1635492620000|2021-10-29 07:30:20|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|0
1635492630000|2021-10-29 07:30:30|7782.12|7782.12|7782.12|7782.12|7782.12|7782.12|7782.12|7782.12|0
1635492640000|2021-10-29 07:30:40|7780.4|7780.4|7779.91|7779.91|7780.4|7780.4|7779.91|7779.91|0
1635492660000|2021-10-29 07:31:00|7778.19|7778.19|7778.19|7778.19|7778.19|7778.19|7778.19|7778.19|0
1635492710000|2021-10-29 07:31:50|7777.54|7777.54|7777.54|7777.54|7777.54|7777.54|7777.54|7777.54|0
1635492720000|2021-10-29 07:32:00|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|0
1635492750000|2021-10-29 07:32:30|7781.25|7781.25|7781.25|7781.25|7781.25|7781.25|7781.25|7781.25|0
1635492760000|2021-10-29 07:32:40|7779.54|7779.54|7779.54|7779.54|7779.54|7779.54|7779.54|7779.54|0
1635492770000|2021-10-29 07:32:50|7779.32|7779.32|7779.32|7779.32|7779.32|7779.32|7779.32|7779.32|0
1635492780000|2021-10-29 07:33:00|7778.91|7778.91|7778.47|7778.47|7778.91|7778.91|7778.47|7778.47|0
1635492790000|2021-10-29 07:33:10|7776.76|7776.76|7776.2|7776.2|7778.47|7778.47|7776.2|7776.2|0
1635492800000|2021-10-29 07:33:20|7775.99|7775.99|7775.99|7775.99|7775.99|7775.99|7775.99|7775.99|0
1635492810000|2021-10-29 07:33:30|7779.42|7779.42|7777.42|7777.42|7779.42|7779.42|7777.42|7777.42|0
1635492830000|2021-10-29 07:33:50|7777.14|7777.14|7777.14|7777.14|7777.14|7777.14|7777.14|7777.14|0
1635492860000|2021-10-29 07:34:20|7772|7772|7772|7772|7772|7772|7772|7772|0
1635492870000|2021-10-29 07:34:30|7777.14|7777.14|7773.72|7773.72|7777.14|7777.14|7773.72|7773.72|0
1635492910000|2021-10-29 07:35:10|7777.14|7777.14|7777.14|7777.14|7777.14|7777.14|7777.14|7777.14|0
1635492950000|2021-10-29 07:35:50|7772|7772|7772|7772|7772|7772|7772|7772|0
1635492970000|2021-10-29 07:36:10|7773.72|7773.72|7773.07|7773.07|7773.72|7773.72|7773.07|7773.07|0
1635493030000|2021-10-29 07:37:10|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|0
1635493090000|2021-10-29 07:38:10|7765.34|7765.34|7765.34|7765.34|7765.34|7765.34|7765.34|7765.34|0
1635493120000|2021-10-29 07:38:40|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1635493130000|2021-10-29 07:38:50|7765.34|7765.34|7764.9|7764.9|7765.34|7765.34|7764.9|7764.9|0
1635493140000|2021-10-29 07:39:00|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|0
1635493150000|2021-10-29 07:39:10|7764.9|7764.9|7764.9|7764.9|7764.9|7764.9|7764.9|7764.9|0
1635493170000|2021-10-29 07:39:30|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|0
1635493190000|2021-10-29 07:39:50|7763.18|7763.18|7764.9|7764.9|7764.9|7764.9|7763.18|7763.18|0
1635493200000|2021-10-29 07:40:00|7764.39|7764.39|7764.39|7764.39|7764.39|7764.39|7764.39|7764.39|0
1635493220000|2021-10-29 07:40:20|7763.82|7763.82|7763.82|7763.82|7763.82|7763.82|7763.82|7763.82|0
1635493230000|2021-10-29 07:40:30|7763.54|7763.54|7763.54|7763.54|7763.54|7763.54|7763.54|7763.54|0
1635493240000|2021-10-29 07:40:40|7761.83|7761.83|7761.63|7761.63|7761.83|7761.83|7761.63|7761.63|0
1635493260000|2021-10-29 07:41:00|7759.91|7759.91|7759.41|7759.41|7759.91|7759.91|7759.41|7759.41|0
1635493290000|2021-10-29 07:41:30|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|7759.61|0
1635493310000|2021-10-29 07:41:50|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1635493320000|2021-10-29 07:42:00|7754.47|7754.47|7753.54|7753.54|7754.47|7754.47|7753.54|7753.54|0
1635493360000|2021-10-29 07:42:40|7756.96|7756.96|7756.96|7756.96|7756.96|7756.96|7756.96|7756.96|0
1635493390000|2021-10-29 07:43:10|7762.1|7762.1|7762.1|7762.1|7762.1|7762.1|7762.1|7762.1|0
1635493440000|2021-10-29 07:44:00|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|0
1635493450000|2021-10-29 07:44:10|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|0
1635493460000|2021-10-29 07:44:20|7759.33|7759.33|7759.33|7759.33|7759.33|7759.33|7759.33|7759.33|0
1635493500000|2021-10-29 07:45:00|7755.91|7755.91|7755.91|7755.91|7755.91|7755.91|7755.91|7755.91|0
1635493510000|2021-10-29 07:45:10|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|0
1635493520000|2021-10-29 07:45:20|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|0
1635493530000|2021-10-29 07:45:30|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|0
1635493540000|2021-10-29 07:45:40|7755.91|7755.91|7755.91|7755.91|7755.91|7755.91|7755.91|7755.91|0
1635493550000|2021-10-29 07:45:50|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|0
1635493560000|2021-10-29 07:46:00|7757.62|7757.62|7757.62|7757.62|7757.62|7757.62|7757.62|7757.62|0
1635493580000|2021-10-29 07:46:20|7755.91|7755.91|7755.91|7755.91|7755.91|7755.91|7755.91|7755.91|0
1635493660000|2021-10-29 07:47:40|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|0
1635493680000|2021-10-29 07:48:00|7753.85|7753.85|7748.72|7748.72|7753.85|7753.85|7748.72|7748.72|0
1635493690000|2021-10-29 07:48:10|7747.01|7747.01|7747.01|7747.01|7747.01|7747.01|7747.01|7747.01|0
1635493730000|2021-10-29 07:48:50|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1635493740000|2021-10-29 07:49:00|7745.94|7745.94|7744.23|7744.23|7745.94|7745.94|7744.23|7744.23|0
1635493750000|2021-10-29 07:49:10|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|0
1635493850000|2021-10-29 07:50:50|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|0
1635493910000|2021-10-29 07:51:50|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|0
1635493960000|2021-10-29 07:52:40|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|0
1635493970000|2021-10-29 07:52:50|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|0
1635493990000|2021-10-29 07:53:10|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|0
1635494040000|2021-10-29 07:54:00|7740.64|7740.64|7740.64|7740.64|7740.64|7740.64|7740.64|7740.64|0
1635494050000|2021-10-29 07:54:10|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|0
1635494080000|2021-10-29 07:54:40|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|0
1635494130000|2021-10-29 07:55:30|7738.78|7738.78|7738.78|7738.78|7738.78|7738.78|7738.78|7738.78|0
1635494140000|2021-10-29 07:55:40|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|0
1635494150000|2021-10-29 07:55:50|7738.78|7738.78|7737.07|7737.07|7738.78|7738.78|7737.07|7737.07|0
1635494330000|2021-10-29 07:58:50|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|0
1635494340000|2021-10-29 07:59:00|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|0
1635494350000|2021-10-29 07:59:10|7733.65|7733.65|7731.94|7731.94|7733.65|7733.65|7731.94|7731.94|0
1635494560000|2021-10-29 08:02:40|7732.22|7732.22|7732.22|7732.22|7732.22|7732.22|7732.22|7732.22|0
1635494570000|2021-10-29 08:02:50|7732.43|7732.43|7737.57|7737.57|7737.57|7737.57|7732.43|7732.43|0
1635494590000|2021-10-29 08:03:10|7737.79|7737.79|7737.79|7737.79|7737.79|7737.79|7737.79|7737.79|0
1635494620000|2021-10-29 08:03:40|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|0
1635494630000|2021-10-29 08:03:50|7737|7737|7737|7737|7737|7737|7737|7737|0
1635494660000|2021-10-29 08:04:20|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|0
1635494700000|2021-10-29 08:05:00|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|0
1635494710000|2021-10-29 08:05:10|7736.37|7736.37|7736.37|7736.37|7736.37|7736.37|7736.37|7736.37|0
1635494850000|2021-10-29 08:07:30|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|0
1635494870000|2021-10-29 08:07:50|7732.94|7732.94|7732.29|7732.29|7732.94|7732.94|7732.29|7732.29|0
1635494930000|2021-10-29 08:08:50|7732.09|7732.09|7731.88|7731.88|7732.09|7732.09|7731.88|7731.88|0
1635494940000|2021-10-29 08:09:00|7731.68|7731.68|7731.68|7731.68|7731.68|7731.68|7731.68|7731.68|0
1635494980000|2021-10-29 08:09:40|7731.48|7731.48|7733.19|7733.19|7733.19|7733.19|7731.48|7731.48|0
1635495000000|2021-10-29 08:10:00|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|0
1635495030000|2021-10-29 08:10:30|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|0
1635495060000|2021-10-29 08:11:00|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|0
1635495110000|2021-10-29 08:11:50|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|0
1635495210000|2021-10-29 08:13:30|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|0
1635495330000|2021-10-29 08:15:30|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|0
1635495460000|2021-10-29 08:17:40|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|0
1635495480000|2021-10-29 08:18:00|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|0
1635495580000|2021-10-29 08:19:40|7737.19|7737.19|7737.19|7737.19|7737.19|7737.19|7737.19|7737.19|0
1635495610000|2021-10-29 08:20:10|7737.39|7737.39|7737.8|7737.8|7737.8|7737.8|7737.39|7737.39|0
1635495670000|2021-10-29 08:21:10|7737.52|7737.52|7736.59|7736.59|7737.52|7737.52|7736.59|7736.59|0
1635495710000|2021-10-29 08:21:50|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|0
1635495730000|2021-10-29 08:22:10|7735.47|7735.47|7734.87|7734.87|7735.47|7735.47|7734.87|7734.87|0
1635495740000|2021-10-29 08:22:20|7734.54|7734.54|7734.03|7734.03|7734.54|7734.54|7734.03|7734.03|0
1635495760000|2021-10-29 08:22:40|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|0
1635495780000|2021-10-29 08:23:00|7734.63|7734.63|7734.63|7734.63|7734.63|7734.63|7734.63|7734.63|0
1635495820000|2021-10-29 08:23:40|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|0
1635495850000|2021-10-29 08:24:10|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|0
1635495880000|2021-10-29 08:24:40|7736.12|7736.12|7736.34|7736.34|7736.34|7736.34|7736.12|7736.12|0
1635495920000|2021-10-29 08:25:20|7736.55|7736.55|7736.34|7736.34|7736.55|7736.55|7736.34|7736.34|0
1635495930000|2021-10-29 08:25:30|7736.59|7736.59|7736.59|7736.59|7736.59|7736.59|7736.59|7736.59|0
1635495960000|2021-10-29 08:26:00|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|0
1635496070000|2021-10-29 08:27:50|7732.55|7732.55|7731.37|7731.37|7732.55|7732.55|7731.37|7731.37|0
1635496100000|2021-10-29 08:28:20|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|0
1635496120000|2021-10-29 08:28:40|7715.76|7715.76|7715.25|7715.25|7715.76|7715.76|7715.25|7715.25|0
1635496140000|2021-10-29 08:29:00|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|0
1635496150000|2021-10-29 08:29:10|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|0
1635496160000|2021-10-29 08:29:20|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|0
1635496170000|2021-10-29 08:29:30|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|0
1635496180000|2021-10-29 08:29:40|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|0
1635496270000|2021-10-29 08:31:10|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1635496320000|2021-10-29 08:32:00|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|0
1635496340000|2021-10-29 08:32:20|7700.27|7700.27|7700.35|7700.35|7700.35|7700.35|7699.85|7699.85|0
1635496350000|2021-10-29 08:32:30|7698.64|7698.64|7698.64|7698.64|7698.64|7698.64|7698.64|7698.64|0
1635496370000|2021-10-29 08:32:50|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1635496380000|2021-10-29 08:33:00|7698.64|7698.64|7699.1|7699.1|7699.1|7699.1|7698.64|7698.64|0
1635496400000|2021-10-29 08:33:20|7697.39|7697.39|7699.1|7699.1|7699.1|7699.1|7697.39|7697.39|0
1635496420000|2021-10-29 08:33:40|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|0
1635496440000|2021-10-29 08:34:00|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1635496500000|2021-10-29 08:35:00|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|0
1635496510000|2021-10-29 08:35:10|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|0
1635496520000|2021-10-29 08:35:20|7700.61|7700.61|7698.9|7698.9|7700.61|7700.61|7698.9|7698.9|0
1635496540000|2021-10-29 08:35:40|7698.39|7698.39|7698.9|7698.9|7698.9|7698.9|7698.39|7698.39|0
1635496570000|2021-10-29 08:36:10|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1635496600000|2021-10-29 08:36:40|7698.67|7698.67|7698.16|7698.16|7698.67|7698.67|7698.16|7698.16|0
1635496610000|2021-10-29 08:36:50|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|0
1635496630000|2021-10-29 08:37:10|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1635496680000|2021-10-29 08:38:00|7689.43|7689.43|7689.43|7689.43|7689.43|7689.43|7689.43|7689.43|0
1635496700000|2021-10-29 08:38:20|7691.14|7691.14|7692.86|7692.86|7692.86|7692.86|7691.14|7691.14|0
1635496730000|2021-10-29 08:38:50|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1635496780000|2021-10-29 08:39:40|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|0
1635496870000|2021-10-29 08:41:10|7693.85|7693.85|7693.63|7693.63|7693.85|7693.85|7693.63|7693.63|0
1635496880000|2021-10-29 08:41:20|7695.35|7695.35|7695.35|7695.35|7695.35|7695.35|7695.35|7695.35|0
1635496890000|2021-10-29 08:41:30|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|0
1635496950000|2021-10-29 08:42:30|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|0
1635496980000|2021-10-29 08:43:00|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|0
1635497040000|2021-10-29 08:44:00|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|0
1635497170000|2021-10-29 08:46:10|7695.97|7695.97|7695.77|7695.77|7695.97|7695.97|7695.77|7695.77|0
1635497180000|2021-10-29 08:46:20|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|0
1635497190000|2021-10-29 08:46:30|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|0
1635497200000|2021-10-29 08:46:40|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|0
1635497210000|2021-10-29 08:46:50|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|0
1635497230000|2021-10-29 08:47:10|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1635497300000|2021-10-29 08:48:20|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|0
1635497320000|2021-10-29 08:48:40|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|0
1635497360000|2021-10-29 08:49:20|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|0
1635497470000|2021-10-29 08:51:10|7683.75|7683.75|7683.5|7683.5|7683.75|7683.75|7683.5|7683.5|0
1635497490000|2021-10-29 08:51:30|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|0
1635497530000|2021-10-29 08:52:10|7683.91|7683.91|7684.12|7684.12|7684.12|7684.12|7683.91|7683.91|0
1635497580000|2021-10-29 08:53:00|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|0
1635497600000|2021-10-29 08:53:20|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|0
1635497660000|2021-10-29 08:54:20|7691.14|7691.14|7691.14|7691.14|7691.14|7691.14|7691.14|7691.14|0
1635497680000|2021-10-29 08:54:40|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|0
1635497690000|2021-10-29 08:54:50|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|0
1635497770000|2021-10-29 08:56:10|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|7692.82|0
1635497780000|2021-10-29 08:56:20|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|0
1635497810000|2021-10-29 08:56:50|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|0
1635497840000|2021-10-29 08:57:20|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|7693.39|0
1635497920000|2021-10-29 08:58:40|7693.9|7693.9|7693.39|7693.39|7693.9|7693.9|7693.39|7693.39|0
1635497960000|2021-10-29 08:59:20|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|0
1635497990000|2021-10-29 08:59:50|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|0
1635498000000|2021-10-29 09:00:00|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|0
1635498010000|2021-10-29 09:00:10|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|0
1635498090000|2021-10-29 09:01:30|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|0
1635498120000|2021-10-29 09:02:00|7699|7699|7699|7699|7699|7699|7699|7699|0
1635498150000|2021-10-29 09:02:30|7698.43|7698.43|7698.23|7698.23|7698.43|7698.43|7698.23|7698.23|0
1635498200000|2021-10-29 09:03:20|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1635498220000|2021-10-29 09:03:40|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1635498280000|2021-10-29 09:04:40|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1635498290000|2021-10-29 09:04:50|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|0
1635498340000|2021-10-29 09:05:40|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|0
1635498430000|2021-10-29 09:07:10|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|0
1635498440000|2021-10-29 09:07:20|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|0
1635498480000|2021-10-29 09:08:00|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|0
1635498490000|2021-10-29 09:08:10|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|0
1635498510000|2021-10-29 09:08:30|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|0
1635498540000|2021-10-29 09:09:00|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|0
1635498600000|2021-10-29 09:10:00|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|0
1635498620000|2021-10-29 09:10:20|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|0
1635498640000|2021-10-29 09:10:40|7693.58|7693.58|7691.87|7691.87|7693.58|7693.58|7691.87|7691.87|0
1635498680000|2021-10-29 09:11:20|7692.04|7692.04|7692.04|7692.04|7692.04|7692.04|7692.04|7692.04|0
1635498700000|2021-10-29 09:11:40|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|0
1635498710000|2021-10-29 09:11:50|7690.41|7690.41|7690.2|7690.2|7690.41|7690.41|7690.2|7690.2|0
1635498760000|2021-10-29 09:12:40|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1635498810000|2021-10-29 09:13:30|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1635498820000|2021-10-29 09:13:40|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|0
1635498870000|2021-10-29 09:14:30|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1635498880000|2021-10-29 09:14:40|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|0
1635498910000|2021-10-29 09:15:10|7691.35|7691.35|7686.21|7686.21|7691.35|7691.35|7686.21|7686.21|0
1635498940000|2021-10-29 09:15:40|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|7686.43|0
1635498970000|2021-10-29 09:16:10|7685.99|7685.99|7685.99|7685.99|7685.99|7685.99|7685.99|7685.99|0
1635499000000|2021-10-29 09:16:40|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1635499010000|2021-10-29 09:16:50|7687.14|7687.14|7687.42|7687.42|7687.42|7687.42|7687.14|7687.14|0
1635499020000|2021-10-29 09:17:00|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1635499030000|2021-10-29 09:17:10|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|0
1635499040000|2021-10-29 09:17:20|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|0
1635499050000|2021-10-29 09:17:30|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|0
1635499130000|2021-10-29 09:18:50|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|0
1635499140000|2021-10-29 09:19:00|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|0
1635499200000|2021-10-29 09:20:00|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|0
1635499220000|2021-10-29 09:20:20|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1635499240000|2021-10-29 09:20:40|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|0
1635499260000|2021-10-29 09:21:00|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|0
1635499290000|2021-10-29 09:21:30|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1635499300000|2021-10-29 09:21:40|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|0
1635499310000|2021-10-29 09:21:50|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|0
1635499330000|2021-10-29 09:22:10|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|0
1635499340000|2021-10-29 09:22:20|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|0
1635499380000|2021-10-29 09:23:00|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|0
1635499390000|2021-10-29 09:23:10|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|0
1635499400000|2021-10-29 09:23:20|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|0
1635499430000|2021-10-29 09:23:50|7691.65|7691.65|7695.08|7695.08|7695.08|7695.08|7691.65|7691.65|0
1635499530000|2021-10-29 09:25:30|7693.36|7693.36|7694.74|7694.74|7695.08|7695.08|7693.36|7693.36|0
1635499590000|2021-10-29 09:26:30|7694.82|7694.82|7694.91|7694.91|7694.91|7694.91|7694.82|7694.82|0
1635499630000|2021-10-29 09:27:10|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|7695.52|0
1635499640000|2021-10-29 09:27:20|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|0
1635499660000|2021-10-29 09:27:40|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|0
1635499700000|2021-10-29 09:28:20|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|0
1635499760000|2021-10-29 09:29:20|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|0
1635499810000|2021-10-29 09:30:10|7683.88|7683.88|7684.05|7684.05|7684.05|7684.05|7683.88|7683.88|0
1635499820000|2021-10-29 09:30:20|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|0
1635499840000|2021-10-29 09:30:40|7685.76|7685.76|7685.76|7685.76|7685.76|7685.76|7685.76|7685.76|0
1635499860000|2021-10-29 09:31:00|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|0
1635499890000|2021-10-29 09:31:30|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|0
1635500030000|2021-10-29 09:33:50|7684.98|7684.98|7685.07|7685.07|7685.07|7685.07|7684.98|7684.98|0
1635500050000|2021-10-29 09:34:10|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|7686.78|0
1635500060000|2021-10-29 09:34:20|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|0
1635500070000|2021-10-29 09:34:30|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|0
1635500150000|2021-10-29 09:35:50|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|0
1635500190000|2021-10-29 09:36:30|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|0
1635500310000|2021-10-29 09:38:30|7682.88|7682.88|7682.67|7682.67|7682.88|7682.88|7682.67|7682.67|0
1635500320000|2021-10-29 09:38:40|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|0
1635500440000|2021-10-29 09:40:40|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|0
1635500460000|2021-10-29 09:41:00|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|7686.07|0
1635500490000|2021-10-29 09:41:30|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|0
1635500500000|2021-10-29 09:41:40|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|0
1635500510000|2021-10-29 09:41:50|7682.86|7682.86|7681.15|7681.15|7682.86|7682.86|7681.15|7681.15|0
1635500520000|2021-10-29 09:42:00|7681.36|7681.36|7682.56|7682.56|7683.07|7683.07|7681.36|7681.36|0
1635500600000|2021-10-29 09:43:20|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|0
1635500610000|2021-10-29 09:43:30|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|0
1635500670000|2021-10-29 09:44:30|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|0
1635500690000|2021-10-29 09:44:50|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|0
1635500700000|2021-10-29 09:45:00|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|0
1635500730000|2021-10-29 09:45:30|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|0
1635500780000|2021-10-29 09:46:20|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|0
1635500920000|2021-10-29 09:48:40|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|0
1635500930000|2021-10-29 09:48:50|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|0
1635500950000|2021-10-29 09:49:10|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|0
1635500970000|2021-10-29 09:49:30|7682.14|7682.14|7682.14|7682.14|7682.14|7682.14|7682.14|7682.14|0
1635500980000|2021-10-29 09:49:40|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|0
1635501000000|2021-10-29 09:50:00|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1635501040000|2021-10-29 09:50:40|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|0
1635501060000|2021-10-29 09:51:00|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|0
1635501090000|2021-10-29 09:51:30|7684.62|7684.62|7684.62|7684.62|7684.62|7684.62|7684.62|7684.62|0
1635501120000|2021-10-29 09:52:00|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|0
1635501170000|2021-10-29 09:52:50|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1635501180000|2021-10-29 09:53:00|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|0
1635501210000|2021-10-29 09:53:30|7688.77|7688.77|7688.94|7688.94|7688.94|7688.94|7688.77|7688.77|0
1635501230000|2021-10-29 09:53:50|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|0
1635501250000|2021-10-29 09:54:10|7691.67|7691.67|7691.67|7691.67|7691.67|7691.67|7691.67|7691.67|0
1635501270000|2021-10-29 09:54:30|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|0
1635501350000|2021-10-29 09:55:50|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|0
1635501360000|2021-10-29 09:56:00|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1635501440000|2021-10-29 09:57:20|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|0
1635501460000|2021-10-29 09:57:40|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|0
1635501470000|2021-10-29 09:57:50|7694.64|7694.64|7694.64|7694.64|7694.64|7694.64|7694.64|7694.64|0
1635501490000|2021-10-29 09:58:10|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|0
1635501600000|2021-10-29 10:00:00|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1635501640000|2021-10-29 10:00:40|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|7689.59|0
1635501710000|2021-10-29 10:01:50|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|0
1635501720000|2021-10-29 10:02:00|7689.44|7689.44|7690.15|7690.15|7690.15|7690.15|7689.44|7689.44|0
1635501740000|2021-10-29 10:02:20|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1635501750000|2021-10-29 10:02:30|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|0
1635501780000|2021-10-29 10:03:00|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|0
1635501900000|2021-10-29 10:05:00|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|0
1635501920000|2021-10-29 10:05:20|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1635501960000|2021-10-29 10:06:00|7678.73|7678.73|7682.16|7682.16|7682.16|7682.16|7678.73|7678.73|0
1635502040000|2021-10-29 10:07:20|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1635502080000|2021-10-29 10:08:00|7682.16|7682.16|7683.87|7683.87|7683.87|7683.87|7682.16|7682.16|0
1635502120000|2021-10-29 10:08:40|7682.16|7682.16|7682.41|7682.41|7682.41|7682.41|7682.16|7682.16|0
1635502150000|2021-10-29 10:09:10|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1635502180000|2021-10-29 10:09:40|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|0
1635502210000|2021-10-29 10:10:10|7686|7686|7686|7686|7686|7686|7686|7686|0
1635502300000|2021-10-29 10:11:40|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|0
1635502310000|2021-10-29 10:11:50|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|0
1635502380000|2021-10-29 10:13:00|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|0
1635502390000|2021-10-29 10:13:10|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|0
1635502400000|2021-10-29 10:13:20|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|0
1635502410000|2021-10-29 10:13:30|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|0
1635502420000|2021-10-29 10:13:40|7679|7679|7679|7679|7679|7679|7679|7679|0
1635502430000|2021-10-29 10:13:50|7672.15|7672.15|7670.44|7670.44|7672.15|7672.15|7670.44|7670.44|0
1635502440000|2021-10-29 10:14:00|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|0
1635502450000|2021-10-29 10:14:10|7673.25|7673.25|7671.1|7671.1|7673.25|7673.25|7671.1|7671.1|0
1635502470000|2021-10-29 10:14:30|7669.38|7669.38|7667.67|7667.67|7669.38|7669.38|7667.67|7667.67|0
1635502490000|2021-10-29 10:14:50|7667.25|7667.25|7665.54|7665.54|7667.25|7667.25|7665.54|7665.54|0
1635502510000|2021-10-29 10:15:10|7667.25|7667.25|7668.96|7668.96|7668.96|7668.96|7667.25|7667.25|0
1635502530000|2021-10-29 10:15:30|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1635502550000|2021-10-29 10:15:50|7665.54|7665.54|7662.11|7662.11|7665.54|7665.54|7662.11|7662.11|0
1635502560000|2021-10-29 10:16:00|7663.82|7663.82|7662.11|7662.11|7663.82|7663.82|7662.11|7662.11|0
1635502570000|2021-10-29 10:16:10|7660.4|7660.4|7662.11|7662.11|7662.11|7662.11|7660.4|7660.4|0
1635502580000|2021-10-29 10:16:20|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1635502650000|2021-10-29 10:17:30|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1635502670000|2021-10-29 10:17:50|7660.4|7660.4|7660.4|7660.4|7660.4|7660.4|7660.4|7660.4|0
1635502740000|2021-10-29 10:19:00|7658.69|7658.69|7660.4|7660.4|7660.4|7660.4|7658.69|7658.69|0
1635502750000|2021-10-29 10:19:10|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|0
1635502770000|2021-10-29 10:19:30|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1635502780000|2021-10-29 10:19:40|7650.13|7650.13|7651.84|7651.84|7651.84|7651.84|7650.13|7650.13|0
1635502810000|2021-10-29 10:20:10|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1635502820000|2021-10-29 10:20:20|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7650.41|7650.41|0
1635502950000|2021-10-29 10:22:30|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|0
1635502970000|2021-10-29 10:22:50|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|0
1635503010000|2021-10-29 10:23:30|7651.87|7651.87|7650.16|7650.16|7651.87|7651.87|7650.16|7650.16|0
1635503020000|2021-10-29 10:23:40|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|0
1635503030000|2021-10-29 10:23:50|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1635503110000|2021-10-29 10:25:10|7648.66|7648.66|7646.94|7646.94|7648.66|7648.66|7646.94|7646.94|0
1635503120000|2021-10-29 10:25:20|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|0
1635503140000|2021-10-29 10:25:40|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|7648.45|0
1635503170000|2021-10-29 10:26:10|7651.88|7651.88|7651.67|7651.67|7651.88|7651.88|7651.67|7651.67|0
1635503230000|2021-10-29 10:27:10|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|0
1635503260000|2021-10-29 10:27:40|7653.38|7653.38|7651.67|7651.67|7653.38|7653.38|7651.67|7651.67|0
1635503340000|2021-10-29 10:29:00|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1635503420000|2021-10-29 10:30:20|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|0
1635503440000|2021-10-29 10:30:40|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|0
1635503500000|2021-10-29 10:31:40|7655.38|7655.38|7655.66|7655.66|7655.66|7655.66|7655.38|7655.38|0
1635503510000|2021-10-29 10:31:50|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|0
1635503520000|2021-10-29 10:32:00|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|0
1635503530000|2021-10-29 10:32:10|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|0
1635503540000|2021-10-29 10:32:20|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|0
1635503550000|2021-10-29 10:32:30|7656.24|7656.24|7654.24|7654.24|7656.24|7656.24|7652.53|7652.53|0
1635503630000|2021-10-29 10:33:50|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1635503650000|2021-10-29 10:34:10|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|0
1635503690000|2021-10-29 10:34:50|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|0
1635503730000|2021-10-29 10:35:30|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|0
1635503750000|2021-10-29 10:35:50|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1635503790000|2021-10-29 10:36:30|7657.97|7657.97|7658.38|7658.38|7658.38|7658.38|7657.97|7657.97|0
1635503800000|2021-10-29 10:36:40|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1635503820000|2021-10-29 10:37:00|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1635503840000|2021-10-29 10:37:20|7661.06|7661.06|7660.15|7660.15|7661.06|7661.06|7660.15|7660.15|0
1635503850000|2021-10-29 10:37:30|7661.86|7661.86|7662.08|7662.08|7662.08|7662.08|7661.86|7661.86|0
1635503860000|2021-10-29 10:37:40|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1635503880000|2021-10-29 10:38:00|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|0
1635503950000|2021-10-29 10:39:10|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1635503980000|2021-10-29 10:39:40|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|0
1635504000000|2021-10-29 10:40:00|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|0
1635504010000|2021-10-29 10:40:10|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|0
1635504080000|2021-10-29 10:41:20|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1635504100000|2021-10-29 10:41:40|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|0
1635504150000|2021-10-29 10:42:30|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|0
1635504160000|2021-10-29 10:42:40|7665.43|7665.43|7667.14|7667.14|7667.14|7667.14|7665.43|7665.43|0
1635504180000|2021-10-29 10:43:00|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1635504250000|2021-10-29 10:44:10|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|0
1635504320000|2021-10-29 10:45:20|7663.72|7663.72|7663.92|7663.92|7663.92|7663.92|7663.72|7663.72|0
1635504380000|2021-10-29 10:46:20|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|0
1635504400000|2021-10-29 10:46:40|7667.35|7667.35|7667.52|7667.52|7667.52|7667.52|7667.35|7667.35|0
1635504460000|2021-10-29 10:47:40|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|0
1635504470000|2021-10-29 10:47:50|7666.31|7666.31|7664.6|7664.6|7666.31|7666.31|7664.6|7664.6|0
1635504500000|2021-10-29 10:48:20|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1635504510000|2021-10-29 10:48:30|7661.18|7661.18|7662.89|7662.89|7662.89|7662.89|7661.18|7661.18|0
1635504570000|2021-10-29 10:49:30|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1635504590000|2021-10-29 10:49:50|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1635504600000|2021-10-29 10:50:00|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|0
1635504720000|2021-10-29 10:52:00|7661.09|7661.09|7662.8|7662.8|7662.8|7662.8|7661.09|7661.09|0
1635504730000|2021-10-29 10:52:10|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1635504860000|2021-10-29 10:54:20|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1635504880000|2021-10-29 10:54:40|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1635504900000|2021-10-29 10:55:00|7659.38|7659.38|7659.13|7659.13|7659.38|7659.38|7659.13|7659.13|0
1635504910000|2021-10-29 10:55:10|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|0
1635504950000|2021-10-29 10:55:50|7657.13|7657.13|7658.84|7658.84|7658.84|7658.84|7657.13|7657.13|0
1635504960000|2021-10-29 10:56:00|7660.56|7660.56|7659.99|7659.99|7660.56|7660.56|7659.99|7659.99|0
1635504990000|2021-10-29 10:56:30|7661.71|7661.71|7661.42|7661.42|7661.71|7661.71|7661.42|7661.42|0
1635505020000|2021-10-29 10:57:00|7661.93|7661.93|7665.36|7665.36|7665.36|7665.36|7661.93|7661.93|0
1635505050000|2021-10-29 10:57:30|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|0
1635505100000|2021-10-29 10:58:20|7665.36|7665.36|7669.43|7669.43|7669.43|7669.43|7665.36|7665.36|0
1635505120000|2021-10-29 10:58:40|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1635505200000|2021-10-29 11:00:00|7667.93|7667.93|7671.36|7671.36|7671.36|7671.36|7667.93|7667.93|0
1635505220000|2021-10-29 11:00:20|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1635505230000|2021-10-29 11:00:30|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|0
1635505240000|2021-10-29 11:00:40|7669.36|7669.36|7669.53|7669.53|7669.53|7669.53|7669.36|7669.36|0
1635505250000|2021-10-29 11:00:50|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|0
1635505260000|2021-10-29 11:01:00|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|0
1635505290000|2021-10-29 11:01:30|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|0
1635505320000|2021-10-29 11:02:00|7672.89|7672.89|7673.45|7673.45|7673.45|7673.45|7672.89|7672.89|0
1635505350000|2021-10-29 11:02:30|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|0
1635505360000|2021-10-29 11:02:40|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|0
1635505370000|2021-10-29 11:02:50|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|0
1635505390000|2021-10-29 11:03:10|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|0
1635505400000|2021-10-29 11:03:20|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|0
1635505410000|2021-10-29 11:03:30|7671.09|7671.09|7671.31|7671.31|7671.31|7671.31|7671.09|7671.09|0
1635505440000|2021-10-29 11:04:00|7673.02|7673.02|7672.51|7672.51|7673.02|7673.02|7672.51|7672.51|0
1635505480000|2021-10-29 11:04:40|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|0
1635505520000|2021-10-29 11:05:20|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1635505530000|2021-10-29 11:05:30|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|0
1635505560000|2021-10-29 11:06:00|7677.73|7677.73|7676.02|7676.02|7677.73|7677.73|7676.02|7676.02|0
1635505570000|2021-10-29 11:06:10|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1635505700000|2021-10-29 11:08:20|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7673.9|7673.9|0
1635505760000|2021-10-29 11:09:20|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|0
1635505800000|2021-10-29 11:10:00|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|0
1635505830000|2021-10-29 11:10:30|7674.31|7674.31|7677.73|7677.73|7677.73|7677.73|7674.31|7674.31|0
1635505880000|2021-10-29 11:11:20|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|0
1635505950000|2021-10-29 11:12:30|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1635505960000|2021-10-29 11:12:40|7679.87|7679.87|7680.04|7680.04|7680.04|7680.04|7679.87|7679.87|0
1635506050000|2021-10-29 11:14:10|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|0
1635506100000|2021-10-29 11:15:00|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|7678.76|0
1635506110000|2021-10-29 11:15:10|7678.97|7678.97|7677.26|7677.26|7678.97|7678.97|7677.26|7677.26|0
1635506200000|2021-10-29 11:16:40|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1635506210000|2021-10-29 11:16:50|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|0
1635506280000|2021-10-29 11:18:00|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1635506310000|2021-10-29 11:18:30|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|0
1635506330000|2021-10-29 11:18:50|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|0
1635506340000|2021-10-29 11:19:00|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|0
1635506400000|2021-10-29 11:20:00|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|0
1635506420000|2021-10-29 11:20:20|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|0
1635506430000|2021-10-29 11:20:30|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|0
1635506440000|2021-10-29 11:20:40|7675|7675|7675|7675|7675|7675|7675|7675|0
1635506490000|2021-10-29 11:21:30|7676.71|7676.71|7676.71|7676.71|7676.71|7676.71|7676.71|7676.71|0
1635506550000|2021-10-29 11:22:30|7675|7675|7675|7675|7675|7675|7675|7675|0
1635506560000|2021-10-29 11:22:40|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|0
1635506570000|2021-10-29 11:22:50|7673|7673|7671.29|7671.29|7673|7673|7671.29|7671.29|0
1635506600000|2021-10-29 11:23:20|7673|7673|7673|7673|7673|7673|7673|7673|0
1635506700000|2021-10-29 11:25:00|7672.72|7672.72|7673|7673|7673|7673|7672.72|7672.72|0
1635506720000|2021-10-29 11:25:20|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1635506800000|2021-10-29 11:26:40|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1635506840000|2021-10-29 11:27:20|7670.5|7670.5|7670|7670|7670.5|7670.5|7670|7670|0
1635506860000|2021-10-29 11:27:40|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|0
1635506870000|2021-10-29 11:27:50|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|0
1635506880000|2021-10-29 11:28:00|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1635506920000|2021-10-29 11:28:40|7672.84|7672.84|7672.4|7672.4|7672.84|7672.84|7672.4|7672.4|0
1635506960000|2021-10-29 11:29:20|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|0
1635506970000|2021-10-29 11:29:30|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|0
1635506990000|2021-10-29 11:29:50|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|0
1635507000000|2021-10-29 11:30:00|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|0
1635507020000|2021-10-29 11:30:20|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|0
1635507030000|2021-10-29 11:30:30|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|0
1635507040000|2021-10-29 11:30:40|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1635507100000|2021-10-29 11:31:40|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|0
1635507120000|2021-10-29 11:32:00|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|0
1635507150000|2021-10-29 11:32:30|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|0
1635507180000|2021-10-29 11:33:00|7672.21|7672.21|7672.01|7672.01|7672.21|7672.21|7672.01|7672.01|0
1635507200000|2021-10-29 11:33:20|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|0
1635507240000|2021-10-29 11:34:00|7673.93|7673.93|7674.13|7674.13|7674.13|7674.13|7673.93|7673.93|0
1635507290000|2021-10-29 11:34:50|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|0
1635507300000|2021-10-29 11:35:00|7673.68|7673.68|7675.09|7675.09|7675.09|7675.09|7673.38|7673.38|0
1635507340000|2021-10-29 11:35:40|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1635507380000|2021-10-29 11:36:20|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|0
1635507390000|2021-10-29 11:36:30|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|0
1635507400000|2021-10-29 11:36:40|7675.31|7675.31|7673.6|7673.6|7675.31|7675.31|7673.6|7673.6|0
1635507410000|2021-10-29 11:36:50|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1635507450000|2021-10-29 11:37:30|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|0
1635507500000|2021-10-29 11:38:20|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1635507540000|2021-10-29 11:39:00|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|7673.59|0
1635507570000|2021-10-29 11:39:30|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1635507580000|2021-10-29 11:39:40|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|0
1635507590000|2021-10-29 11:39:50|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1635507600000|2021-10-29 11:40:00|7678.45|7678.45|7678.73|7678.73|7678.73|7678.73|7678.45|7678.45|0
1635507660000|2021-10-29 11:41:00|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|0
1635507680000|2021-10-29 11:41:20|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|0
1635507770000|2021-10-29 11:42:50|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|0
1635507780000|2021-10-29 11:43:00|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|0
1635507860000|2021-10-29 11:44:20|7678.89|7678.89|7679.11|7679.11|7679.11|7679.11|7678.89|7678.89|0
1635507910000|2021-10-29 11:45:10|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|0
1635508070000|2021-10-29 11:47:50|7682.53|7682.53|7684.24|7684.24|7684.24|7684.24|7682.53|7682.53|0
1635508100000|2021-10-29 11:48:20|7685.96|7685.96|7685.96|7685.96|7685.96|7685.96|7685.96|7685.96|0
1635508140000|2021-10-29 11:49:00|7684.24|7684.24|7684.24|7684.24|7684.24|7684.24|7684.24|7684.24|0
1635508280000|2021-10-29 11:51:20|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|0
1635508310000|2021-10-29 11:51:50|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|0
1635508380000|2021-10-29 11:53:00|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|0
1635508400000|2021-10-29 11:53:20|7687.39|7687.39|7689.1|7689.1|7689.1|7689.1|7687.39|7687.39|0
1635508410000|2021-10-29 11:53:30|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1635508430000|2021-10-29 11:53:50|7689.39|7689.39|7689.39|7689.39|7689.39|7689.39|7689.39|7689.39|0
1635508470000|2021-10-29 11:54:30|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|0
1635508520000|2021-10-29 11:55:20|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|0
1635508540000|2021-10-29 11:55:40|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|0
1635508650000|2021-10-29 11:57:30|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1635508680000|2021-10-29 11:58:00|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|0
1635508740000|2021-10-29 11:59:00|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|0
1635508790000|2021-10-29 11:59:50|7685.46|7685.46|7683.75|7683.75|7685.46|7685.46|7683.75|7683.75|0
1635508800000|2021-10-29 12:00:00|7683.53|7683.53|7683.53|7683.53|7683.53|7683.53|7683.53|7683.53|0
1635508860000|2021-10-29 12:01:00|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1635508900000|2021-10-29 12:01:40|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|0
1635508950000|2021-10-29 12:02:30|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1635508960000|2021-10-29 12:02:40|7682.03|7682.03|7682.03|7682.03|7682.03|7682.03|7682.03|7682.03|0
1635509250000|2021-10-29 12:07:30|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|0
1635509260000|2021-10-29 12:07:40|7679.91|7679.91|7679.48|7679.48|7679.91|7679.91|7679.48|7679.48|0
1635509270000|2021-10-29 12:07:50|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|0
1635509350000|2021-10-29 12:09:10|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|0
1635509380000|2021-10-29 12:09:40|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|0
1635509390000|2021-10-29 12:09:50|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|0
1635509400000|2021-10-29 12:10:00|7683.2|7683.2|7683.48|7683.48|7683.48|7683.48|7683.2|7683.2|0
1635509430000|2021-10-29 12:10:30|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1635509500000|2021-10-29 12:11:40|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|0
1635509510000|2021-10-29 12:11:50|7684.91|7684.91|7684.91|7684.91|7684.91|7684.91|7684.91|7684.91|0
1635509520000|2021-10-29 12:12:00|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|0
1635509530000|2021-10-29 12:12:10|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|0
1635509580000|2021-10-29 12:13:00|7686.12|7686.12|7686.41|7686.41|7686.41|7686.41|7686.12|7686.12|0
1635509620000|2021-10-29 12:13:40|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|0
1635509700000|2021-10-29 12:15:00|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|0
1635509720000|2021-10-29 12:15:20|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|0
1635509790000|2021-10-29 12:16:30|7682.78|7682.78|7682.44|7682.44|7682.78|7682.78|7682.44|7682.44|0
1635509830000|2021-10-29 12:17:10|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|0
1635509840000|2021-10-29 12:17:20|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|0
1635509900000|2021-10-29 12:18:20|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|0
1635509910000|2021-10-29 12:18:30|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|0
1635509930000|2021-10-29 12:18:50|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|0
1635509950000|2021-10-29 12:19:10|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|7685.66|0
1635510110000|2021-10-29 12:21:50|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|0
1635510180000|2021-10-29 12:23:00|7689.16|7689.16|7688.95|7688.95|7689.16|7689.16|7688.95|7688.95|0
1635510210000|2021-10-29 12:23:30|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|0
1635510260000|2021-10-29 12:24:20|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|0
1635510380000|2021-10-29 12:26:20|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|0
1635510400000|2021-10-29 12:26:40|7689.36|7689.36|7689.36|7689.36|7689.36|7689.36|7689.36|7689.36|0
1635510570000|2021-10-29 12:29:30|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1635510600000|2021-10-29 12:30:00|7693.29|7693.29|7690.28|7690.28|7693.29|7693.29|7690.28|7690.28|0
1635510660000|2021-10-29 12:31:00|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|0
1635510690000|2021-10-29 12:31:30|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|0
1635510730000|2021-10-29 12:32:10|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|0
1635510760000|2021-10-29 12:32:40|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|0
1635510780000|2021-10-29 12:33:00|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1635510800000|2021-10-29 12:33:20|7700.37|7700.37|7700.15|7700.15|7700.37|7700.37|7700.15|7700.15|0
1635510840000|2021-10-29 12:34:00|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|0
1635510910000|2021-10-29 12:35:10|7699.44|7699.44|7697.73|7697.73|7699.44|7699.44|7697.73|7697.73|0
1635511020000|2021-10-29 12:37:00|7702.86|7702.86|7699.44|7699.44|7702.86|7702.86|7699.44|7699.44|0
1635511060000|2021-10-29 12:37:40|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1635511100000|2021-10-29 12:38:20|7698.23|7698.23|7703.37|7703.37|7703.37|7703.37|7698.23|7698.23|0
1635511120000|2021-10-29 12:38:40|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|0
1635511130000|2021-10-29 12:38:50|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|0
1635511260000|2021-10-29 12:41:00|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|0
1635511340000|2021-10-29 12:42:20|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|0
1635511350000|2021-10-29 12:42:30|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1635511380000|2021-10-29 12:43:00|7701.66|7701.66|7701.37|7701.37|7701.66|7701.66|7701.09|7701.09|0
1635511400000|2021-10-29 12:43:20|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|0
1635511420000|2021-10-29 12:43:40|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1635511500000|2021-10-29 12:45:00|7701.09|7701.09|7697.67|7697.67|7701.09|7701.09|7697.67|7697.67|0
1635511530000|2021-10-29 12:45:30|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|0
1635511570000|2021-10-29 12:46:10|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|0
1635511740000|2021-10-29 12:49:00|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1635511830000|2021-10-29 12:50:30|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|0
1635511850000|2021-10-29 12:50:50|7689.65|7689.65|7688.15|7688.15|7689.65|7689.65|7687.93|7687.93|0
1635511910000|2021-10-29 12:51:50|7687.71|7687.71|7687.51|7687.51|7687.71|7687.71|7687.51|7687.51|0
1635511920000|2021-10-29 12:52:00|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|0
1635511930000|2021-10-29 12:52:10|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|0
1635512020000|2021-10-29 12:53:40|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|0
1635512030000|2021-10-29 12:53:50|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|0
1635512040000|2021-10-29 12:54:00|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|0
1635512080000|2021-10-29 12:54:40|7677.47|7677.47|7677.47|7677.47|7677.47|7677.47|7677.47|7677.47|0
1635512090000|2021-10-29 12:54:50|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|0
1635512120000|2021-10-29 12:55:20|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|0
1635512140000|2021-10-29 12:55:40|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1635512160000|2021-10-29 12:56:00|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|0
1635512170000|2021-10-29 12:56:10|7681.68|7681.68|7681.68|7681.68|7681.68|7681.68|7681.68|7681.68|0
1635512180000|2021-10-29 12:56:20|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|0
1635512190000|2021-10-29 12:56:30|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|0
1635512210000|2021-10-29 12:56:50|7682.31|7682.31|7682.39|7682.39|7682.39|7682.39|7682.31|7682.31|0
1635512290000|2021-10-29 12:58:10|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|0
1635512300000|2021-10-29 12:58:20|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|0
1635512400000|2021-10-29 13:00:00|7685.58|7685.58|7689|7689|7689|7689|7685.58|7685.58|0
1635512410000|2021-10-29 13:00:10|7688.72|7688.72|7689|7689|7689|7689|7688.72|7688.72|0
1635512420000|2021-10-29 13:00:20|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|0
1635512430000|2021-10-29 13:00:30|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|0
1635512460000|2021-10-29 13:01:00|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|0
1635512500000|2021-10-29 13:01:40|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|0
1635512510000|2021-10-29 13:01:50|7692.93|7692.93|7694.65|7694.65|7694.65|7694.65|7692.93|7692.93|0
1635512530000|2021-10-29 13:02:10|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|0
1635512590000|2021-10-29 13:03:10|7693.15|7693.15|7696.57|7696.57|7696.57|7696.57|7693.15|7693.15|0
1635512610000|2021-10-29 13:03:30|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1635512680000|2021-10-29 13:04:40|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|0
1635512690000|2021-10-29 13:04:50|7693.35|7693.35|7695.07|7695.07|7695.07|7695.07|7693.35|7693.35|0
1635512700000|2021-10-29 13:05:00|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1635512710000|2021-10-29 13:05:10|7693.35|7693.35|7691.64|7691.64|7693.35|7693.35|7691.64|7691.64|0
1635512770000|2021-10-29 13:06:10|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|0
1635512790000|2021-10-29 13:06:30|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1635512800000|2021-10-29 13:06:40|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1635512810000|2021-10-29 13:06:50|7690.31|7690.31|7686.88|7686.88|7690.31|7690.31|7686.88|7686.88|0
1635512820000|2021-10-29 13:07:00|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|0
1635512860000|2021-10-29 13:07:40|7686.43|7686.43|7686.77|7686.77|7686.77|7686.77|7686.43|7686.43|0
1635512890000|2021-10-29 13:08:10|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|0
1635512900000|2021-10-29 13:08:20|7685.14|7685.14|7685.22|7685.22|7685.22|7685.22|7685.14|7685.14|0
1635512930000|2021-10-29 13:08:50|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|0
1635512960000|2021-10-29 13:09:20|7682.9|7682.9|7682.69|7682.69|7682.9|7682.9|7682.69|7682.69|0
1635512980000|2021-10-29 13:09:40|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|0
1635512990000|2021-10-29 13:09:50|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|0
1635513000000|2021-10-29 13:10:00|7682.49|7682.49|7684.2|7684.2|7684.2|7684.2|7682.49|7682.49|0
1635513020000|2021-10-29 13:10:20|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|0
1635513030000|2021-10-29 13:10:30|7681.84|7681.84|7683.55|7683.55|7683.55|7683.55|7681.84|7681.84|0
1635513050000|2021-10-29 13:10:50|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|0
1635513060000|2021-10-29 13:11:00|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|0
1635513110000|2021-10-29 13:11:50|7682.97|7682.97|7683.25|7683.25|7683.25|7683.25|7682.97|7682.97|0
1635513120000|2021-10-29 13:12:00|7681.54|7681.54|7681.54|7681.54|7681.54|7681.54|7681.54|7681.54|0
1635513130000|2021-10-29 13:12:10|7681.25|7681.25|7681.25|7681.25|7681.25|7681.25|7681.25|7681.25|0
1635513150000|2021-10-29 13:12:30|7681.54|7681.54|7681.25|7681.25|7681.54|7681.54|7681.25|7681.25|0
1635513230000|2021-10-29 13:13:50|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|0
1635513240000|2021-10-29 13:14:00|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|0
1635513260000|2021-10-29 13:14:20|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|0
1635513280000|2021-10-29 13:14:40|7684.56|7684.56|7685.21|7685.21|7685.21|7685.21|7684.56|7684.56|0
1635513330000|2021-10-29 13:15:30|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|0
1635513360000|2021-10-29 13:16:00|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1635513390000|2021-10-29 13:16:30|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|0
1635513400000|2021-10-29 13:16:40|7687.25|7687.25|7688.96|7688.96|7688.96|7688.96|7687.25|7687.25|0
1635513420000|2021-10-29 13:17:00|7689.13|7689.13|7688.72|7688.72|7689.13|7689.13|7688.72|7688.72|0
1635513460000|2021-10-29 13:17:40|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1635513490000|2021-10-29 13:18:10|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|0
1635513500000|2021-10-29 13:18:20|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|0
1635513510000|2021-10-29 13:18:30|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|0
1635513520000|2021-10-29 13:18:40|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|0
1635513530000|2021-10-29 13:18:50|7684.38|7684.38|7682.95|7682.95|7684.38|7684.38|7682.66|7682.66|0
1635513550000|2021-10-29 13:19:10|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|0
1635513560000|2021-10-29 13:19:20|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|7682.95|0
1635513600000|2021-10-29 13:20:00|7681.23|7681.23|7681.64|7681.64|7681.64|7681.64|7681.23|7681.23|0
1635513610000|2021-10-29 13:20:10|7681.14|7681.14|7682.85|7682.85|7682.85|7682.85|7681.14|7681.14|0
1635513670000|2021-10-29 13:21:10|7681.14|7681.14|7680.57|7680.57|7681.14|7681.14|7680.57|7680.57|0
1635513850000|2021-10-29 13:24:10|7684|7684|7684|7684|7684|7684|7684|7684|0
1635513940000|2021-10-29 13:25:40|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1635514020000|2021-10-29 13:27:00|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|0
1635514040000|2021-10-29 13:27:20|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1635514090000|2021-10-29 13:28:10|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|0
1635514100000|2021-10-29 13:28:20|7687.65|7687.65|7687.44|7687.44|7687.65|7687.65|7687.44|7687.44|0
1635514110000|2021-10-29 13:28:30|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|0
1635514140000|2021-10-29 13:29:00|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|0
1635514150000|2021-10-29 13:29:10|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|0
1635514170000|2021-10-29 13:29:30|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|0
1635514200000|2021-10-29 13:30:00|7682.44|7682.44|7677.87|7677.87|7682.44|7682.44|7674.65|7674.65|0
1635514270000|2021-10-29 13:31:10|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1635514310000|2021-10-29 13:31:50|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|0
1635514320000|2021-10-29 13:32:00|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|0
1635514330000|2021-10-29 13:32:10|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|0
1635514380000|2021-10-29 13:33:00|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|0
1635514410000|2021-10-29 13:33:30|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|0
1635514430000|2021-10-29 13:33:50|7675.43|7675.43|7675.22|7675.22|7675.43|7675.43|7675.22|7675.22|0
1635514440000|2021-10-29 13:34:00|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|0
1635514460000|2021-10-29 13:34:20|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1635514470000|2021-10-29 13:34:30|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|0
1635514490000|2021-10-29 13:34:50|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|0
1635514500000|2021-10-29 13:35:00|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|0
1635514510000|2021-10-29 13:35:10|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|0
1635514540000|2021-10-29 13:35:40|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|0
1635514550000|2021-10-29 13:35:50|7680.78|7680.78|7681|7681|7681|7681|7680.78|7680.78|0
1635514570000|2021-10-29 13:36:10|7686.13|7686.13|7684.42|7684.42|7686.13|7686.13|7684.42|7684.42|0
1635514630000|2021-10-29 13:37:10|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|0
1635514650000|2021-10-29 13:37:30|7684.18|7684.18|7687.61|7687.61|7687.61|7687.61|7684.18|7684.18|0
1635514700000|2021-10-29 13:38:20|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|0
1635514740000|2021-10-29 13:39:00|7689.04|7689.04|7689.04|7689.04|7689.04|7689.04|7689.04|7689.04|0
1635514750000|2021-10-29 13:39:10|7690.75|7690.75|7687.33|7687.33|7690.75|7690.75|7687.33|7687.33|0
1635514780000|2021-10-29 13:39:40|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|0
1635514790000|2021-10-29 13:39:50|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|0
1635514810000|2021-10-29 13:40:10|7685.73|7685.73|7687.24|7687.24|7687.45|7687.45|7685.73|7685.73|0
1635514820000|2021-10-29 13:40:20|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.17|7687.17|0
1635514840000|2021-10-29 13:40:40|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|0
1635514870000|2021-10-29 13:41:10|7683.75|7683.75|7683.54|7683.54|7683.75|7683.75|7683.54|7683.54|0
1635514900000|2021-10-29 13:41:40|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1635514930000|2021-10-29 13:42:10|7686.96|7686.96|7690.39|7690.39|7690.39|7690.39|7686.96|7686.96|0
1635514960000|2021-10-29 13:42:40|7688.67|7688.67|7688.67|7688.67|7688.67|7688.67|7688.67|7688.67|0
1635514990000|2021-10-29 13:43:10|7688.47|7688.47|7688.67|7688.67|7688.67|7688.67|7688.47|7688.47|0
1635515050000|2021-10-29 13:44:10|7688.59|7688.59|7692.01|7692.01|7692.01|7692.01|7688.59|7688.59|0
1635515110000|2021-10-29 13:45:10|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|0
1635515160000|2021-10-29 13:46:00|7691.59|7691.59|7691.38|7691.38|7691.59|7691.59|7691.38|7691.38|0
1635515210000|2021-10-29 13:46:50|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|0
1635515220000|2021-10-29 13:47:00|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|0
1635515240000|2021-10-29 13:47:20|7691.98|7691.98|7692.26|7692.26|7692.26|7692.26|7691.98|7691.98|0
1635515310000|2021-10-29 13:48:30|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|0
1635515350000|2021-10-29 13:49:10|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|0
1635515360000|2021-10-29 13:49:20|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|0
1635515390000|2021-10-29 13:49:50|7693.85|7693.85|7695.56|7695.56|7695.56|7695.56|7693.85|7693.85|0
1635515400000|2021-10-29 13:50:00|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|0
1635515410000|2021-10-29 13:50:10|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|0
1635515430000|2021-10-29 13:50:30|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|0
1635515460000|2021-10-29 13:51:00|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|0
1635515550000|2021-10-29 13:52:30|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|0
1635515570000|2021-10-29 13:52:50|7690.46|7690.46|7692.17|7692.17|7692.17|7692.17|7690.46|7690.46|0
1635515580000|2021-10-29 13:53:00|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|0
1635515640000|2021-10-29 13:54:00|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|0
1635515690000|2021-10-29 13:54:50|7692.84|7692.84|7692.56|7692.56|7692.84|7692.84|7692.56|7692.56|0
1635515700000|2021-10-29 13:55:00|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1635515730000|2021-10-29 13:55:30|7691.25|7691.25|7692.97|7692.97|7692.97|7692.97|7691.25|7691.25|0
1635515740000|2021-10-29 13:55:40|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|0
1635515750000|2021-10-29 13:55:50|7696.39|7696.39|7696.55|7696.55|7696.55|7696.55|7696.11|7696.11|0
1635515760000|2021-10-29 13:56:00|7694.84|7694.84|7693.12|7693.12|7694.84|7694.84|7693.12|7693.12|0
1635515770000|2021-10-29 13:56:10|7694.84|7694.84|7694.84|7694.84|7694.84|7694.84|7694.84|7694.84|0
1635515780000|2021-10-29 13:56:20|7696.55|7696.55|7694.84|7694.84|7696.55|7696.55|7694.84|7694.84|0
1635515790000|2021-10-29 13:56:30|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|0
1635515830000|2021-10-29 13:57:10|7693.21|7693.21|7693.21|7693.21|7693.21|7693.21|7693.21|7693.21|0
1635515870000|2021-10-29 13:57:50|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|0
1635515920000|2021-10-29 13:58:40|7696.2|7696.2|7696.2|7696.2|7696.2|7696.2|7696.2|7696.2|0
1635515940000|2021-10-29 13:59:00|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|0
1635515960000|2021-10-29 13:59:20|7695.08|7695.08|7695.13|7695.13|7695.69|7695.69|7695.08|7695.08|0
1635515970000|2021-10-29 13:59:30|7695.57|7695.57|7695.66|7695.66|7695.66|7695.66|7695.57|7695.57|0
1635516000000|2021-10-29 14:00:00|7694.83|7694.83|7694.61|7694.61|7694.83|7694.83|7694.61|7694.61|0
1635516020000|2021-10-29 14:00:20|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|0
1635516030000|2021-10-29 14:00:30|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|0
1635516050000|2021-10-29 14:00:50|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1635516060000|2021-10-29 14:01:00|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|0
1635516110000|2021-10-29 14:01:50|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1635516140000|2021-10-29 14:02:20|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|0
1635516180000|2021-10-29 14:03:00|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1635516190000|2021-10-29 14:03:10|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|7687.54|0
1635516210000|2021-10-29 14:03:30|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1635516230000|2021-10-29 14:03:50|7685.55|7685.55|7685.26|7685.26|7685.55|7685.55|7685.26|7685.26|0
1635516240000|2021-10-29 14:04:00|7685.01|7685.01|7685.29|7685.29|7685.29|7685.29|7685.01|7685.01|0
1635516250000|2021-10-29 14:04:10|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1635516300000|2021-10-29 14:05:00|7685.09|7685.09|7685.53|7685.53|7685.53|7685.53|7685.09|7685.09|0
1635516360000|2021-10-29 14:06:00|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|0
1635516370000|2021-10-29 14:06:10|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|0
1635516390000|2021-10-29 14:06:30|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|0
1635516440000|2021-10-29 14:07:20|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|0
1635516450000|2021-10-29 14:07:30|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|0
1635516500000|2021-10-29 14:08:20|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|0
1635516560000|2021-10-29 14:09:20|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|0
1635516630000|2021-10-29 14:10:30|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|0
1635516660000|2021-10-29 14:11:00|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1635516670000|2021-10-29 14:11:10|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1635516700000|2021-10-29 14:11:40|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1635516760000|2021-10-29 14:12:40|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|0
1635516780000|2021-10-29 14:13:00|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|0
1635516800000|2021-10-29 14:13:20|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|0
1635516810000|2021-10-29 14:13:30|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|0
1635516840000|2021-10-29 14:14:00|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|0
1635516860000|2021-10-29 14:14:20|7684.08|7684.08|7683.65|7683.65|7684.08|7684.08|7683.65|7683.65|0
1635516890000|2021-10-29 14:14:50|7685.36|7685.36|7685.08|7685.08|7685.36|7685.36|7685.08|7685.08|0
1635516900000|2021-10-29 14:15:00|7685.36|7685.36|7684.92|7684.92|7685.36|7685.36|7684.92|7684.92|0
1635516910000|2021-10-29 14:15:10|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|0
1635516920000|2021-10-29 14:15:20|7686.2|7686.2|7685.86|7685.86|7686.2|7686.2|7685.86|7685.86|0
1635516970000|2021-10-29 14:16:10|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|0
1635516990000|2021-10-29 14:16:30|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|0
1635517010000|2021-10-29 14:16:50|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|0
1635517020000|2021-10-29 14:17:00|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|0
1635517070000|2021-10-29 14:17:50|7680.86|7680.86|7680.86|7680.86|7680.86|7680.86|7680.86|7680.86|0
1635517080000|2021-10-29 14:18:00|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|0
1635517150000|2021-10-29 14:19:10|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|0
1635517190000|2021-10-29 14:19:50|7682.63|7682.63|7682.63|7682.63|7682.63|7682.63|7682.63|7682.63|0
1635517200000|2021-10-29 14:20:00|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|0
1635517220000|2021-10-29 14:20:20|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|0
1635517260000|2021-10-29 14:21:00|7681.56|7681.56|7681.06|7681.06|7681.56|7681.56|7681.06|7681.06|0
1635517320000|2021-10-29 14:22:00|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|0
1635517330000|2021-10-29 14:22:10|7693.04|7693.04|7693.32|7693.32|7693.32|7693.32|7693.04|7693.04|0
1635517380000|2021-10-29 14:23:00|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|0
1635517400000|2021-10-29 14:23:20|7692.6|7692.6|7693.11|7693.11|7693.11|7693.11|7692.6|7692.6|0
1635517430000|2021-10-29 14:23:50|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|0
1635517440000|2021-10-29 14:24:00|7691.14|7691.14|7691.14|7691.14|7691.14|7691.14|7691.14|7691.14|0
1635517450000|2021-10-29 14:24:10|7691.48|7691.48|7691.95|7691.95|7691.95|7691.95|7691.48|7691.48|0
1635517470000|2021-10-29 14:24:30|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|0
1635517500000|2021-10-29 14:25:00|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|0
1635517570000|2021-10-29 14:26:10|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|0
1635517600000|2021-10-29 14:26:40|7689.89|7689.89|7689.89|7689.89|7689.89|7689.89|7689.89|7689.89|0
1635517610000|2021-10-29 14:26:50|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|0
1635517620000|2021-10-29 14:27:00|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|0
1635517680000|2021-10-29 14:28:00|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|0
1635517750000|2021-10-29 14:29:10|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|0
1635517770000|2021-10-29 14:29:30|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1635517810000|2021-10-29 14:30:10|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1635517820000|2021-10-29 14:30:20|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|0
1635517860000|2021-10-29 14:31:00|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|7691.74|0
1635517880000|2021-10-29 14:31:20|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1635517940000|2021-10-29 14:32:20|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|0
1635517960000|2021-10-29 14:32:40|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|0
1635517970000|2021-10-29 14:32:50|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|0
1635517980000|2021-10-29 14:33:00|7695.22|7695.22|7693.51|7693.51|7695.22|7695.22|7693.51|7693.51|0
1635518020000|2021-10-29 14:33:40|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|0
1635518170000|2021-10-29 14:36:10|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|0
1635518190000|2021-10-29 14:36:30|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|0
1635518220000|2021-10-29 14:37:00|7698.5|7698.5|7698.22|7698.22|7698.5|7698.5|7698.22|7698.22|0
1635518240000|2021-10-29 14:37:20|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1635518300000|2021-10-29 14:38:20|7698.39|7698.39|7698.39|7698.39|7698.39|7698.39|7698.39|7698.39|0
1635518330000|2021-10-29 14:38:50|7698.1|7698.1|7698.67|7698.67|7698.67|7698.67|7698.1|7698.1|0
1635518340000|2021-10-29 14:39:00|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|0
1635518360000|2021-10-29 14:39:20|7695.52|7695.52|7695.81|7695.81|7695.81|7695.81|7695.52|7695.52|0
1635518400000|2021-10-29 14:40:00|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1635518450000|2021-10-29 14:40:50|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|0
1635518460000|2021-10-29 14:41:00|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|0
1635518510000|2021-10-29 14:41:50|7697.43|7697.43|7695.72|7695.72|7697.43|7697.43|7695.72|7695.72|0
1635518520000|2021-10-29 14:42:00|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|0
1635518580000|2021-10-29 14:43:00|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1635518590000|2021-10-29 14:43:10|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|0
1635518600000|2021-10-29 14:43:20|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1635518620000|2021-10-29 14:43:40|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|7697.93|0
1635518670000|2021-10-29 14:44:30|7697.68|7697.68|7697.59|7697.59|7697.68|7697.68|7697.59|7697.59|0
1635518720000|2021-10-29 14:45:20|7699.31|7699.31|7699.82|7699.82|7699.82|7699.82|7699.31|7699.31|0
1635518730000|2021-10-29 14:45:30|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1635518740000|2021-10-29 14:45:40|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|0
1635518780000|2021-10-29 14:46:20|7705.52|7705.52|7705.77|7705.77|7705.77|7705.77|7705.52|7705.52|0
1635518800000|2021-10-29 14:46:40|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|0
1635518850000|2021-10-29 14:47:30|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|0
1635518860000|2021-10-29 14:47:40|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|0
1635518880000|2021-10-29 14:48:00|7704.26|7704.26|7704.83|7704.83|7704.83|7704.83|7704.26|7704.26|0
1635518940000|2021-10-29 14:49:00|7705.03|7705.03|7704.75|7704.75|7705.03|7705.03|7704.75|7704.75|0
1635518950000|2021-10-29 14:49:10|7704.34|7704.34|7704.62|7704.62|7704.62|7704.62|7704.34|7704.34|0
1635518990000|2021-10-29 14:49:50|7706.34|7706.34|7705.32|7705.32|7706.34|7706.34|7705.32|7705.32|0
1635519060000|2021-10-29 14:51:00|7707.03|7707.03|7707.32|7707.32|7707.32|7707.32|7707.03|7707.03|0
1635519070000|2021-10-29 14:51:10|7707.52|7707.52|7707.8|7707.8|7707.8|7707.8|7707.52|7707.52|0
1635519080000|2021-10-29 14:51:20|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1635519090000|2021-10-29 14:51:30|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|0
1635519140000|2021-10-29 14:52:20|7708.31|7708.31|7707.8|7707.8|7708.31|7708.31|7707.8|7707.8|0
1635519150000|2021-10-29 14:52:30|7708.02|7708.02|7707.8|7707.8|7708.02|7708.02|7707.8|7707.8|0
1635519230000|2021-10-29 14:53:50|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|0
1635519260000|2021-10-29 14:54:20|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|0
1635519270000|2021-10-29 14:54:30|7704.39|7704.39|7702.68|7702.68|7704.39|7704.39|7702.68|7702.68|0
1635519330000|2021-10-29 14:55:30|7702.96|7702.96|7702.54|7702.54|7702.96|7702.96|7702.54|7702.54|0
1635519350000|2021-10-29 14:55:50|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|0
1635519510000|2021-10-29 14:58:30|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1635519540000|2021-10-29 14:59:00|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|0
1635519550000|2021-10-29 14:59:10|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|0
1635519590000|2021-10-29 14:59:50|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|7702.62|0
1635519600000|2021-10-29 15:00:00|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|0
1635519610000|2021-10-29 15:00:10|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|0
1635519690000|2021-10-29 15:01:30|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|0
1635519700000|2021-10-29 15:01:40|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|0
1635519770000|2021-10-29 15:02:50|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|0
1635519780000|2021-10-29 15:03:00|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|0
1635519800000|2021-10-29 15:03:20|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|0
1635519810000|2021-10-29 15:03:30|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|0
1635519820000|2021-10-29 15:03:40|7702.34|7702.34|7700.83|7700.83|7702.54|7702.54|7700.83|7700.83|0
1635519840000|2021-10-29 15:04:00|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|0
1635519920000|2021-10-29 15:05:20|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|7697.32|0
1635519960000|2021-10-29 15:06:00|7700.75|7700.75|7701.59|7701.59|7701.59|7701.59|7700.75|7700.75|0
1635519970000|2021-10-29 15:06:10|7701.03|7701.03|7701.31|7701.31|7701.31|7701.31|7701.03|7701.03|0
1635519980000|2021-10-29 15:06:20|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|0
1635520000000|2021-10-29 15:06:40|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|0
1635520140000|2021-10-29 15:09:00|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1635520160000|2021-10-29 15:09:20|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|0
1635520200000|2021-10-29 15:10:00|7704.97|7704.97|7704.69|7704.69|7704.97|7704.97|7704.69|7704.69|0
1635520210000|2021-10-29 15:10:10|7706.4|7706.4|7708.11|7708.11|7708.11|7708.11|7706.4|7706.4|0
1635520290000|2021-10-29 15:11:30|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|0
1635520360000|2021-10-29 15:12:40|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|0
1635520380000|2021-10-29 15:13:00|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|0
1635520430000|2021-10-29 15:13:50|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1635520440000|2021-10-29 15:14:00|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|0
1635520470000|2021-10-29 15:14:30|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1635520500000|2021-10-29 15:15:00|7710.71|7710.71|7710.5|7710.5|7711.01|7711.01|7710.5|7710.5|0
1635520520000|2021-10-29 15:15:20|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1635520540000|2021-10-29 15:15:40|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|0
1635520560000|2021-10-29 15:16:00|7709.5|7709.5|7709.33|7709.33|7709.5|7709.5|7709.33|7709.33|0
1635520600000|2021-10-29 15:16:40|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|0
1635520610000|2021-10-29 15:16:50|7708.17|7708.17|7707.96|7707.96|7708.17|7708.17|7707.96|7707.96|0
1635520630000|2021-10-29 15:17:10|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|0
1635520640000|2021-10-29 15:17:20|7710.11|7710.11|7711.82|7711.82|7711.82|7711.82|7710.11|7710.11|0
1635520780000|2021-10-29 15:19:40|7711.65|7711.65|7713.37|7713.37|7713.37|7713.37|7711.65|7711.65|0
1635520790000|2021-10-29 15:19:50|7711.65|7711.65|7711.82|7711.82|7711.82|7711.82|7711.65|7711.65|0
1635520810000|2021-10-29 15:20:10|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1635520820000|2021-10-29 15:20:20|7712.41|7712.41|7712.41|7712.41|7712.41|7712.41|7712.41|7712.41|0
1635520840000|2021-10-29 15:20:40|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|0
1635520850000|2021-10-29 15:20:50|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|0
1635520890000|2021-10-29 15:21:30|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|0
1635520900000|2021-10-29 15:21:40|7711.92|7711.92|7711.36|7711.36|7712.09|7712.09|7711.36|7711.36|0
1635520910000|2021-10-29 15:21:50|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|0
1635520940000|2021-10-29 15:22:20|7714.87|7714.87|7716.58|7716.58|7716.58|7716.58|7714.87|7714.87|0
1635520950000|2021-10-29 15:22:30|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|0
1635521010000|2021-10-29 15:23:30|7718.3|7718.3|7718.3|7718.3|7718.3|7718.3|7718.3|7718.3|0
1635521030000|2021-10-29 15:23:50|7718.74|7718.74|7718.74|7718.74|7718.74|7718.74|7718.74|7718.74|0
1635521040000|2021-10-29 15:24:00|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|0
1635521110000|2021-10-29 15:25:10|7719.45|7719.45|7721.16|7721.16|7721.16|7721.16|7719.45|7719.45|0
1635521120000|2021-10-29 15:25:20|7720.96|7720.96|7720.45|7720.45|7720.96|7720.96|7720.45|7720.45|0
1635521160000|2021-10-29 15:26:00|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|0
1635521170000|2021-10-29 15:26:10|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|0
1635521220000|2021-10-29 15:27:00|7719.46|7719.46|7717.75|7717.75|7719.46|7719.46|7717.75|7717.75|0
1635521240000|2021-10-29 15:27:20|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|0
1635521250000|2021-10-29 15:27:30|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|0
1635521270000|2021-10-29 15:27:50|7717.73|7717.73|7716.23|7716.23|7719.44|7719.44|7714.3|7714.3|0
1635521310000|2021-10-29 15:28:30|7716.74|7716.74|7720.6|7720.6|7720.6|7720.6|7716.74|7716.74|0
1635521320000|2021-10-29 15:28:40|7724.03|7724.03|7727.45|7727.45|7727.45|7727.45|7724.03|7724.03|0
1635521340000|2021-10-29 15:29:00|7727.01|7727.01|7727.01|7727.01|7727.01|7727.01|7727.01|7727.01|0
1635521350000|2021-10-29 15:29:10|7726.5|7726.5|7726.79|7726.79|7727.07|7727.07|7726.5|7726.5|0
1635521360000|2021-10-29 15:29:20|7727|7727|7727|7727|7727|7727|7725.29|7725.29|0
1635521370000|2021-10-29 15:29:30|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|0
1635521380000|2021-10-29 15:29:40|7726.65|7726.65|7728.16|7728.16|7728.16|7728.16|7726.45|7726.45|0
1635521390000|2021-10-29 15:29:50|7728.6|7728.6|7727.33|7727.33|7728.6|7728.6|7727.33|7727.33|0
1635754500000|2021-11-01 08:15:00|7813.1|7813.1|7812.54|7812.54|7813.1|7813.1|7812.54|7812.54|0
1635754520000|2021-11-01 08:15:20|7812.82|7812.82|7813.1|7813.1|7814.82|7814.82|7812.82|7812.82|0
1635754530000|2021-11-01 08:15:30|7813.31|7813.31|7813.31|7813.31|7813.31|7813.31|7813.31|7813.31|0
1635754540000|2021-11-01 08:15:40|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|0
1635754550000|2021-11-01 08:15:50|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|0
1635754560000|2021-11-01 08:16:00|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|0
1635754580000|2021-11-01 08:16:20|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|0
1635754590000|2021-11-01 08:16:30|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|0
1635754680000|2021-11-01 08:18:00|7816.24|7816.24|7811.1|7811.1|7816.24|7816.24|7811.1|7811.1|0
1635754700000|2021-11-01 08:18:20|7810.67|7810.67|7810.45|7810.45|7810.67|7810.67|7810.45|7810.45|0
1635754710000|2021-11-01 08:18:30|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|0
1635754720000|2021-11-01 08:18:40|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|0
1635754790000|2021-11-01 08:19:50|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|0
1635754800000|2021-11-01 08:20:00|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|0
1635754840000|2021-11-01 08:20:40|7809.68|7809.68|7811.39|7811.39|7811.39|7811.39|7809.68|7809.68|0
1635754850000|2021-11-01 08:20:50|7811.96|7811.96|7811.96|7811.96|7811.96|7811.96|7811.96|7811.96|0
1635754870000|2021-11-01 08:21:10|7812.4|7812.4|7813.67|7813.67|7813.67|7813.67|7811.96|7811.96|0
1635754880000|2021-11-01 08:21:20|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|0
1635754920000|2021-11-01 08:22:00|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|0
1635754930000|2021-11-01 08:22:10|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|0
1635754950000|2021-11-01 08:22:30|7817.03|7817.03|7817.31|7817.31|7817.31|7817.31|7817.03|7817.03|0
1635754980000|2021-11-01 08:23:00|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|0
1635755010000|2021-11-01 08:23:30|7816.45|7816.45|7823.3|7823.3|7823.3|7823.3|7816.45|7816.45|0
1635755020000|2021-11-01 08:23:40|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|0
1635755040000|2021-11-01 08:24:00|7823.98|7823.98|7825.69|7825.69|7825.69|7825.69|7823.98|7823.98|0
1635755070000|2021-11-01 08:24:30|7827.41|7827.41|7829.12|7829.12|7829.12|7829.12|7827.41|7827.41|0
1635755110000|2021-11-01 08:25:10|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|0
1635755120000|2021-11-01 08:25:20|7827.83|7827.83|7827.83|7827.83|7827.83|7827.83|7827.83|7827.83|0
1635755150000|2021-11-01 08:25:50|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|0
1635755160000|2021-11-01 08:26:00|7828.72|7828.72|7825.29|7825.29|7828.72|7828.72|7825.29|7825.29|0
1635755170000|2021-11-01 08:26:10|7824.78|7824.78|7825.29|7825.29|7825.29|7825.29|7824.78|7824.78|0
1635755200000|2021-11-01 08:26:40|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|0
1635755220000|2021-11-01 08:27:00|7821.87|7821.87|7823.58|7823.58|7823.58|7823.58|7821.87|7821.87|0
1635755230000|2021-11-01 08:27:10|7824.09|7824.09|7824.09|7824.09|7824.09|7824.09|7824.09|7824.09|0
1635755250000|2021-11-01 08:27:30|7827.51|7827.51|7827.51|7827.51|7827.51|7827.51|7827.51|7827.51|0
1635755260000|2021-11-01 08:27:40|7829.22|7829.22|7829.22|7829.22|7829.22|7829.22|7829.22|7829.22|0
1635755310000|2021-11-01 08:28:30|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|0
1635755320000|2021-11-01 08:28:40|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|0
1635755380000|2021-11-01 08:29:40|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|0
1635755400000|2021-11-01 08:30:00|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|0
1635755420000|2021-11-01 08:30:20|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|0
1635755430000|2021-11-01 08:30:30|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|0
1635755450000|2021-11-01 08:30:50|7841.74|7841.74|7836.6|7836.6|7841.74|7841.74|7836.6|7836.6|0
1635755460000|2021-11-01 08:31:00|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|0
1635755490000|2021-11-01 08:31:30|7830.96|7830.96|7829.25|7829.25|7830.96|7830.96|7829.25|7829.25|0
1635755540000|2021-11-01 08:32:20|7828.82|7828.82|7827.32|7827.32|7829.03|7829.03|7827.32|7827.32|0
1635755550000|2021-11-01 08:32:30|7827.83|7827.83|7803.86|7803.86|7827.83|7827.83|7803.86|7803.86|0
1635755560000|2021-11-01 08:32:40|7805.57|7805.57|7803.86|7803.86|7805.57|7805.57|7802.14|7802.14|0
1635755580000|2021-11-01 08:33:00|7798.72|7798.72|7798.44|7798.44|7798.72|7798.72|7798.44|7798.44|0
1635755590000|2021-11-01 08:33:10|7798.16|7798.16|7798.16|7798.16|7798.16|7798.16|7798.16|7798.16|0
1635755600000|2021-11-01 08:33:20|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|0
1635755610000|2021-11-01 08:33:30|7797.79|7797.79|7797|7797|7798.07|7798.07|7797|7797|0
1635755660000|2021-11-01 08:34:20|7798.71|7798.71|7798.71|7798.71|7798.71|7798.71|7798.71|7798.71|0
1635755670000|2021-11-01 08:34:30|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1635755760000|2021-11-01 08:36:00|7798.17|7798.17|7798.37|7798.37|7798.37|7798.37|7798.17|7798.17|0
1635755790000|2021-11-01 08:36:30|7798.16|7798.16|7797.72|7797.72|7798.16|7798.16|7797.72|7797.72|0
1635755820000|2021-11-01 08:37:00|7798.37|7798.37|7796.87|7796.87|7798.58|7798.58|7796.87|7796.87|0
1635755830000|2021-11-01 08:37:10|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|0
1635755840000|2021-11-01 08:37:20|7795.37|7795.37|7795.37|7795.37|7795.37|7795.37|7795.37|7795.37|0
1635755860000|2021-11-01 08:37:40|7794.94|7794.94|7794.3|7794.3|7794.94|7794.94|7794.3|7794.3|0
1635755890000|2021-11-01 08:38:10|7793.79|7793.79|7794.36|7794.36|7794.36|7794.36|7793.79|7793.79|0
1635755900000|2021-11-01 08:38:20|7794.02|7794.02|7790.6|7790.6|7794.02|7794.02|7790.6|7790.6|0
1635755930000|2021-11-01 08:38:50|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|0
1635755940000|2021-11-01 08:39:00|7784.95|7784.95|7785.38|7785.38|7785.38|7785.38|7784.95|7784.95|0
1635755960000|2021-11-01 08:39:20|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|7783.16|7783.16|0
1635755980000|2021-11-01 08:39:40|7784.36|7784.36|7784.36|7784.36|7784.36|7784.36|7784.36|7784.36|0
1635755990000|2021-11-01 08:39:50|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|0
1635756010000|2021-11-01 08:40:10|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|0
1635756020000|2021-11-01 08:40:20|7784.97|7784.97|7784.46|7784.46|7784.97|7784.97|7784.46|7784.46|0
1635756030000|2021-11-01 08:40:30|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|0
1635756080000|2021-11-01 08:41:20|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|0
1635756090000|2021-11-01 08:41:30|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|0
1635756120000|2021-11-01 08:42:00|7786.18|7786.18|7786.68|7786.68|7786.68|7786.68|7786.18|7786.18|0
1635756140000|2021-11-01 08:42:20|7790.11|7790.11|7791.82|7791.82|7791.82|7791.82|7790.11|7790.11|0
1635756150000|2021-11-01 08:42:30|7791.54|7791.54|7791.82|7791.82|7791.82|7791.82|7791.54|7791.54|0
1635756170000|2021-11-01 08:42:50|7790.11|7790.11|7790.11|7790.11|7790.11|7790.11|7790.11|7790.11|0
1635756180000|2021-11-01 08:43:00|7789.83|7789.83|7790.11|7790.11|7790.11|7790.11|7789.83|7789.83|0
1635756250000|2021-11-01 08:44:10|7790.39|7790.39|7790.39|7790.39|7790.39|7790.39|7790.39|7790.39|0
1635756260000|2021-11-01 08:44:20|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|0
1635756310000|2021-11-01 08:45:10|7789.46|7789.46|7789.18|7789.18|7789.46|7789.46|7789.18|7789.18|0
1635756330000|2021-11-01 08:45:30|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|0
1635756350000|2021-11-01 08:45:50|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|0
1635756450000|2021-11-01 08:47:30|7787.64|7787.64|7787.64|7787.64|7787.64|7787.64|7787.64|7787.64|0
1635756470000|2021-11-01 08:47:50|7789.35|7789.35|7788.84|7788.84|7789.35|7789.35|7788.84|7788.84|0
1635756540000|2021-11-01 08:49:00|7787.13|7787.13|7787.13|7787.13|7787.13|7787.13|7787.13|7787.13|0
1635756580000|2021-11-01 08:49:40|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|0
1635756590000|2021-11-01 08:49:50|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|0
1635756600000|2021-11-01 08:50:00|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|0
1635756610000|2021-11-01 08:50:10|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|0
1635756660000|2021-11-01 08:51:00|7786.48|7786.48|7786.2|7786.2|7786.48|7786.48|7786.2|7786.2|0
1635756680000|2021-11-01 08:51:20|7791.33|7791.33|7791.33|7791.33|7791.33|7791.33|7791.33|7791.33|0
1635756690000|2021-11-01 08:51:30|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|0
1635756730000|2021-11-01 08:52:10|7794.76|7794.76|7794.76|7794.76|7794.76|7794.76|7794.76|7794.76|0
1635756810000|2021-11-01 08:53:30|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|0
1635756820000|2021-11-01 08:53:40|7793.45|7793.45|7793.45|7793.45|7793.45|7793.45|7793.45|7793.45|0
1635756860000|2021-11-01 08:54:20|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|0
1635756870000|2021-11-01 08:54:30|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|0
1635756880000|2021-11-01 08:54:40|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|0
1635756890000|2021-11-01 08:54:50|7800.09|7800.09|7799.66|7799.66|7800.09|7800.09|7799.66|7799.66|0
1635756900000|2021-11-01 08:55:00|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|0
1635756980000|2021-11-01 08:56:20|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|0
1635756990000|2021-11-01 08:56:30|7794.53|7794.53|7794.96|7794.96|7794.96|7794.96|7794.53|7794.53|0
1635757020000|2021-11-01 08:57:00|7795.47|7795.47|7796.39|7796.39|7796.39|7796.39|7795.47|7795.47|0
1635757030000|2021-11-01 08:57:10|7799.81|7799.81|7801.53|7801.53|7801.53|7801.53|7799.81|7799.81|0
1635757050000|2021-11-01 08:57:30|7801.95|7801.95|7801.67|7801.67|7801.95|7801.95|7801.67|7801.67|0
1635757070000|2021-11-01 08:57:50|7801.47|7801.47|7801.47|7801.47|7801.47|7801.47|7801.47|7801.47|0
1635757120000|2021-11-01 08:58:40|7800.61|7800.61|7800.61|7800.61|7800.61|7800.61|7800.61|7800.61|0
1635757160000|2021-11-01 08:59:20|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|0
1635757180000|2021-11-01 08:59:40|7802.73|7802.73|7802.73|7802.73|7802.73|7802.73|7802.73|7802.73|0
1635757190000|2021-11-01 08:59:50|7804.45|7804.45|7805.16|7805.16|7805.16|7805.16|7804.45|7804.45|0
1635757200000|2021-11-01 09:00:00|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|0
1635757230000|2021-11-01 09:00:30|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|0
1635757320000|2021-11-01 09:02:00|7806.09|7806.09|7808.14|7808.14|7808.14|7808.14|7806.09|7806.09|0
1635757330000|2021-11-01 09:02:10|7808.31|7808.31|7808.31|7808.31|7808.31|7808.31|7808.31|7808.31|0
1635757390000|2021-11-01 09:03:10|7810.02|7810.02|7810.02|7810.02|7810.02|7810.02|7810.02|7810.02|0
1635757400000|2021-11-01 09:03:20|7810.45|7810.45|7810.45|7810.45|7810.45|7810.45|7810.45|7810.45|0
1635757410000|2021-11-01 09:03:30|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|0
1635757550000|2021-11-01 09:05:50|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|0
1635757590000|2021-11-01 09:06:30|7810.24|7810.24|7811.95|7811.95|7811.95|7811.95|7810.24|7810.24|0
1635757610000|2021-11-01 09:06:50|7812.15|7812.15|7812.15|7812.15|7812.15|7812.15|7812.15|7812.15|0
1635757620000|2021-11-01 09:07:00|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|0
1635757630000|2021-11-01 09:07:10|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|0
1635757720000|2021-11-01 09:08:40|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1635757740000|2021-11-01 09:09:00|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|0
1635757820000|2021-11-01 09:10:20|7813.32|7813.32|7813.32|7813.32|7813.32|7813.32|7813.11|7813.11|0
1635757850000|2021-11-01 09:10:50|7813.97|7813.97|7813.47|7813.47|7813.97|7813.97|7813.47|7813.47|0
1635757890000|2021-11-01 09:11:30|7815.18|7815.18|7815.18|7815.18|7815.18|7815.18|7815.18|7815.18|0
1635758030000|2021-11-01 09:13:50|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|0
1635758080000|2021-11-01 09:14:40|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|0
1635758090000|2021-11-01 09:14:50|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|0
1635758110000|2021-11-01 09:15:10|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|0
1635758190000|2021-11-01 09:16:30|7812.09|7812.09|7812.09|7812.09|7812.09|7812.09|7812.09|7812.09|0
1635758200000|2021-11-01 09:16:40|7811.44|7811.44|7811.44|7811.44|7811.44|7811.44|7811.44|7811.44|0
1635758220000|2021-11-01 09:17:00|7811.16|7811.16|7811.16|7811.16|7811.16|7811.16|7811.16|7811.16|0
1635758260000|2021-11-01 09:17:40|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|0
1635758330000|2021-11-01 09:18:50|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|0
1635758390000|2021-11-01 09:19:50|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|0
1635758560000|2021-11-01 09:22:40|7802.37|7802.37|7802.37|7802.37|7802.37|7802.37|7802.37|7802.37|0
1635758580000|2021-11-01 09:23:00|7807.51|7807.51|7807.51|7807.51|7807.51|7807.51|7807.51|7807.51|0
1635758590000|2021-11-01 09:23:10|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|0
1635758610000|2021-11-01 09:23:30|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|0
1635758640000|2021-11-01 09:24:00|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|0
1635758650000|2021-11-01 09:24:10|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|0
1635758730000|2021-11-01 09:25:30|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|0
1635758800000|2021-11-01 09:26:40|7807.46|7807.46|7805.95|7805.95|7807.66|7807.66|7805.95|7805.95|0
1635758890000|2021-11-01 09:28:10|7806.77|7806.77|7806.77|7806.77|7806.77|7806.77|7806.77|7806.77|0
1635758920000|2021-11-01 09:28:40|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|0
1635758990000|2021-11-01 09:29:50|7803.06|7803.06|7802.5|7802.5|7803.06|7803.06|7802.5|7802.5|0
1635759030000|2021-11-01 09:30:30|7805.92|7805.92|7805.92|7805.92|7805.92|7805.92|7805.92|7805.92|0
1635759110000|2021-11-01 09:31:50|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|0
1635759120000|2021-11-01 09:32:00|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|0
1635759140000|2021-11-01 09:32:20|7806.33|7806.33|7802.9|7802.9|7806.33|7806.33|7802.9|7802.9|0
1635759150000|2021-11-01 09:32:30|7801.19|7801.19|7801.19|7801.19|7801.19|7801.19|7801.19|7801.19|0
1635759170000|2021-11-01 09:32:50|7802.01|7802.01|7803.72|7803.72|7803.72|7803.72|7802.01|7802.01|0
1635759250000|2021-11-01 09:34:10|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|0
1635759400000|2021-11-01 09:36:40|7805.15|7805.15|7805.15|7805.15|7805.15|7805.15|7805.15|7805.15|0
1635759440000|2021-11-01 09:37:20|7806.86|7806.86|7806.86|7806.86|7806.86|7806.86|7806.86|7806.86|0
1635759520000|2021-11-01 09:38:40|7801.73|7801.73|7801.73|7801.73|7801.73|7801.73|7801.73|7801.73|0
1635759530000|2021-11-01 09:38:50|7801.51|7801.51|7801.51|7801.51|7801.51|7801.51|7801.51|7801.51|0
1635759550000|2021-11-01 09:39:10|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|7802.02|0
1635759570000|2021-11-01 09:39:30|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|0
1635759590000|2021-11-01 09:39:50|7802.02|7802.02|7801.74|7801.74|7802.02|7802.02|7801.74|7801.74|0
1635759620000|2021-11-01 09:40:20|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|0
1635759650000|2021-11-01 09:40:50|7801.74|7801.74|7801.74|7801.74|7801.74|7801.74|7801.74|7801.74|0
1635759660000|2021-11-01 09:41:00|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|0
1635759670000|2021-11-01 09:41:10|7802.74|7802.74|7803.24|7803.24|7803.24|7803.24|7802.74|7802.74|0
1635759750000|2021-11-01 09:42:30|7806.67|7806.67|7808.38|7808.38|7808.38|7808.38|7806.67|7806.67|0
1635759790000|2021-11-01 09:43:10|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|0
1635759810000|2021-11-01 09:43:30|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|0
1635759820000|2021-11-01 09:43:40|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|0
1635759930000|2021-11-01 09:45:30|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|0
1635760060000|2021-11-01 09:47:40|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|0
1635760090000|2021-11-01 09:48:10|7806.45|7806.45|7806.45|7806.45|7806.45|7806.45|7806.45|7806.45|0
1635760210000|2021-11-01 09:50:10|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|0
1635760240000|2021-11-01 09:50:40|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|0
1635760270000|2021-11-01 09:51:10|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|0
1635760300000|2021-11-01 09:51:40|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|0
1635760320000|2021-11-01 09:52:00|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|7810.15|0
1635760350000|2021-11-01 09:52:30|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|0
1635760380000|2021-11-01 09:53:00|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|0
1635760410000|2021-11-01 09:53:30|7811.7|7811.7|7812.04|7812.04|7812.04|7812.04|7811.7|7811.7|0
1635760660000|2021-11-01 09:57:40|7808.61|7808.61|7808.61|7808.61|7808.61|7808.61|7808.61|7808.61|0
1635760760000|2021-11-01 09:59:20|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|0
1635760900000|2021-11-01 10:01:40|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|0
1635760940000|2021-11-01 10:02:20|7808.61|7808.61|7808.61|7808.61|7808.61|7808.61|7808.61|7808.61|0
1635760970000|2021-11-01 10:02:50|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|0
1635761030000|2021-11-01 10:03:50|7810.04|7810.04|7809.23|7809.23|7810.04|7810.04|7809.23|7809.23|0
1635761130000|2021-11-01 10:05:30|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|0
1635761150000|2021-11-01 10:05:50|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|0
1635761280000|2021-11-01 10:08:00|7804.92|7804.92|7804.41|7804.41|7804.92|7804.92|7804.41|7804.41|0
1635761290000|2021-11-01 10:08:10|7803.9|7803.9|7804.07|7804.07|7804.07|7804.07|7803.9|7803.9|0
1635761310000|2021-11-01 10:08:30|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|0
1635761320000|2021-11-01 10:08:40|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|0
1635761360000|2021-11-01 10:09:20|7805.22|7805.22|7805.22|7805.22|7805.22|7805.22|7805.22|7805.22|0
1635761380000|2021-11-01 10:09:40|7804.78|7804.78|7804.5|7804.5|7804.78|7804.78|7804.5|7804.5|0
1635761430000|2021-11-01 10:10:30|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|0
1635761490000|2021-11-01 10:11:30|7807.92|7807.92|7806.21|7806.21|7807.92|7807.92|7806.21|7806.21|0
1635761600000|2021-11-01 10:13:20|7805.87|7805.87|7806.3|7806.3|7806.3|7806.3|7805.87|7805.87|0
1635761630000|2021-11-01 10:13:50|7806.09|7806.09|7806.09|7806.09|7806.09|7806.09|7806.09|7806.09|0
1635761640000|2021-11-01 10:14:00|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|0
1635761660000|2021-11-01 10:14:20|7804.16|7804.16|7804.16|7804.16|7804.16|7804.16|7804.16|7804.16|0
1635761740000|2021-11-01 10:15:40|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|0
1635761770000|2021-11-01 10:16:10|7805.66|7805.66|7803.95|7803.95|7805.66|7805.66|7803.95|7803.95|0
1635761840000|2021-11-01 10:17:20|7804.38|7804.38|7804.38|7804.38|7804.38|7804.38|7804.38|7804.38|0
1635761870000|2021-11-01 10:17:50|7803.97|7803.97|7803.97|7803.97|7803.97|7803.97|7803.97|7803.97|0
1635761880000|2021-11-01 10:18:00|7804.19|7804.19|7804.19|7804.19|7804.19|7804.19|7804.19|7804.19|0
1635761890000|2021-11-01 10:18:10|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|0
1635761920000|2021-11-01 10:18:40|7807.61|7807.61|7807.61|7807.61|7807.61|7807.61|7807.61|7807.61|0
1635761950000|2021-11-01 10:19:10|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|0
1635761990000|2021-11-01 10:19:50|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|7807.19|0
1635762060000|2021-11-01 10:21:00|7805.48|7805.48|7805.48|7805.48|7805.48|7805.48|7805.48|7805.48|0
1635762080000|2021-11-01 10:21:20|7807.19|7807.19|7807.84|7807.84|7807.84|7807.84|7807.19|7807.19|0
1635762100000|2021-11-01 10:21:40|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|0
1635762120000|2021-11-01 10:22:00|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|0
1635762190000|2021-11-01 10:23:10|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|0
1635762210000|2021-11-01 10:23:30|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|0
1635762230000|2021-11-01 10:23:50|7806.69|7806.69|7804.98|7804.98|7806.69|7806.69|7804.98|7804.98|0
1635762310000|2021-11-01 10:25:10|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|0
1635762350000|2021-11-01 10:25:50|7804.57|7804.57|7806.29|7806.29|7806.29|7806.29|7804.57|7804.57|0
1635762390000|2021-11-01 10:26:30|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|0
1635762400000|2021-11-01 10:26:40|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|0
1635762410000|2021-11-01 10:26:50|7807.78|7807.78|7806.07|7806.07|7807.78|7807.78|7806.07|7806.07|0
1635762430000|2021-11-01 10:27:10|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1635762440000|2021-11-01 10:27:20|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|0
1635762470000|2021-11-01 10:27:50|7807.56|7807.56|7807.56|7807.56|7807.56|7807.56|7807.56|7807.56|0
1635762510000|2021-11-01 10:28:30|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|0
1635762530000|2021-11-01 10:28:50|7805.68|7805.68|7805.68|7805.68|7805.68|7805.68|7805.68|7805.68|0
1635762540000|2021-11-01 10:29:00|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|0
1635762550000|2021-11-01 10:29:10|7805.29|7805.29|7804.88|7804.88|7805.29|7805.29|7804.88|7804.88|0
1635762560000|2021-11-01 10:29:20|7804.8|7804.8|7805.08|7805.08|7805.08|7805.08|7804.8|7804.8|0
1635762570000|2021-11-01 10:29:30|7804.8|7804.8|7803.09|7803.09|7804.8|7804.8|7803.09|7803.09|0
1635762580000|2021-11-01 10:29:40|7802.81|7802.81|7802.81|7802.81|7802.81|7802.81|7802.81|7802.81|0
1635762600000|2021-11-01 10:30:00|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|0
1635762610000|2021-11-01 10:30:10|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1635762620000|2021-11-01 10:30:20|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|0
1635762660000|2021-11-01 10:31:00|7803.49|7803.49|7803.91|7803.91|7803.91|7803.91|7803.49|7803.49|0
1635762670000|2021-11-01 10:31:10|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|0
1635762700000|2021-11-01 10:31:40|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|0
1635762710000|2021-11-01 10:31:50|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|0
1635762730000|2021-11-01 10:32:10|7805.21|7805.21|7805.41|7805.41|7805.41|7805.41|7805.21|7805.21|0
1635762750000|2021-11-01 10:32:30|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|0
1635762780000|2021-11-01 10:33:00|7805.41|7805.41|7803.7|7803.7|7805.41|7805.41|7803.7|7803.7|0
1635762900000|2021-11-01 10:35:00|7803.48|7803.48|7803.05|7803.05|7803.48|7803.48|7803.05|7803.05|0
1635762930000|2021-11-01 10:35:30|7804.76|7804.76|7804.76|7804.76|7804.76|7804.76|7804.76|7804.76|0
1635762960000|2021-11-01 10:36:00|7803.05|7803.05|7803.05|7803.05|7803.05|7803.05|7803.05|7803.05|0
1635762990000|2021-11-01 10:36:30|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|0
1635763000000|2021-11-01 10:36:40|7803.04|7803.04|7803.04|7803.04|7803.04|7803.04|7803.04|7803.04|0
1635763010000|2021-11-01 10:36:50|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|0
1635763030000|2021-11-01 10:37:10|7799.41|7799.41|7799|7799|7799.41|7799.41|7799|7799|0
1635763060000|2021-11-01 10:37:40|7798.8|7798.8|7798.8|7798.8|7798.8|7798.8|7798.8|7798.8|0
1635763100000|2021-11-01 10:38:20|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|0
1635763140000|2021-11-01 10:39:00|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|7798.59|0
1635763150000|2021-11-01 10:39:10|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|0
1635763160000|2021-11-01 10:39:20|7800.59|7800.59|7804.01|7804.01|7804.29|7804.29|7800.59|7800.59|0
1635763180000|2021-11-01 10:39:40|7803.81|7803.81|7805.52|7805.52|7805.52|7805.52|7803.81|7803.81|0
1635763190000|2021-11-01 10:39:50|7805.32|7805.32|7805.57|7805.57|7805.57|7805.57|7805.32|7805.32|0
1635763300000|2021-11-01 10:41:40|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|0
1635763340000|2021-11-01 10:42:20|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|0
1635763350000|2021-11-01 10:42:30|7806.87|7806.87|7806.87|7806.87|7806.87|7806.87|7806.87|7806.87|0
1635763360000|2021-11-01 10:42:40|7806.7|7806.7|7804.99|7804.99|7806.7|7806.7|7804.99|7804.99|0
1635763370000|2021-11-01 10:42:50|7805.6|7805.6|7805.6|7805.6|7805.6|7805.6|7805.6|7805.6|0
1635763380000|2021-11-01 10:43:00|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|0
1635763390000|2021-11-01 10:43:10|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|0
1635763570000|2021-11-01 10:46:10|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|0
1635763700000|2021-11-01 10:48:20|7803.89|7803.89|7803.89|7803.89|7803.89|7803.89|7803.89|7803.89|0
1635763810000|2021-11-01 10:50:10|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|0
1635763960000|2021-11-01 10:52:40|7807.6|7807.6|7805.89|7805.89|7807.6|7807.6|7805.89|7805.89|0
1635764000000|2021-11-01 10:53:20|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|0
1635764050000|2021-11-01 10:54:10|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|0
1635764070000|2021-11-01 10:54:30|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|0
1635764120000|2021-11-01 10:55:20|7804.29|7804.29|7804.29|7804.29|7804.29|7804.29|7804.29|7804.29|0
1635764170000|2021-11-01 10:56:10|7806|7806|7806|7806|7806|7806|7806|7806|0
1635764200000|2021-11-01 10:56:40|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|0
1635764220000|2021-11-01 10:57:00|7807.1|7807.1|7807.98|7807.98|7807.98|7807.98|7807.1|7807.1|0
1635764230000|2021-11-01 10:57:10|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|0
1635764240000|2021-11-01 10:57:20|7809.14|7809.14|7809.14|7809.14|7809.14|7809.14|7809.14|7809.14|0
1635764250000|2021-11-01 10:57:30|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|0
1635764290000|2021-11-01 10:58:10|7809.35|7809.35|7807.84|7807.84|7809.55|7809.55|7807.4|7807.4|0
1635764370000|2021-11-01 10:59:30|7808.12|7808.12|7810.4|7810.4|7810.4|7810.4|7808.12|7808.12|0
1635764400000|2021-11-01 11:00:00|7809.51|7809.51|7809.07|7809.07|7809.51|7809.51|7809.07|7809.07|0
1635764420000|2021-11-01 11:00:20|7809.51|7809.51|7809.51|7809.51|7809.51|7809.51|7809.51|7809.51|0
1635764460000|2021-11-01 11:01:00|7809.07|7809.07|7810.78|7810.78|7810.78|7810.78|7809.07|7809.07|0
1635764470000|2021-11-01 11:01:10|7810.95|7810.95|7810.88|7810.88|7810.95|7810.95|7810.38|7810.38|0
1635764480000|2021-11-01 11:01:20|7810.32|7810.32|7810.38|7810.38|7810.38|7810.38|7810.1|7810.1|0
1635764500000|2021-11-01 11:01:40|7810.1|7810.1|7810.1|7810.1|7810.1|7810.1|7810.1|7810.1|0
1635764510000|2021-11-01 11:01:50|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|0
1635764520000|2021-11-01 11:02:00|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|0
1635764530000|2021-11-01 11:02:10|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|0
1635764540000|2021-11-01 11:02:20|7813.81|7813.81|7814.09|7814.09|7814.37|7814.37|7813.81|7813.81|0
1635764550000|2021-11-01 11:02:30|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|0
1635764710000|2021-11-01 11:05:10|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|0
1635764760000|2021-11-01 11:06:00|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|7813.81|0
1635764780000|2021-11-01 11:06:20|7814.09|7814.09|7814.37|7814.37|7814.37|7814.37|7814.09|7814.09|0
1635764840000|2021-11-01 11:07:20|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|0
1635764900000|2021-11-01 11:08:20|7814.21|7814.21|7814.49|7814.49|7814.49|7814.49|7814.21|7814.21|0
1635764910000|2021-11-01 11:08:30|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|0
1635764930000|2021-11-01 11:08:50|7814.49|7814.49|7814.65|7814.65|7814.93|7814.93|7814.49|7814.49|0
1635764940000|2021-11-01 11:09:00|7814.37|7814.37|7814.37|7814.37|7814.37|7814.37|7814.37|7814.37|0
1635764950000|2021-11-01 11:09:10|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|0
1635764990000|2021-11-01 11:09:50|7812.38|7812.38|7812.38|7812.38|7812.38|7812.38|7812.38|7812.38|0
1635765050000|2021-11-01 11:10:50|7810.66|7810.66|7810.66|7810.66|7810.66|7810.66|7810.66|7810.66|0
1635765080000|2021-11-01 11:11:20|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|0
1635765100000|2021-11-01 11:11:40|7811.57|7811.57|7811.4|7811.4|7811.57|7811.57|7811.4|7811.4|0
1635765140000|2021-11-01 11:12:20|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|0
1635765250000|2021-11-01 11:14:10|7813.11|7813.11|7813.11|7813.11|7813.62|7813.62|7813.11|7813.11|0
1635765280000|2021-11-01 11:14:40|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|0
1635765300000|2021-11-01 11:15:00|7813.04|7813.04|7813.26|7813.26|7813.26|7813.26|7813.04|7813.04|0
1635765310000|2021-11-01 11:15:10|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|0
1635765350000|2021-11-01 11:15:50|7813.76|7813.76|7814.04|7814.04|7814.04|7814.04|7813.76|7813.76|0
1635765370000|2021-11-01 11:16:10|7813.83|7813.83|7813.83|7813.83|7813.83|7813.83|7813.83|7813.83|0
1635765410000|2021-11-01 11:16:50|7810.4|7810.4|7810.81|7810.81|7810.81|7810.81|7810.4|7810.4|0
1635765420000|2021-11-01 11:17:00|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|0
1635765430000|2021-11-01 11:17:10|7810.59|7810.59|7809.68|7809.68|7810.59|7810.59|7809.68|7809.68|0
1635765440000|2021-11-01 11:17:20|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|0
1635765470000|2021-11-01 11:17:50|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|0
1635765500000|2021-11-01 11:18:20|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|0
1635765540000|2021-11-01 11:19:00|7808.35|7808.35|7808.35|7808.35|7808.35|7808.35|7808.35|7808.35|0
1635765570000|2021-11-01 11:19:30|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|0
1635765670000|2021-11-01 11:21:10|7806.92|7806.92|7806.83|7806.83|7806.92|7806.92|7806.83|7806.83|0
1635765690000|2021-11-01 11:21:30|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|0
1635765700000|2021-11-01 11:21:40|7803.41|7803.41|7803.41|7803.41|7803.41|7803.41|7803.41|7803.41|0
1635765720000|2021-11-01 11:22:00|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|0
1635765730000|2021-11-01 11:22:10|7802.85|7802.85|7802.85|7802.85|7802.85|7802.85|7802.85|7802.85|0
1635765750000|2021-11-01 11:22:30|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|7804.56|0
1635765760000|2021-11-01 11:22:40|7804.64|7804.64|7804.92|7804.92|7804.92|7804.92|7804.64|7804.64|0
1635765770000|2021-11-01 11:22:50|7805.21|7805.21|7805.21|7805.21|7805.21|7805.21|7805.21|7805.21|0
1635765780000|2021-11-01 11:23:00|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|0
1635765790000|2021-11-01 11:23:10|7805.21|7805.21|7805.21|7805.21|7805.21|7805.21|7805.21|7805.21|0
1635765810000|2021-11-01 11:23:30|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|0
1635765820000|2021-11-01 11:23:40|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|0
1635765830000|2021-11-01 11:23:50|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|0
1635765840000|2021-11-01 11:24:00|7805.57|7805.57|7805|7805|7805.57|7805.57|7805|7805|0
1635765850000|2021-11-01 11:24:10|7806.71|7806.71|7806.71|7806.71|7806.71|7806.71|7806.71|7806.71|0
1635765860000|2021-11-01 11:24:20|7807|7807|7807|7807|7807|7807|7807|7807|0
1635765880000|2021-11-01 11:24:40|7806.71|7806.71|7806.71|7806.71|7806.71|7806.71|7806.71|7806.71|0
1635765900000|2021-11-01 11:25:00|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|0
1635765960000|2021-11-01 11:26:00|7807.2|7807.2|7806.92|7806.92|7807.2|7807.2|7806.92|7806.92|0
1635765970000|2021-11-01 11:26:10|7806.64|7806.64|7805.21|7805.21|7806.64|7806.64|7804.92|7804.92|0
1635765980000|2021-11-01 11:26:20|7805.49|7805.49|7807.2|7807.2|7807.2|7807.2|7805.49|7805.49|0
1635765990000|2021-11-01 11:26:30|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|0
1635766010000|2021-11-01 11:26:50|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|0
1635766050000|2021-11-01 11:27:30|7808.35|7808.35|7808.35|7808.35|7808.35|7808.35|7808.35|7808.35|0
1635766070000|2021-11-01 11:27:50|7808.56|7808.56|7808.56|7808.56|7808.56|7808.56|7808.56|7808.56|0
1635766080000|2021-11-01 11:28:00|7809.13|7809.13|7808.84|7808.84|7809.13|7809.13|7808.84|7808.84|0
1635766120000|2021-11-01 11:28:40|7807.96|7807.96|7807.96|7807.96|7807.96|7807.96|7807.96|7807.96|0
1635766150000|2021-11-01 11:29:10|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|0
1635766160000|2021-11-01 11:29:20|7808.69|7808.69|7808.69|7808.69|7808.69|7808.69|7808.69|7808.69|0
1635766190000|2021-11-01 11:29:50|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|0
1635766200000|2021-11-01 11:30:00|7807.84|7807.84|7807.84|7807.84|7807.84|7807.84|7807.84|7807.84|0
1635766210000|2021-11-01 11:30:10|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|0
1635766240000|2021-11-01 11:30:40|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|0
1635766260000|2021-11-01 11:31:00|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|0
1635766280000|2021-11-01 11:31:20|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|0
1635766310000|2021-11-01 11:31:50|7805.69|7805.69|7805.69|7805.69|7805.69|7805.69|7805.69|7805.69|0
1635766320000|2021-11-01 11:32:00|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|0
1635766360000|2021-11-01 11:32:40|7805.47|7805.47|7803.75|7803.75|7805.47|7805.47|7803.75|7803.75|0
1635766370000|2021-11-01 11:32:50|7803.54|7803.54|7803.54|7803.54|7803.54|7803.54|7803.54|7803.54|0
1635766390000|2021-11-01 11:33:10|7803.32|7803.32|7803.11|7803.11|7803.32|7803.32|7803.11|7803.11|0
1635766410000|2021-11-01 11:33:30|7804.82|7804.82|7806.53|7806.53|7806.53|7806.53|7804.82|7804.82|0
1635766420000|2021-11-01 11:33:40|7807.09|7807.09|7807.09|7807.09|7807.09|7807.09|7807.09|7807.09|0
1635766530000|2021-11-01 11:35:30|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|7807.38|0
1635766550000|2021-11-01 11:35:50|7807.88|7807.88|7807.88|7807.88|7807.88|7807.88|7807.88|7807.88|0
1635766580000|2021-11-01 11:36:20|7807.45|7807.45|7807.17|7807.17|7807.45|7807.45|7807.17|7807.17|0
1635766720000|2021-11-01 11:38:40|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|0
1635766780000|2021-11-01 11:39:40|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|0
1635766830000|2021-11-01 11:40:30|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|0
1635766850000|2021-11-01 11:40:50|7805.17|7805.17|7804.89|7804.89|7805.17|7805.17|7804.89|7804.89|0
1635766930000|2021-11-01 11:42:10|7798.04|7798.04|7801.47|7801.47|7801.47|7801.47|7798.04|7798.04|0
1635766940000|2021-11-01 11:42:20|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|0
1635767010000|2021-11-01 11:43:30|7804.89|7804.89|7804.89|7804.89|7804.89|7804.89|7804.89|7804.89|0
1635767020000|2021-11-01 11:43:40|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|0
1635767070000|2021-11-01 11:44:30|7801.47|7801.47|7801.47|7801.47|7801.47|7801.47|7801.47|7801.47|0
1635767080000|2021-11-01 11:44:40|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|0
1635767130000|2021-11-01 11:45:30|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|0
1635767160000|2021-11-01 11:46:00|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|0
1635767360000|2021-11-01 11:49:20|7801.75|7801.75|7801.75|7801.75|7801.75|7801.75|7801.75|7801.75|0
1635767420000|2021-11-01 11:50:20|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|0
1635767510000|2021-11-01 11:51:50|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|0
1635767530000|2021-11-01 11:52:10|7804.68|7804.68|7804.4|7804.4|7804.68|7804.68|7804.4|7804.4|0
1635767570000|2021-11-01 11:52:50|7804.68|7804.68|7804.89|7804.89|7804.89|7804.89|7804.68|7804.68|0
1635767580000|2021-11-01 11:53:00|7805.11|7805.11|7805.32|7805.32|7805.32|7805.32|7805.11|7805.11|0
1635767690000|2021-11-01 11:54:50|7805.12|7805.12|7805.32|7805.32|7805.32|7805.32|7805.12|7805.12|0
1635767710000|2021-11-01 11:55:10|7803.61|7803.61|7804.69|7804.69|7804.69|7804.69|7803.61|7803.61|0
1635767760000|2021-11-01 11:56:00|7802.98|7802.98|7802.98|7802.98|7802.98|7802.98|7802.98|7802.98|0
1635767790000|2021-11-01 11:56:30|7802.76|7802.76|7802.76|7802.76|7802.76|7802.76|7802.76|7802.76|0
1635767820000|2021-11-01 11:57:00|7802.98|7802.98|7802.98|7802.98|7802.98|7802.98|7802.98|7802.98|0
1635767850000|2021-11-01 11:57:30|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|7801.27|0
1635767870000|2021-11-01 11:57:50|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|0
1635767920000|2021-11-01 11:58:40|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|0
1635767950000|2021-11-01 11:59:10|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|0
1635768010000|2021-11-01 12:00:10|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|0
1635768030000|2021-11-01 12:00:30|7800|7800|7800|7800|7800|7800|7800|7800|0
1635768040000|2021-11-01 12:00:40|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|0
1635768060000|2021-11-01 12:01:00|7799.44|7799.44|7799.44|7799.44|7799.44|7799.44|7799.44|7799.44|0
1635768080000|2021-11-01 12:01:20|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|0
1635768130000|2021-11-01 12:02:10|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|0
1635768140000|2021-11-01 12:02:20|7794.3|7794.3|7794.3|7794.3|7794.3|7794.3|7794.3|7794.3|0
1635768150000|2021-11-01 12:02:30|7796.02|7796.02|7796.58|7796.58|7796.58|7796.58|7796.02|7796.02|0
1635768160000|2021-11-01 12:02:40|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|0
1635768230000|2021-11-01 12:03:50|7799.44|7799.44|7799.44|7799.44|7799.44|7799.44|7799.44|7799.44|0
1635768260000|2021-11-01 12:04:20|7800|7800|7800|7800|7800|7800|7800|7800|0
1635768280000|2021-11-01 12:04:40|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|0
1635768290000|2021-11-01 12:04:50|7799.36|7799.36|7797.65|7797.65|7799.36|7799.36|7797.65|7797.65|0
1635768300000|2021-11-01 12:05:00|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|0
1635768310000|2021-11-01 12:05:10|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|0
1635768390000|2021-11-01 12:06:30|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|0
1635768420000|2021-11-01 12:07:00|7799.61|7799.61|7799.61|7799.61|7799.61|7799.61|7799.61|7799.61|0
1635768450000|2021-11-01 12:07:30|7799.18|7799.18|7799.61|7799.61|7799.61|7799.61|7799.18|7799.18|0
1635768460000|2021-11-01 12:07:40|7797.9|7797.9|7796.4|7796.4|7797.9|7797.9|7796.18|7796.18|0
1635768470000|2021-11-01 12:07:50|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|0
1635768640000|2021-11-01 12:10:40|7792.77|7792.77|7791.06|7791.06|7792.77|7792.77|7791.06|7791.06|0
1635768670000|2021-11-01 12:11:10|7791.26|7791.26|7791.26|7791.26|7791.26|7791.26|7791.26|7791.26|0
1635768720000|2021-11-01 12:12:00|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|0
1635768740000|2021-11-01 12:12:20|7792.76|7792.76|7792.76|7792.76|7792.76|7792.76|7792.76|7792.76|0
1635768760000|2021-11-01 12:12:40|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|0
1635768900000|2021-11-01 12:15:00|7792.96|7792.96|7792.96|7792.96|7792.96|7792.96|7792.96|7792.96|0
1635768910000|2021-11-01 12:15:10|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|0
1635768960000|2021-11-01 12:16:00|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|0
1635769120000|2021-11-01 12:18:40|7792.13|7792.13|7793.84|7793.84|7793.84|7793.84|7792.13|7792.13|0
1635769140000|2021-11-01 12:19:00|7793.75|7793.75|7793.58|7793.58|7793.75|7793.75|7793.58|7793.58|0
1635769440000|2021-11-01 12:24:00|7790.16|7790.16|7790.16|7790.16|7790.16|7790.16|7790.16|7790.16|0
1635769450000|2021-11-01 12:24:10|7783.31|7783.31|7786.74|7786.74|7786.74|7786.74|7783.31|7783.31|0
1635769460000|2021-11-01 12:24:20|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|0
1635769480000|2021-11-01 12:24:40|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|0
1635769490000|2021-11-01 12:24:50|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|0
1635769500000|2021-11-01 12:25:00|7790.02|7790.02|7790.02|7790.02|7790.02|7790.02|7790.02|7790.02|0
1635769520000|2021-11-01 12:25:20|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|0
1635769540000|2021-11-01 12:25:40|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|0
1635769560000|2021-11-01 12:26:00|7790.66|7790.66|7790.23|7790.23|7790.66|7790.66|7790.23|7790.23|0
1635769570000|2021-11-01 12:26:10|7793.66|7793.66|7793.66|7793.66|7793.66|7793.66|7793.66|7793.66|0
1635769580000|2021-11-01 12:26:20|7793.49|7793.49|7793.21|7793.21|7793.49|7793.49|7793.21|7793.21|0
1635769590000|2021-11-01 12:26:30|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|0
1635769630000|2021-11-01 12:27:10|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|0
1635769700000|2021-11-01 12:28:20|7795.07|7795.07|7795.07|7795.07|7795.07|7795.07|7795.07|7795.07|0
1635769720000|2021-11-01 12:28:40|7794.51|7794.51|7794.22|7794.22|7794.51|7794.51|7794.22|7794.22|0
1635769740000|2021-11-01 12:29:00|7792.51|7792.51|7792.51|7792.51|7792.51|7792.51|7792.51|7792.51|0
1635769780000|2021-11-01 12:29:40|7792.34|7792.34|7792.26|7792.26|7792.34|7792.34|7792.26|7792.26|0
1635769800000|2021-11-01 12:30:00|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|0
1635769860000|2021-11-01 12:31:00|7790.38|7790.38|7790.55|7790.55|7790.55|7790.55|7790.38|7790.38|0
1635769900000|2021-11-01 12:31:40|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|0
1635769910000|2021-11-01 12:31:50|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|0
1635769980000|2021-11-01 12:33:00|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|0
1635770050000|2021-11-01 12:34:10|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|0
1635770110000|2021-11-01 12:35:10|7797.79|7797.79|7798.61|7798.61|7798.61|7798.61|7797.79|7797.79|0
1635770120000|2021-11-01 12:35:20|7798.44|7798.44|7798.44|7798.44|7798.44|7798.44|7798.44|7798.44|0
1635770130000|2021-11-01 12:35:30|7798.78|7798.78|7798.78|7798.78|7798.78|7798.78|7798.78|7798.78|0
1635770200000|2021-11-01 12:36:40|7799.28|7799.28|7799.28|7799.28|7799.28|7799.28|7799.28|7799.28|0
1635770280000|2021-11-01 12:38:00|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|0
1635770310000|2021-11-01 12:38:30|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|0
1635770400000|2021-11-01 12:40:00|7799.71|7799.71|7799.99|7799.99|7799.99|7799.99|7799.71|7799.71|0
1635770410000|2021-11-01 12:40:10|7800.4|7800.4|7799.99|7799.99|7800.4|7800.4|7799.99|7799.99|0
1635770520000|2021-11-01 12:42:00|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|0
1635770570000|2021-11-01 12:42:50|7798.06|7798.06|7798.06|7798.06|7798.06|7798.06|7798.06|7798.06|0
1635770640000|2021-11-01 12:44:00|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|0
1635770690000|2021-11-01 12:44:50|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|0
1635770720000|2021-11-01 12:45:20|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|0
1635770730000|2021-11-01 12:45:30|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|0
1635770740000|2021-11-01 12:45:40|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|0
1635770770000|2021-11-01 12:46:10|7802.85|7802.85|7802.85|7802.85|7802.85|7802.85|7802.85|7802.85|0
1635770860000|2021-11-01 12:47:40|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|0
1635770890000|2021-11-01 12:48:10|7804|7804|7805.71|7805.71|7805.71|7805.71|7804|7804|0
1635770970000|2021-11-01 12:49:30|7804|7804|7804|7804|7804|7804|7804|7804|0
1635771000000|2021-11-01 12:50:00|7804.28|7804.28|7804.28|7804.28|7804.28|7804.28|7804.28|7804.28|0
1635771020000|2021-11-01 12:50:20|7802.57|7802.57|7802.57|7802.57|7802.57|7802.57|7802.57|7802.57|0
1635771030000|2021-11-01 12:50:30|7802.32|7802.32|7802.32|7802.32|7802.32|7802.32|7802.32|7802.32|0
1635771080000|2021-11-01 12:51:20|7802.03|7802.03|7802.03|7802.03|7802.03|7802.03|7802.03|7802.03|0
1635771170000|2021-11-01 12:52:50|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|0
1635771200000|2021-11-01 12:53:20|7802.03|7802.03|7803.75|7803.75|7803.75|7803.75|7802.03|7802.03|0
1635771290000|2021-11-01 12:54:50|7803.46|7803.46|7806.89|7806.89|7806.89|7806.89|7803.46|7803.46|0
1635771310000|2021-11-01 12:55:10|7807.17|7807.17|7808.88|7808.88|7808.88|7808.88|7807.17|7807.17|0
1635771320000|2021-11-01 12:55:20|7810.59|7810.59|7812.31|7812.31|7812.31|7812.31|7810.59|7810.59|0
1635771410000|2021-11-01 12:56:50|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|7812.59|0
1635771620000|2021-11-01 13:00:20|7812.5|7812.5|7812.5|7812.5|7812.5|7812.5|7812.5|7812.5|0
1635771660000|2021-11-01 13:01:00|7810.79|7810.79|7810.79|7810.79|7810.79|7810.79|7810.79|7810.79|0
1635771770000|2021-11-01 13:02:50|7810.51|7810.51|7810.23|7810.23|7810.51|7810.51|7810.23|7810.23|0
1635771780000|2021-11-01 13:03:00|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|0
1635771840000|2021-11-01 13:04:00|7810.34|7810.34|7810.06|7810.06|7810.34|7810.34|7810.06|7810.06|0
1635771860000|2021-11-01 13:04:20|7809.78|7809.78|7809.78|7809.78|7809.78|7809.78|7809.78|7809.78|0
1635771870000|2021-11-01 13:04:30|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|0
1635771900000|2021-11-01 13:05:00|7808.28|7808.28|7808.28|7808.28|7808.28|7808.28|7808.28|7808.28|0
1635771920000|2021-11-01 13:05:20|7808.19|7808.19|7806.4|7806.4|7808.19|7808.19|7806.4|7806.4|0
1635771940000|2021-11-01 13:05:40|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|0
1635771960000|2021-11-01 13:06:00|7806.31|7806.31|7806.6|7806.6|7806.6|7806.6|7806.31|7806.31|0
1635771970000|2021-11-01 13:06:10|7806.88|7806.88|7807.16|7807.16|7807.16|7807.16|7806.88|7806.88|0
1635772020000|2021-11-01 13:07:00|7806.88|7806.88|7806.6|7806.6|7806.88|7806.88|7806.6|7806.6|0
1635772130000|2021-11-01 13:08:50|7806.31|7806.31|7806.31|7806.31|7806.31|7806.31|7806.31|7806.31|0
1635772150000|2021-11-01 13:09:10|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|0
1635772170000|2021-11-01 13:09:30|7806.31|7806.31|7806.31|7806.31|7806.31|7806.31|7806.31|7806.31|0
1635772190000|2021-11-01 13:09:50|7806.88|7806.88|7806.6|7806.6|7806.88|7806.88|7806.6|7806.6|0
1635772240000|2021-11-01 13:10:40|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|0
1635772260000|2021-11-01 13:11:00|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1635772280000|2021-11-01 13:11:20|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|0
1635772310000|2021-11-01 13:11:50|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1635772320000|2021-11-01 13:12:00|7807.44|7807.44|7807.44|7807.44|7807.44|7807.44|7807.44|7807.44|0
1635772430000|2021-11-01 13:13:50|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|0
1635772440000|2021-11-01 13:14:00|7807.27|7807.27|7807.44|7807.44|7807.44|7807.44|7807.27|7807.27|0
1635772510000|2021-11-01 13:15:10|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|0
1635772580000|2021-11-01 13:16:20|7806.94|7806.94|7806.94|7806.94|7806.94|7806.94|7806.94|7806.94|0
1635772660000|2021-11-01 13:17:40|7806.44|7806.44|7806.44|7806.44|7806.44|7806.44|7806.44|7806.44|0
1635772680000|2021-11-01 13:18:00|7806.72|7806.72|7806.72|7806.72|7806.72|7806.72|7806.72|7806.72|0
1635772690000|2021-11-01 13:18:10|7806.97|7806.97|7807.48|7807.48|7807.99|7807.99|7806.97|7806.97|0
1635772700000|2021-11-01 13:18:20|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|0
1635772730000|2021-11-01 13:18:50|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|0
1635772770000|2021-11-01 13:19:30|7807.07|7807.07|7807.29|7807.29|7807.29|7807.29|7807.07|7807.07|0
1635772830000|2021-11-01 13:20:30|7809|7809|7809|7809|7809|7809|7809|7809|0
1635772870000|2021-11-01 13:21:10|7809.25|7809.25|7809.25|7809.25|7809.25|7809.25|7809.25|7809.25|0
1635772930000|2021-11-01 13:22:10|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|7810.96|0
1635772980000|2021-11-01 13:23:00|7810.75|7810.75|7810.75|7810.75|7810.75|7810.75|7810.75|7810.75|0
1635772990000|2021-11-01 13:23:10|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|0
1635773000000|2021-11-01 13:23:20|7810.97|7810.97|7814.39|7814.39|7814.39|7814.39|7810.97|7810.97|0
1635773050000|2021-11-01 13:24:10|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|0
1635773060000|2021-11-01 13:24:20|7814.96|7814.96|7814.96|7814.96|7814.96|7814.96|7814.96|7814.96|0
1635773100000|2021-11-01 13:25:00|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|0
1635773180000|2021-11-01 13:26:20|7813.08|7813.08|7813.08|7813.08|7813.08|7813.08|7813.08|7813.08|0
1635773190000|2021-11-01 13:26:30|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|0
1635773240000|2021-11-01 13:27:20|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|0
1635773290000|2021-11-01 13:28:10|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|0
1635773330000|2021-11-01 13:28:50|7813.2|7813.2|7813.2|7813.2|7813.2|7813.2|7813.2|7813.2|0
1635773360000|2021-11-01 13:29:20|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|0
1635773410000|2021-11-01 13:30:10|7814.64|7814.64|7814.35|7814.35|7814.64|7814.64|7814.35|7814.35|0
1635773420000|2021-11-01 13:30:20|7812.64|7812.64|7812.64|7812.64|7812.64|7812.64|7812.64|7812.64|0
1635773430000|2021-11-01 13:30:30|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|0
1635773440000|2021-11-01 13:30:40|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|0
1635773460000|2021-11-01 13:31:00|7810.93|7810.93|7812.64|7812.64|7812.64|7812.64|7810.93|7810.93|0
1635773490000|2021-11-01 13:31:30|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|0
1635773500000|2021-11-01 13:31:40|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|0
1635773520000|2021-11-01 13:32:00|7811.21|7811.21|7814.64|7814.64|7814.64|7814.64|7811.21|7811.21|0
1635773530000|2021-11-01 13:32:10|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|0
1635773540000|2021-11-01 13:32:20|7813.2|7813.2|7814.92|7814.92|7814.92|7814.92|7813.2|7813.2|0
1635773550000|2021-11-01 13:32:30|7816.63|7816.63|7816.63|7816.63|7816.63|7816.63|7816.63|7816.63|0
1635773560000|2021-11-01 13:32:40|7818.34|7818.34|7821.77|7821.77|7821.77|7821.77|7818.34|7818.34|0
1635773580000|2021-11-01 13:33:00|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|0
1635773600000|2021-11-01 13:33:20|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|0
1635773610000|2021-11-01 13:33:30|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|0
1635773620000|2021-11-01 13:33:40|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|0
1635773650000|2021-11-01 13:34:10|7826.41|7826.41|7826.53|7826.53|7826.53|7826.53|7826.12|7826.12|0
1635773680000|2021-11-01 13:34:40|7824.82|7824.82|7824.82|7824.82|7824.82|7824.82|7824.82|7824.82|0
1635773710000|2021-11-01 13:35:10|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|0
1635773820000|2021-11-01 13:37:00|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|0
1635773840000|2021-11-01 13:37:20|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|0
1635773890000|2021-11-01 13:38:10|7825.32|7825.32|7829.29|7829.29|7829.29|7829.29|7825.1|7825.1|0
1635773920000|2021-11-01 13:38:40|7831|7831|7831|7831|7831|7831|7831|7831|0
1635773960000|2021-11-01 13:39:20|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|0
1635773990000|2021-11-01 13:39:50|7831|7831|7831|7831|7831|7831|7831|7831|0
1635774000000|2021-11-01 13:40:00|7829.29|7829.29|7831|7831|7831|7831|7829.29|7829.29|0
1635774040000|2021-11-01 13:40:40|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|0
1635774070000|2021-11-01 13:41:10|7831|7831|7831.51|7831.51|7831.51|7831.51|7831|7831|0
1635774120000|2021-11-01 13:42:00|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|0
1635774150000|2021-11-01 13:42:30|7829.1|7829.1|7829.18|7829.18|7829.18|7829.18|7829.1|7829.1|0
1635774180000|2021-11-01 13:43:00|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|0
1635774250000|2021-11-01 13:44:10|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1635774310000|2021-11-01 13:45:10|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|0
1635774350000|2021-11-01 13:45:50|7822.33|7822.33|7822.33|7822.33|7822.33|7822.33|7822.33|7822.33|0
1635774410000|2021-11-01 13:46:50|7822.62|7822.62|7822.05|7822.05|7822.62|7822.62|7822.05|7822.05|0
1635774430000|2021-11-01 13:47:10|7822.62|7822.62|7822.62|7822.62|7822.62|7822.62|7822.62|7822.62|0
1635774440000|2021-11-01 13:47:20|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|0
1635774450000|2021-11-01 13:47:30|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|0
1635774470000|2021-11-01 13:47:50|7822.05|7822.05|7820.34|7820.34|7822.05|7822.05|7820.34|7820.34|0
1635774490000|2021-11-01 13:48:10|7818.63|7818.63|7820.34|7820.34|7820.34|7820.34|7818.63|7818.63|0
1635774500000|2021-11-01 13:48:20|7819.93|7819.93|7819.93|7819.93|7819.93|7819.93|7819.93|7819.93|0
1635774520000|2021-11-01 13:48:40|7818.22|7818.22|7816.51|7816.51|7818.22|7818.22|7816.51|7816.51|0
1635774580000|2021-11-01 13:49:40|7816.29|7816.29|7811.15|7811.15|7816.29|7816.29|7811.15|7811.15|0
1635774590000|2021-11-01 13:49:50|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1635774600000|2021-11-01 13:50:00|7811.15|7811.15|7811.15|7811.15|7811.15|7811.15|7811.15|7811.15|0
1635774610000|2021-11-01 13:50:10|7809.44|7809.44|7811.15|7811.15|7811.15|7811.15|7809.44|7809.44|0
1635774630000|2021-11-01 13:50:30|7810.65|7810.65|7806.97|7806.97|7810.65|7810.65|7805.51|7805.51|0
1635774680000|2021-11-01 13:51:20|7808.68|7808.68|7812.36|7812.36|7812.36|7812.36|7806.97|7806.97|0
1635774700000|2021-11-01 13:51:40|7810.65|7810.65|7810.65|7810.65|7810.65|7810.65|7810.65|7810.65|0
1635774840000|2021-11-01 13:54:00|7805.51|7805.51|7802.09|7802.09|7805.51|7805.51|7802.09|7802.09|0
1635774850000|2021-11-01 13:54:10|7803.8|7803.8|7803.8|7803.8|7803.8|7803.8|7803.8|7803.8|0
1635774860000|2021-11-01 13:54:20|7805.51|7805.51|7805.6|7805.6|7805.6|7805.6|7805.51|7805.51|0
1635774870000|2021-11-01 13:54:30|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|0
1635774880000|2021-11-01 13:54:40|7803.88|7803.88|7802.17|7802.17|7803.88|7803.88|7802.17|7802.17|0
1635774890000|2021-11-01 13:54:50|7803.88|7803.88|7803.88|7803.88|7803.88|7803.88|7803.88|7803.88|0
1635774900000|2021-11-01 13:55:00|7805.6|7805.6|7805.6|7805.6|7805.6|7805.6|7805.6|7805.6|0
1635774910000|2021-11-01 13:55:10|7803.88|7803.88|7803.88|7803.88|7803.88|7803.88|7803.88|7803.88|0
1635774920000|2021-11-01 13:55:20|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|0
1635774980000|2021-11-01 13:56:20|7802.51|7802.51|7802.59|7802.59|7802.59|7802.59|7802.51|7802.51|0
1635775030000|2021-11-01 13:57:10|7804.31|7804.31|7806.02|7806.02|7806.02|7806.02|7804.31|7804.31|0
1635775050000|2021-11-01 13:57:30|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|0
1635775080000|2021-11-01 13:58:00|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|7807.94|0
1635775100000|2021-11-01 13:58:20|7807.74|7807.74|7807.74|7807.74|7807.74|7807.74|7807.74|7807.74|0
1635775130000|2021-11-01 13:58:50|7804.32|7804.32|7804.32|7804.32|7804.32|7804.32|7804.32|7804.32|0
1635775140000|2021-11-01 13:59:00|7806.03|7806.03|7807.46|7807.46|7807.74|7807.74|7806.03|7806.03|0
1635775200000|2021-11-01 14:00:00|7809.17|7809.17|7811.16|7811.16|7812.59|7812.59|7809.17|7809.17|0
1635775210000|2021-11-01 14:00:10|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|0
1635775220000|2021-11-01 14:00:20|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|0
1635775240000|2021-11-01 14:00:40|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1635775250000|2021-11-01 14:00:50|7807.73|7807.73|7809.44|7809.44|7809.44|7809.44|7807.73|7807.73|0
1635775260000|2021-11-01 14:01:00|7809.61|7809.61|7807.9|7807.9|7809.61|7809.61|7807.9|7807.9|0
1635775270000|2021-11-01 14:01:10|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|0
1635775280000|2021-11-01 14:01:20|7808.07|7808.07|7808.07|7808.07|7808.07|7808.07|7808.07|7808.07|0
1635775290000|2021-11-01 14:01:30|7804.64|7804.64|7804.64|7804.64|7804.64|7804.64|7804.64|7804.64|0
1635775320000|2021-11-01 14:02:00|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|0
1635775390000|2021-11-01 14:03:10|7804.64|7804.64|7806.36|7806.36|7806.36|7806.36|7804.64|7804.64|0
1635775410000|2021-11-01 14:03:30|7806.78|7806.78|7807|7807|7807|7807|7806.78|7806.78|0
1635775450000|2021-11-01 14:04:10|7803.57|7803.57|7803.57|7803.57|7803.57|7803.57|7803.57|7803.57|0
1635775480000|2021-11-01 14:04:40|7801.86|7801.86|7801.86|7801.86|7803.57|7803.57|7801.86|7801.86|0
1635775500000|2021-11-01 14:05:00|7803.57|7803.57|7803.32|7803.32|7803.57|7803.57|7803.32|7803.32|0
1635775530000|2021-11-01 14:05:30|7799.9|7799.9|7799.9|7799.9|7799.9|7799.9|7799.9|7799.9|0
1635775540000|2021-11-01 14:05:40|7801.61|7801.61|7801.61|7801.61|7801.61|7801.61|7801.61|7801.61|0
1635775550000|2021-11-01 14:05:50|7803.32|7803.32|7805.03|7805.03|7805.03|7805.03|7803.32|7803.32|0
1635775560000|2021-11-01 14:06:00|7806.74|7806.74|7806.74|7806.74|7806.74|7806.74|7806.74|7806.74|0
1635775580000|2021-11-01 14:06:20|7806.46|7806.46|7806.46|7806.46|7806.46|7806.46|7806.46|7806.46|0
1635775610000|2021-11-01 14:06:50|7806.25|7806.25|7806.25|7806.25|7806.25|7806.25|7806.25|7806.25|0
1635775620000|2021-11-01 14:07:00|7807.96|7807.96|7807.75|7807.75|7807.96|7807.96|7807.75|7807.75|0
1635775680000|2021-11-01 14:08:00|7807.54|7807.54|7807.54|7807.54|7807.54|7807.54|7807.54|7807.54|0
1635775700000|2021-11-01 14:08:20|7809.25|7809.25|7809.25|7809.25|7809.25|7809.25|7809.25|7809.25|0
1635775710000|2021-11-01 14:08:30|7807.54|7807.54|7807.54|7807.54|7807.54|7807.54|7807.54|7807.54|0
1635775770000|2021-11-01 14:09:30|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|0
1635775780000|2021-11-01 14:09:40|7808.24|7808.24|7808.66|7808.66|7808.66|7808.66|7808.24|7808.24|0
1635775800000|2021-11-01 14:10:00|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|0
1635775890000|2021-11-01 14:11:30|7808.59|7808.59|7808.59|7808.59|7808.59|7808.59|7808.59|7808.59|0
1635775900000|2021-11-01 14:11:40|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|0
1635775920000|2021-11-01 14:12:00|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7807.32|7807.32|0
1635775930000|2021-11-01 14:12:10|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|0
1635775940000|2021-11-01 14:12:20|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|0
1635775980000|2021-11-01 14:13:00|7805.41|7805.41|7805.41|7805.41|7805.41|7805.41|7805.41|7805.41|0
1635776040000|2021-11-01 14:14:00|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|0
1635776060000|2021-11-01 14:14:20|7810.15|7810.15|7809.71|7809.71|7810.15|7810.15|7809.71|7809.71|0
1635776100000|2021-11-01 14:15:00|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|0
1635776120000|2021-11-01 14:15:20|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|7809.71|0
1635776150000|2021-11-01 14:15:50|7809.88|7809.88|7809.88|7809.88|7809.88|7809.88|7809.88|7809.88|0
1635776160000|2021-11-01 14:16:00|7809.38|7809.38|7809.38|7809.38|7809.38|7809.38|7809.38|7809.38|0
1635776170000|2021-11-01 14:16:10|7811.09|7811.09|7807.46|7807.46|7811.09|7811.09|7807.46|7807.46|0
1635776210000|2021-11-01 14:16:50|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|0
1635776230000|2021-11-01 14:17:10|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|7810.88|0
1635776250000|2021-11-01 14:17:30|7811.1|7811.1|7811.1|7811.1|7811.1|7811.1|7811.1|7811.1|0
1635776260000|2021-11-01 14:17:40|7810.82|7810.82|7810.54|7810.54|7810.82|7810.82|7810.54|7810.54|0
1635776270000|2021-11-01 14:17:50|7812.25|7812.25|7812.53|7812.53|7812.53|7812.53|7812.25|7812.25|0
1635776300000|2021-11-01 14:18:20|7810.82|7810.82|7810.54|7810.54|7810.82|7810.82|7810.54|7810.54|0
1635776340000|2021-11-01 14:19:00|7812.25|7812.25|7812.53|7812.53|7812.53|7812.53|7812.25|7812.25|0
1635776350000|2021-11-01 14:19:10|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|0
1635776400000|2021-11-01 14:20:00|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|0
1635776420000|2021-11-01 14:20:20|7812.25|7812.25|7812.45|7812.45|7812.45|7812.45|7812.25|7812.25|0
1635776460000|2021-11-01 14:21:00|7815.88|7815.88|7815.88|7815.88|7815.88|7815.88|7815.88|7815.88|0
1635776500000|2021-11-01 14:21:40|7817.59|7817.59|7817.59|7817.59|7817.59|7817.59|7817.59|7817.59|0
1635776530000|2021-11-01 14:22:10|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|0
1635776590000|2021-11-01 14:23:10|7814.45|7814.45|7812.73|7812.73|7814.45|7814.45|7812.73|7812.73|0
1635776600000|2021-11-01 14:23:20|7813.02|7813.02|7813.3|7813.3|7813.3|7813.3|7813.02|7813.02|0
1635776610000|2021-11-01 14:23:30|7813.51|7813.51|7813.23|7813.23|7813.51|7813.51|7813.23|7813.23|0
1635776620000|2021-11-01 14:23:40|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|0
1635776630000|2021-11-01 14:23:50|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1635776640000|2021-11-01 14:24:00|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|0
1635776660000|2021-11-01 14:24:20|7811.28|7811.28|7807.86|7807.86|7811.28|7811.28|7807.86|7807.86|0
1635776670000|2021-11-01 14:24:30|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|0
1635776720000|2021-11-01 14:25:20|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|0
1635776760000|2021-11-01 14:26:00|7809.4|7809.4|7807.69|7807.69|7809.4|7809.4|7807.69|7807.69|0
1635776810000|2021-11-01 14:26:50|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|0
1635776820000|2021-11-01 14:27:00|7809.2|7809.2|7809.2|7809.2|7809.2|7809.2|7809.2|7809.2|0
1635776850000|2021-11-01 14:27:30|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|0
1635776910000|2021-11-01 14:28:30|7809.48|7809.48|7809.26|7809.26|7809.48|7809.48|7809.26|7809.26|0
1635776970000|2021-11-01 14:29:30|7804.13|7804.13|7800.7|7800.7|7804.13|7804.13|7800.7|7800.7|0
1635776990000|2021-11-01 14:29:50|7800.91|7800.91|7802.62|7802.62|7804.33|7804.33|7800.91|7800.91|0
1635777000000|2021-11-01 14:30:00|7804.33|7804.33|7802.62|7802.62|7804.33|7804.33|7802.62|7802.62|0
1635777020000|2021-11-01 14:30:20|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|0
1635777050000|2021-11-01 14:30:50|7802.62|7802.62|7802.62|7802.62|7802.62|7802.62|7802.62|7802.62|0
1635777070000|2021-11-01 14:31:10|7804.33|7804.33|7806.04|7806.04|7806.04|7806.04|7804.33|7804.33|0
1635777120000|2021-11-01 14:32:00|7804.33|7804.33|7804.33|7804.33|7804.33|7804.33|7804.33|7804.33|0
1635777130000|2021-11-01 14:32:10|7804.16|7804.16|7804.16|7804.16|7804.16|7804.16|7804.16|7804.16|0
1635777160000|2021-11-01 14:32:40|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|0
1635777210000|2021-11-01 14:33:30|7803.66|7803.66|7803.66|7803.66|7803.66|7803.66|7803.66|7803.66|0
1635777290000|2021-11-01 14:34:50|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|7803.25|0
1635777330000|2021-11-01 14:35:30|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|0
1635777370000|2021-11-01 14:36:10|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|0
1635777380000|2021-11-01 14:36:20|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|0
1635777400000|2021-11-01 14:36:40|7799.55|7799.55|7799.75|7799.75|7799.75|7799.75|7799.55|7799.55|0
1635777410000|2021-11-01 14:36:50|7801.47|7801.47|7801.47|7801.47|7801.47|7801.47|7801.47|7801.47|0
1635777490000|2021-11-01 14:38:10|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|0
1635777540000|2021-11-01 14:39:00|7804.89|7804.89|7806.6|7806.6|7806.6|7806.6|7804.89|7804.89|0
1635777550000|2021-11-01 14:39:10|7804.89|7804.89|7805.17|7805.17|7805.17|7805.17|7804.89|7804.89|0
1635777560000|2021-11-01 14:39:20|7808.6|7808.6|7808.6|7808.6|7808.6|7808.6|7808.6|7808.6|0
1635777570000|2021-11-01 14:39:30|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|0
1635777590000|2021-11-01 14:39:50|7807.1|7807.1|7805.39|7805.39|7807.1|7807.1|7805.39|7805.39|0
1635777600000|2021-11-01 14:40:00|7807.1|7807.1|7805.39|7805.39|7807.1|7807.1|7805.39|7805.39|0
1635777620000|2021-11-01 14:40:20|7807.1|7807.1|7808.53|7808.53|7808.53|7808.53|7806.82|7806.82|0
1635777680000|2021-11-01 14:41:20|7808.25|7808.25|7804.82|7804.82|7808.25|7808.25|7804.82|7804.82|0
1635777690000|2021-11-01 14:41:30|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|0
1635777720000|2021-11-01 14:42:00|7804.82|7804.82|7804.61|7804.61|7804.82|7804.82|7804.61|7804.61|0
1635777730000|2021-11-01 14:42:10|7804.89|7804.89|7805.1|7805.1|7805.1|7805.1|7804.89|7804.89|0
1635777790000|2021-11-01 14:43:10|7806.82|7806.82|7807.03|7807.03|7807.03|7807.03|7806.82|7806.82|0
1635777810000|2021-11-01 14:43:30|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|0
1635777860000|2021-11-01 14:44:20|7805.1|7805.1|7804.9|7804.9|7805.1|7805.1|7804.9|7804.9|0
1635777880000|2021-11-01 14:44:40|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|0
1635777890000|2021-11-01 14:44:50|7804.9|7804.9|7804.9|7804.9|7804.9|7804.9|7804.46|7804.46|0
1635777910000|2021-11-01 14:45:10|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|0
1635777950000|2021-11-01 14:45:50|7804.48|7804.48|7804.48|7804.48|7804.48|7804.48|7804.48|7804.48|0
1635777980000|2021-11-01 14:46:20|7804.26|7804.26|7804.26|7804.26|7804.26|7804.26|7804.26|7804.26|0
1635778000000|2021-11-01 14:46:40|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|0
1635778020000|2021-11-01 14:47:00|7804.26|7804.26|7804.54|7804.54|7804.54|7804.54|7804.26|7804.26|0
1635778050000|2021-11-01 14:47:30|7801.12|7801.12|7801.12|7801.12|7801.12|7801.12|7801.12|7801.12|0
1635778140000|2021-11-01 14:49:00|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|0
1635778160000|2021-11-01 14:49:20|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|0
1635778170000|2021-11-01 14:49:30|7804.26|7804.26|7804.26|7804.26|7804.26|7804.26|7804.26|7804.26|0
1635778250000|2021-11-01 14:50:50|7804.46|7804.46|7802.92|7802.92|7804.63|7804.63|7802.92|7802.92|0
1635778260000|2021-11-01 14:51:00|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|0
1635778310000|2021-11-01 14:51:50|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|0
1635778320000|2021-11-01 14:52:00|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|0
1635778340000|2021-11-01 14:52:20|7800.39|7800.39|7803.82|7803.82|7803.82|7803.82|7800.39|7800.39|0
1635778350000|2021-11-01 14:52:30|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|0
1635778390000|2021-11-01 14:53:10|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|0
1635778440000|2021-11-01 14:54:00|7805.53|7805.53|7805.53|7805.53|7805.53|7805.53|7805.53|7805.53|0
1635778480000|2021-11-01 14:54:40|7803.82|7803.82|7800.39|7800.39|7803.82|7803.82|7800.39|7800.39|0
1635778490000|2021-11-01 14:54:50|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|0
1635778530000|2021-11-01 14:55:30|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|0
1635778570000|2021-11-01 14:56:10|7800.11|7800.11|7798.4|7798.4|7800.11|7800.11|7798.4|7798.4|0
1635778590000|2021-11-01 14:56:30|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|0
1635778620000|2021-11-01 14:57:00|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|0
1635778710000|2021-11-01 14:58:30|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|0
1635778730000|2021-11-01 14:58:50|7803.74|7803.74|7803.74|7803.74|7803.74|7803.74|7803.74|7803.74|0
1635778790000|2021-11-01 14:59:50|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|0
1635778830000|2021-11-01 15:00:30|7803.74|7803.74|7803.74|7803.74|7803.74|7803.74|7803.74|7803.74|0
1635778850000|2021-11-01 15:00:50|7805.45|7805.45|7806.3|7806.3|7806.3|7806.3|7805.45|7805.45|0
1635778890000|2021-11-01 15:01:30|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|0
1635778970000|2021-11-01 15:02:50|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|0
1635778980000|2021-11-01 15:03:00|7811.65|7811.65|7811.65|7811.65|7811.65|7811.65|7811.65|7811.65|0
1635779000000|2021-11-01 15:03:20|7813.36|7813.36|7813.36|7813.36|7813.36|7813.36|7813.36|7813.36|0
1635779040000|2021-11-01 15:04:00|7815.07|7815.07|7816.78|7816.78|7816.78|7816.78|7815.07|7815.07|0
1635779070000|2021-11-01 15:04:30|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|0
1635779130000|2021-11-01 15:05:30|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|0
1635779150000|2021-11-01 15:05:50|7817.8|7817.8|7817.8|7817.8|7817.8|7817.8|7817.8|7817.8|0
1635779170000|2021-11-01 15:06:10|7819.51|7819.51|7819.51|7819.51|7819.51|7819.51|7819.51|7819.51|0
1635779190000|2021-11-01 15:06:30|7821.22|7821.22|7821.22|7821.22|7821.22|7821.22|7821.22|7821.22|0
1635779200000|2021-11-01 15:06:40|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|0
1635779210000|2021-11-01 15:06:50|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|0
1635779220000|2021-11-01 15:07:00|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1635779230000|2021-11-01 15:07:10|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|0
1635779240000|2021-11-01 15:07:20|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|0
1635779280000|2021-11-01 15:08:00|7823.15|7823.15|7821.44|7821.44|7823.15|7823.15|7821.44|7821.44|0
1635779310000|2021-11-01 15:08:30|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|0
1635779320000|2021-11-01 15:08:40|7822.98|7822.98|7822.98|7822.98|7822.98|7822.98|7822.98|7822.98|0
1635779340000|2021-11-01 15:09:00|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|0
1635779390000|2021-11-01 15:09:50|7824.48|7824.48|7824.69|7824.69|7824.69|7824.69|7824.48|7824.48|0
1635779400000|2021-11-01 15:10:00|7822.98|7822.98|7822.98|7822.98|7822.98|7822.98|7822.98|7822.98|0
1635779410000|2021-11-01 15:10:10|7822.7|7822.7|7824.41|7824.41|7824.41|7824.41|7822.7|7822.7|0
1635779450000|2021-11-01 15:10:50|7824.21|7824.21|7823.59|7823.59|7824.21|7824.21|7823.59|7823.59|0
1635779460000|2021-11-01 15:11:00|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|0
1635779480000|2021-11-01 15:11:20|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|0
1635779520000|2021-11-01 15:12:00|7827.05|7827.05|7826.88|7826.88|7827.05|7827.05|7826.88|7826.88|0
1635779530000|2021-11-01 15:12:10|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|0
1635779540000|2021-11-01 15:12:20|7827.22|7827.22|7827.39|7827.39|7827.39|7827.39|7827.22|7827.22|0
1635779550000|2021-11-01 15:12:30|7823.97|7823.97|7823.97|7823.97|7823.97|7823.97|7823.97|7823.97|0
1635779580000|2021-11-01 15:13:00|7824.85|7824.85|7825.29|7825.29|7826.56|7826.56|7824.85|7824.85|0
1635779620000|2021-11-01 15:13:40|7825.01|7825.01|7826.72|7826.72|7826.72|7826.72|7825.01|7825.01|0
1635779640000|2021-11-01 15:14:00|7826.93|7826.93|7826.93|7826.93|7826.93|7826.93|7826.93|7826.93|0
1635779760000|2021-11-01 15:16:00|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|0
1635779830000|2021-11-01 15:17:10|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|0
1635779860000|2021-11-01 15:17:40|7829.05|7829.05|7828.55|7828.55|7829.05|7829.05|7828.55|7828.55|0
1635779870000|2021-11-01 15:17:50|7830.26|7830.26|7830.26|7830.26|7830.26|7830.26|7830.26|7830.26|0
1635779880000|2021-11-01 15:18:00|7830.82|7830.82|7832.53|7832.53|7832.53|7832.53|7830.82|7830.82|0
1635779920000|2021-11-01 15:18:40|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|0
1635779930000|2021-11-01 15:18:50|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|0
1635779960000|2021-11-01 15:19:20|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|0
1635779970000|2021-11-01 15:19:30|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|0
1635780030000|2021-11-01 15:20:30|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|0
1635780050000|2021-11-01 15:20:50|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|0
1635780060000|2021-11-01 15:21:00|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|0
1635780090000|2021-11-01 15:21:30|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|0
1635780110000|2021-11-01 15:21:50|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|0
1635780120000|2021-11-01 15:22:00|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|0
1635780140000|2021-11-01 15:22:20|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|0
1635780150000|2021-11-01 15:22:30|7834.56|7834.56|7834.39|7834.39|7834.56|7834.56|7834.39|7834.39|0
1635780170000|2021-11-01 15:22:50|7834.18|7834.18|7835.89|7835.89|7835.89|7835.89|7834.18|7834.18|0
1635780180000|2021-11-01 15:23:00|7836.33|7836.33|7836.11|7836.11|7836.33|7836.33|7836.11|7836.11|0
1635780190000|2021-11-01 15:23:10|7834.4|7834.4|7832.69|7832.69|7834.4|7834.4|7832.69|7832.69|0
1635780230000|2021-11-01 15:23:50|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|0
1635780280000|2021-11-01 15:24:40|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|0
1635780300000|2021-11-01 15:25:00|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|0
1635780320000|2021-11-01 15:25:20|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|0
1635780420000|2021-11-01 15:27:00|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1635780430000|2021-11-01 15:27:10|7830.32|7830.32|7828.39|7828.39|7830.32|7830.32|7828.39|7828.39|0
1635780440000|2021-11-01 15:27:20|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|0
1635780450000|2021-11-01 15:27:30|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|0
1635780470000|2021-11-01 15:27:50|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|0
1635780500000|2021-11-01 15:28:20|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|0
1635780560000|2021-11-01 15:29:20|7824.68|7824.68|7825.24|7825.24|7825.24|7825.24|7824.68|7824.68|0
1635780570000|2021-11-01 15:29:30|7824.96|7824.96|7826.67|7826.67|7826.67|7826.67|7824.96|7824.96|0
1635780580000|2021-11-01 15:29:40|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|0
1635780600000|2021-11-01 15:30:00|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|0
1635780650000|2021-11-01 15:30:50|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|0
1635780680000|2021-11-01 15:31:20|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|0
1635780690000|2021-11-01 15:31:30|7827.89|7827.89|7827.89|7827.89|7827.89|7827.89|7827.89|7827.89|0
1635780750000|2021-11-01 15:32:30|7828.17|7828.17|7828.17|7828.17|7828.17|7828.17|7828.17|7828.17|0
1635780780000|2021-11-01 15:33:00|7828.46|7828.46|7828.46|7828.46|7828.46|7828.46|7828.46|7828.46|0
1635780800000|2021-11-01 15:33:20|7828.17|7828.17|7824.75|7824.75|7828.17|7828.17|7824.75|7824.75|0
1635780820000|2021-11-01 15:33:40|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|0
1635780830000|2021-11-01 15:33:50|7824.75|7824.75|7824.75|7824.75|7824.75|7824.75|7824.75|7824.75|0
1635780840000|2021-11-01 15:34:00|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|0
1635780850000|2021-11-01 15:34:10|7823.32|7823.32|7823.11|7823.11|7823.52|7823.52|7823.11|7823.11|0
1635780920000|2021-11-01 15:35:20|7826.54|7826.54|7826.82|7826.82|7826.82|7826.82|7826.54|7826.54|0
1635780930000|2021-11-01 15:35:30|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1635780940000|2021-11-01 15:35:40|7824.24|7824.24|7824.03|7824.03|7824.24|7824.24|7824.03|7824.03|0
1635780970000|2021-11-01 15:36:10|7818.89|7818.89|7818.89|7818.89|7818.89|7818.89|7818.89|7818.89|0
1635781000000|2021-11-01 15:36:40|7817.18|7817.18|7817.18|7817.18|7817.18|7817.18|7817.18|7817.18|0
1635781010000|2021-11-01 15:36:50|7815.47|7815.47|7815.47|7815.47|7815.47|7815.47|7815.26|7815.26|0
1635781130000|2021-11-01 15:38:50|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|0
1635781200000|2021-11-01 15:40:00|7815.96|7815.96|7816.81|7816.81|7816.81|7816.81|7815.96|7815.96|0
1635781210000|2021-11-01 15:40:10|7816.53|7816.53|7816.81|7816.81|7816.81|7816.81|7816.53|7816.53|0
1635781220000|2021-11-01 15:40:20|7816.53|7816.53|7816.53|7816.53|7816.53|7816.53|7816.53|7816.53|0
1635781230000|2021-11-01 15:40:30|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|0
1635781260000|2021-11-01 15:41:00|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|0
1635781280000|2021-11-01 15:41:20|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|0
1635781310000|2021-11-01 15:41:50|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|0
1635781330000|2021-11-01 15:42:10|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|0
1635781370000|2021-11-01 15:42:50|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|0
1635781390000|2021-11-01 15:43:10|7819.29|7819.29|7819.85|7819.85|7819.85|7819.85|7819.29|7819.29|0
1635781460000|2021-11-01 15:44:20|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|0
1635781510000|2021-11-01 15:45:10|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|0
1635781560000|2021-11-01 15:46:00|7820.42|7820.42|7820.22|7820.22|7820.42|7820.42|7820.22|7820.22|0
1635781570000|2021-11-01 15:46:10|7820.44|7820.44|7822.15|7822.15|7822.15|7822.15|7820.44|7820.44|0
1635781610000|2021-11-01 15:46:50|7822.37|7822.37|7822.37|7822.37|7822.37|7822.37|7822.37|7822.37|0
1635781620000|2021-11-01 15:47:00|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7823.87|7823.87|0
1635781660000|2021-11-01 15:47:40|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|0
1635781670000|2021-11-01 15:47:50|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|0
1635781680000|2021-11-01 15:48:00|7826.44|7826.44|7826.44|7826.44|7826.44|7826.44|7826.44|7826.44|0
1635781710000|2021-11-01 15:48:30|7823.01|7823.01|7823.01|7823.01|7823.01|7823.01|7823.01|7823.01|0
1635781730000|2021-11-01 15:48:50|7824.72|7824.72|7824.94|7824.94|7824.94|7824.94|7824.72|7824.72|0
1635781780000|2021-11-01 15:49:40|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|0
1635781790000|2021-11-01 15:49:50|7826.93|7826.93|7827.32|7827.32|7827.32|7827.32|7826.93|7826.93|0
1635781820000|2021-11-01 15:50:20|7827.52|7827.52|7827.8|7827.8|7827.8|7827.8|7827.52|7827.52|0
1635781840000|2021-11-01 15:50:40|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|0
1635781860000|2021-11-01 15:51:00|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|0
1635781880000|2021-11-01 15:51:20|7827.31|7827.31|7827.31|7827.31|7827.31|7827.31|7827.31|7827.31|0
1635781950000|2021-11-01 15:52:30|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|0
1635781960000|2021-11-01 15:52:40|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|0
1635781980000|2021-11-01 15:53:00|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|0
1635782040000|2021-11-01 15:54:00|7829.33|7829.33|7830.11|7830.11|7830.11|7830.11|7829.33|7829.33|0
1635782090000|2021-11-01 15:54:50|7829.54|7829.54|7829.54|7829.54|7829.54|7829.54|7829.54|7829.54|0
1635782110000|2021-11-01 15:55:10|7831.26|7831.26|7831.26|7831.26|7831.26|7831.26|7831.26|7831.26|0
1635782120000|2021-11-01 15:55:20|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|0
1635782140000|2021-11-01 15:55:40|7832.41|7832.41|7834.12|7834.12|7834.12|7834.12|7832.41|7832.41|0
1635782150000|2021-11-01 15:55:50|7834.29|7834.29|7834.29|7834.29|7834.29|7834.29|7834.29|7834.29|0
1635782160000|2021-11-01 15:56:00|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1635782180000|2021-11-01 15:56:20|7834.29|7834.29|7834.29|7834.29|7834.57|7834.57|7834.29|7834.29|0
1635782210000|2021-11-01 15:56:50|7836|7836|7836|7836|7836|7836|7836|7836|0
1635782220000|2021-11-01 15:57:00|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|0
1635782230000|2021-11-01 15:57:10|7835.93|7835.93|7835.37|7835.37|7835.93|7835.93|7835.37|7835.37|0
1635782240000|2021-11-01 15:57:20|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|0
1635782250000|2021-11-01 15:57:30|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|0
1635782260000|2021-11-01 15:57:40|7837.87|7837.87|7841.3|7841.3|7841.3|7841.3|7837.87|7837.87|0
1635782310000|2021-11-01 15:58:30|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|0
1635782460000|2021-11-01 16:01:00|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|0
1635782480000|2021-11-01 16:01:20|7841.99|7841.99|7841.99|7841.99|7841.99|7841.99|7841.99|7841.99|0
1635782490000|2021-11-01 16:01:30|7842.21|7842.21|7840.28|7840.28|7842.21|7842.21|7840.28|7840.28|0
1635782550000|2021-11-01 16:02:30|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1635782610000|2021-11-01 16:03:30|7840.65|7840.65|7840.65|7840.65|7840.65|7840.65|7840.65|7840.65|0
1635782680000|2021-11-01 16:04:40|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.15|7840.15|0
1635782690000|2021-11-01 16:04:50|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|0
1635782700000|2021-11-01 16:05:00|7840.15|7840.15|7840.1|7840.1|7840.32|7840.32|7840.1|7840.1|0
1635782710000|2021-11-01 16:05:10|7841.81|7841.81|7841.81|7841.81|7841.81|7841.81|7841.81|7841.81|0
1635782780000|2021-11-01 16:06:20|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|0
1635782820000|2021-11-01 16:07:00|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|0
1635782830000|2021-11-01 16:07:10|7843.46|7843.46|7843.74|7843.74|7843.74|7843.74|7843.46|7843.46|0
1635782950000|2021-11-01 16:09:10|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|0
1635782960000|2021-11-01 16:09:20|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|0
1635782990000|2021-11-01 16:09:50|7841.79|7841.79|7841.79|7841.79|7841.79|7841.79|7841.79|7841.79|0
1635783000000|2021-11-01 16:10:00|7842.07|7842.07|7842.31|7842.31|7842.31|7842.31|7841.87|7841.87|0
1635783030000|2021-11-01 16:10:30|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1635783040000|2021-11-01 16:10:40|7844.19|7844.19|7844.19|7844.19|7844.19|7844.19|7844.19|7844.19|0
1635783080000|2021-11-01 16:11:20|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1635783130000|2021-11-01 16:12:10|7844.19|7844.19|7844.19|7844.19|7844.19|7844.19|7844.19|7844.19|0
1635783200000|2021-11-01 16:13:20|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|0
1635783210000|2021-11-01 16:13:30|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|0
1635783220000|2021-11-01 16:13:40|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|7846.21|0
1635783230000|2021-11-01 16:13:50|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|0
1635783240000|2021-11-01 16:14:00|7846.4|7846.4|7846.4|7846.4|7846.4|7846.4|7846.4|7846.4|0
1635783260000|2021-11-01 16:14:20|7846.23|7846.23|7846.43|7846.43|7846.43|7846.43|7846.23|7846.23|0
1635783270000|2021-11-01 16:14:30|7846.65|7846.65|7846.66|7846.66|7846.66|7846.66|7846.45|7846.45|0
1635783300000|2021-11-01 16:15:00|7846.83|7846.83|7843.85|7843.85|7846.83|7846.83|7843.41|7843.41|0
1635783310000|2021-11-01 16:15:10|7844.28|7844.28|7844.28|7844.28|7844.28|7844.28|7844.28|7844.28|0
1635783320000|2021-11-01 16:15:20|7844.56|7844.56|7842.85|7842.85|7844.56|7844.56|7842.85|7842.85|0
1635783340000|2021-11-01 16:15:40|7842.68|7842.68|7844.39|7844.39|7844.39|7844.39|7842.68|7842.68|0
1635783380000|2021-11-01 16:16:20|7842.68|7842.68|7842.68|7842.68|7842.68|7842.68|7842.68|7842.68|0
1635783400000|2021-11-01 16:16:40|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|0
1635783420000|2021-11-01 16:17:00|7844.05|7844.05|7844.05|7844.05|7844.05|7844.05|7844.05|7844.05|0
1635783430000|2021-11-01 16:17:10|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|0
1635783440000|2021-11-01 16:17:20|7842.14|7842.14|7841.93|7841.93|7842.14|7842.14|7841.93|7841.93|0
1635783450000|2021-11-01 16:17:30|7841.73|7841.73|7841.93|7841.93|7841.93|7841.93|7841.73|7841.73|0
1635783460000|2021-11-01 16:17:40|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7840.02|7840.02|0
1635783480000|2021-11-01 16:18:00|7842.24|7842.24|7841.8|7841.8|7842.24|7842.24|7841.8|7841.8|0
1635783500000|2021-11-01 16:18:20|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|0
1635783510000|2021-11-01 16:18:30|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|0
1635783550000|2021-11-01 16:19:10|7842.01|7842.01|7842.23|7842.23|7842.23|7842.23|7842.01|7842.01|0
1635783560000|2021-11-01 16:19:20|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|7841.95|0
1635783580000|2021-11-01 16:19:40|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|0
1635783600000|2021-11-01 16:20:00|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|0
1635783610000|2021-11-01 16:20:10|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|0
1635783620000|2021-11-01 16:20:20|7839.73|7839.73|7839.64|7839.64|7839.73|7839.73|7839.64|7839.64|0
1635783630000|2021-11-01 16:20:30|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|0
1635783680000|2021-11-01 16:21:20|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|0
1635783690000|2021-11-01 16:21:30|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|0
1635783720000|2021-11-01 16:22:00|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1635783770000|2021-11-01 16:22:50|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|0
1635783780000|2021-11-01 16:23:00|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|0
1635783800000|2021-11-01 16:23:20|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|0
1635783860000|2021-11-01 16:24:20|7839.99|7839.99|7840.4|7840.4|7840.4|7840.4|7839.99|7839.99|0
1635783880000|2021-11-01 16:24:40|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|0
1635783900000|2021-11-01 16:25:00|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|0
1635783940000|2021-11-01 16:25:40|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|0
1635783950000|2021-11-01 16:25:50|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|0
1635783970000|2021-11-01 16:26:10|7834.76|7834.76|7834.78|7834.78|7834.98|7834.98|7834.76|7834.76|0
1635783990000|2021-11-01 16:26:30|7834.98|7834.98|7834.55|7834.55|7834.98|7834.98|7834.55|7834.55|0
1635784000000|2021-11-01 16:26:40|7831.12|7831.12|7831.33|7831.33|7831.33|7831.33|7831.12|7831.12|0
1635784010000|2021-11-01 16:26:50|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|0
1635784040000|2021-11-01 16:27:20|7832.82|7832.82|7832.54|7832.54|7832.82|7832.82|7832.54|7832.54|0
1635784050000|2021-11-01 16:27:30|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|0
1635784060000|2021-11-01 16:27:40|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|0
1635784110000|2021-11-01 16:28:30|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|0
1635784120000|2021-11-01 16:28:40|7830.49|7830.49|7828.78|7828.78|7830.49|7830.49|7828.78|7828.78|0
1635784130000|2021-11-01 16:28:50|7828.57|7828.57|7828.57|7828.57|7828.57|7828.57|7828.57|7828.57|0
1635784140000|2021-11-01 16:29:00|7828.74|7828.74|7830.66|7830.66|7830.66|7830.66|7828.74|7828.74|0
1635784150000|2021-11-01 16:29:10|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|0
1635784160000|2021-11-01 16:29:20|7828.75|7828.75|7825.32|7825.32|7828.75|7828.75|7825.32|7825.32|0
1635784170000|2021-11-01 16:29:30|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|0
1635784180000|2021-11-01 16:29:40|7826.75|7826.75|7825.4|7825.4|7826.75|7826.75|7824.84|7824.84|0
1635784190000|2021-11-01 16:29:50|7825.62|7825.62|7825.6|7825.6|7829.68|7829.68|7825.6|7825.6|0
1635840940000|2021-11-02 08:15:40|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|0
1635840950000|2021-11-02 08:15:50|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|0
1635841010000|2021-11-02 08:16:50|7816.01|7816.01|7816.01|7816.01|7816.01|7816.01|7816.01|7816.01|0
1635841020000|2021-11-02 08:17:00|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|0
1635841060000|2021-11-02 08:17:40|7821.36|7821.36|7820.92|7820.92|7821.36|7821.36|7820.92|7820.92|0
1635841080000|2021-11-02 08:18:00|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|0
1635841120000|2021-11-02 08:18:40|7819.65|7819.65|7819.65|7819.65|7819.65|7819.65|7819.65|7819.65|0
1635841140000|2021-11-02 08:19:00|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|0
1635841160000|2021-11-02 08:19:20|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|0
1635841190000|2021-11-02 08:19:50|7819.36|7819.36|7819.36|7819.36|7819.36|7819.36|7819.36|7819.36|0
1635841200000|2021-11-02 08:20:00|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|0
1635841210000|2021-11-02 08:20:10|7817.57|7817.57|7817.57|7817.57|7817.57|7817.57|7817.57|7817.57|0
1635841230000|2021-11-02 08:20:30|7817.06|7817.06|7813.63|7813.63|7817.06|7817.06|7813.63|7813.63|0
1635841240000|2021-11-02 08:20:40|7813.8|7813.8|7813.89|7813.89|7813.89|7813.89|7813.8|7813.8|0
1635841250000|2021-11-02 08:20:50|7812.18|7812.18|7812.09|7812.09|7812.18|7812.18|7812.09|7812.09|0
1635841270000|2021-11-02 08:21:10|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|0
1635841330000|2021-11-02 08:22:10|7818.94|7818.94|7818.94|7818.94|7818.94|7818.94|7818.94|7818.94|0
1635841350000|2021-11-02 08:22:30|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|0
1635841360000|2021-11-02 08:22:40|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|0
1635841370000|2021-11-02 08:22:50|7813.52|7813.52|7813.52|7813.52|7813.52|7813.52|7813.52|7813.52|0
1635841380000|2021-11-02 08:23:00|7813.69|7813.69|7813.69|7813.69|7813.69|7813.69|7813.69|7813.69|0
1635841500000|2021-11-02 08:25:00|7811.98|7811.98|7811.32|7811.32|7811.98|7811.98|7811.32|7811.32|0
1635841510000|2021-11-02 08:25:10|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|0
1635841520000|2021-11-02 08:25:20|7814.53|7814.53|7814.74|7814.74|7814.74|7814.74|7814.53|7814.53|0
1635841540000|2021-11-02 08:25:40|7818.16|7818.16|7821.59|7821.59|7821.59|7821.59|7818.16|7818.16|0
1635841560000|2021-11-02 08:26:00|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|0
1635841590000|2021-11-02 08:26:30|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|0
1635841640000|2021-11-02 08:27:20|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|0
1635841700000|2021-11-02 08:28:20|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|0
1635841740000|2021-11-02 08:29:00|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|0
1635841760000|2021-11-02 08:29:20|7819.87|7819.87|7819.87|7819.87|7819.87|7819.87|7819.87|7819.87|0
1635841780000|2021-11-02 08:29:40|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|0
1635841800000|2021-11-02 08:30:00|7816.45|7816.45|7816.73|7816.73|7816.73|7816.73|7816.45|7816.45|0
1635841810000|2021-11-02 08:30:10|7817.17|7817.17|7818.05|7818.05|7818.05|7818.05|7817.17|7817.17|0
1635841830000|2021-11-02 08:30:30|7821.48|7821.48|7821.9|7821.9|7821.9|7821.9|7821.48|7821.48|0
1635841860000|2021-11-02 08:31:00|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|0
1635841900000|2021-11-02 08:31:40|7821.9|7821.9|7820.58|7820.58|7821.9|7821.9|7820.58|7820.58|0
1635841930000|2021-11-02 08:32:10|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|0
1635841940000|2021-11-02 08:32:20|7824|7824|7824|7824|7824|7824|7824|7824|0
1635841970000|2021-11-02 08:32:50|7825.02|7825.02|7826.73|7826.73|7826.73|7826.73|7825.02|7825.02|0
1635842050000|2021-11-02 08:34:10|7825.02|7825.02|7823.31|7823.31|7825.02|7825.02|7823.31|7823.31|0
1635842070000|2021-11-02 08:34:30|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|0
1635842090000|2021-11-02 08:34:50|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|0
1635842120000|2021-11-02 08:35:20|7822.53|7822.53|7822.53|7822.53|7822.53|7822.53|7822.53|7822.53|0
1635842150000|2021-11-02 08:35:50|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|0
1635842170000|2021-11-02 08:36:10|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|0
1635842290000|2021-11-02 08:38:10|7831.09|7831.09|7831.38|7831.38|7831.38|7831.38|7831.09|7831.09|0
1635842330000|2021-11-02 08:38:50|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|0
1635842360000|2021-11-02 08:39:20|7827.51|7827.51|7827.51|7827.51|7827.51|7827.51|7827.51|7827.51|0
1635842370000|2021-11-02 08:39:30|7827.79|7827.79|7828.36|7828.36|7828.36|7828.36|7826.95|7826.95|0
1635842390000|2021-11-02 08:39:50|7828.86|7828.86|7829.27|7829.27|7829.27|7829.27|7828.86|7828.86|0
1635842420000|2021-11-02 08:40:20|7829.84|7829.84|7829.84|7829.84|7829.84|7829.84|7829.84|7829.84|0
1635842450000|2021-11-02 08:40:50|7830.04|7830.04|7835.18|7835.18|7835.18|7835.18|7830.04|7830.04|0
1635842470000|2021-11-02 08:41:10|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1635842480000|2021-11-02 08:41:20|7835.6|7835.6|7835.88|7835.88|7835.88|7835.88|7835.6|7835.6|0
1635842530000|2021-11-02 08:42:10|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|0
1635842540000|2021-11-02 08:42:20|7837.79|7837.79|7837.79|7837.79|7837.79|7837.79|7837.79|7837.79|0
1635842550000|2021-11-02 08:42:30|7839.51|7839.51|7839.79|7839.79|7839.79|7839.79|7839.51|7839.51|0
1635842590000|2021-11-02 08:43:10|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|0
1635842660000|2021-11-02 08:44:20|7840.01|7840.01|7839.59|7839.59|7840.01|7840.01|7839.59|7839.59|0
1635842670000|2021-11-02 08:44:30|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|0
1635842690000|2021-11-02 08:44:50|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|0
1635842700000|2021-11-02 08:45:00|7842.37|7842.37|7843.24|7843.24|7844.1|7844.1|7842.37|7842.37|0
1635842710000|2021-11-02 08:45:10|7843.07|7843.07|7841.18|7841.18|7843.07|7843.07|7841.18|7841.18|0
1635842720000|2021-11-02 08:45:20|7841.8|7841.8|7842.66|7842.66|7842.66|7842.66|7841.8|7841.8|0
1635842730000|2021-11-02 08:45:30|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|0
1635842760000|2021-11-02 08:46:00|7843|7843|7843|7843|7843|7843|7843|7843|0
1635842770000|2021-11-02 08:46:10|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|0
1635842800000|2021-11-02 08:46:40|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|0
1635842810000|2021-11-02 08:46:50|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|0
1635842880000|2021-11-02 08:48:00|7838.43|7838.43|7838.15|7838.15|7838.43|7838.43|7838.15|7838.15|0
1635842890000|2021-11-02 08:48:10|7838.43|7838.43|7838.43|7838.43|7838.43|7838.43|7838.43|7838.43|0
1635842950000|2021-11-02 08:49:10|7838.22|7838.22|7838.22|7838.22|7838.22|7838.22|7838.22|7838.22|0
1635842970000|2021-11-02 08:49:30|7834.8|7834.8|7834.8|7834.8|7834.8|7834.8|7834.8|7834.8|0
1635842990000|2021-11-02 08:49:50|7836.51|7836.51|7835.3|7835.3|7837.02|7837.02|7835.3|7835.3|0
1635843000000|2021-11-02 08:50:00|7835.1|7835.1|7834.9|7834.9|7835.1|7835.1|7834.9|7834.9|0
1635843010000|2021-11-02 08:50:10|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|0
1635843020000|2021-11-02 08:50:20|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|0
1635843040000|2021-11-02 08:50:40|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|0
1635843080000|2021-11-02 08:51:20|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|0
1635843100000|2021-11-02 08:51:40|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|0
1635843110000|2021-11-02 08:51:50|7832.19|7832.19|7832.47|7832.47|7832.47|7832.47|7832.19|7832.19|0
1635843250000|2021-11-02 08:54:10|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|0
1635843270000|2021-11-02 08:54:30|7832.05|7832.05|7832.05|7832.05|7832.05|7832.05|7832.05|7832.05|0
1635843280000|2021-11-02 08:54:40|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|0
1635843290000|2021-11-02 08:54:50|7826.91|7826.91|7826.91|7826.91|7826.91|7826.91|7826.91|7826.91|0
1635843300000|2021-11-02 08:55:00|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|0
1635843330000|2021-11-02 08:55:30|7825.97|7825.97|7825.97|7825.97|7825.97|7825.97|7825.97|7825.97|0
1635843380000|2021-11-02 08:56:20|7824.26|7824.26|7820.83|7820.83|7824.26|7824.26|7820.83|7820.83|0
1635843430000|2021-11-02 08:57:10|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|0
1635843440000|2021-11-02 08:57:20|7817.69|7817.69|7819.4|7819.4|7819.4|7819.4|7817.69|7817.69|0
1635843460000|2021-11-02 08:57:40|7819.62|7819.62|7819.33|7819.33|7819.62|7819.62|7819.33|7819.33|0
1635843470000|2021-11-02 08:57:50|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|0
1635843480000|2021-11-02 08:58:00|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|0
1635843530000|2021-11-02 08:58:50|7819.92|7819.92|7818.71|7818.71|7819.92|7819.92|7818.21|7818.21|0
1635843610000|2021-11-02 09:00:10|7818.21|7818.21|7818.04|7818.04|7818.21|7818.21|7818.04|7818.04|0
1635843620000|2021-11-02 09:00:20|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|0
1635843630000|2021-11-02 09:00:30|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|0
1635843680000|2021-11-02 09:01:20|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|0
1635843720000|2021-11-02 09:02:00|7814.76|7814.76|7814.76|7814.76|7814.76|7814.76|7814.76|7814.76|0
1635843770000|2021-11-02 09:02:50|7813.05|7813.05|7813.05|7813.05|7813.05|7813.05|7813.05|7813.05|0
1635843790000|2021-11-02 09:03:10|7811.34|7811.34|7811.54|7811.54|7811.54|7811.54|7811.34|7811.34|0
1635843830000|2021-11-02 09:03:50|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|0
1635843850000|2021-11-02 09:04:10|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|0
1635843880000|2021-11-02 09:04:40|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|0
1635843910000|2021-11-02 09:05:10|7813.68|7813.68|7817.11|7817.11|7817.11|7817.11|7813.68|7813.68|0
1635843920000|2021-11-02 09:05:20|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|0
1635843950000|2021-11-02 09:05:50|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|0
1635843960000|2021-11-02 09:06:00|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|0
1635843980000|2021-11-02 09:06:20|7811.91|7811.91|7811.63|7811.63|7811.91|7811.91|7811.63|7811.63|0
1635844080000|2021-11-02 09:08:00|7811.91|7811.91|7811.91|7811.91|7811.91|7811.91|7811.91|7811.91|0
1635844090000|2021-11-02 09:08:10|7813.62|7813.62|7813.62|7813.62|7813.62|7813.62|7813.62|7813.62|0
1635844110000|2021-11-02 09:08:30|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|0
1635844130000|2021-11-02 09:08:50|7815.5|7815.5|7818.93|7818.93|7818.93|7818.93|7815.5|7815.5|0
1635844140000|2021-11-02 09:09:00|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|0
1635844150000|2021-11-02 09:09:10|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|0
1635844160000|2021-11-02 09:09:20|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1635844230000|2021-11-02 09:10:30|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|0
1635844240000|2021-11-02 09:10:40|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|0
1635844330000|2021-11-02 09:12:10|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|0
1635844430000|2021-11-02 09:13:50|7822.58|7822.58|7822.58|7822.58|7822.58|7822.58|7822.58|7822.58|0
1635844500000|2021-11-02 09:15:00|7826|7826|7826|7826|7826|7826|7826|7826|0
1635844510000|2021-11-02 09:15:10|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|0
1635844530000|2021-11-02 09:15:30|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1635844590000|2021-11-02 09:16:30|7820.58|7820.58|7820.58|7820.58|7820.58|7820.58|7820.58|7820.58|0
1635844620000|2021-11-02 09:17:00|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1635844650000|2021-11-02 09:17:30|7819.09|7819.09|7819.09|7819.09|7819.09|7819.09|7819.09|7819.09|0
1635844690000|2021-11-02 09:18:10|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1635844800000|2021-11-02 09:20:00|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|0
1635844850000|2021-11-02 09:20:50|7820.86|7820.86|7820.36|7820.36|7820.86|7820.86|7820.36|7820.36|0
1635844860000|2021-11-02 09:21:00|7820.86|7820.86|7820.36|7820.36|7820.86|7820.86|7820.36|7820.36|0
1635844970000|2021-11-02 09:22:50|7820.07|7820.07|7819.73|7819.73|7820.07|7820.07|7819.51|7819.51|0
1635844980000|2021-11-02 09:23:00|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1635845060000|2021-11-02 09:24:20|7822.3|7822.3|7822.71|7822.71|7822.71|7822.71|7822.3|7822.3|0
1635845110000|2021-11-02 09:25:10|7823.22|7823.22|7822.71|7822.71|7823.22|7823.22|7822.71|7822.71|0
1635845140000|2021-11-02 09:25:40|7823.22|7823.22|7822.71|7822.71|7823.22|7823.22|7822.71|7822.71|0
1635845240000|2021-11-02 09:27:20|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|0
1635845270000|2021-11-02 09:27:50|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|0
1635845290000|2021-11-02 09:28:10|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|0
1635845310000|2021-11-02 09:28:30|7821.99|7821.99|7821.99|7821.99|7821.99|7821.99|7821.99|7821.99|0
1635845320000|2021-11-02 09:28:40|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|0
1635845340000|2021-11-02 09:29:00|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|0
1635845360000|2021-11-02 09:29:20|7824.47|7824.47|7824.67|7824.67|7824.67|7824.67|7824.47|7824.47|0
1635845390000|2021-11-02 09:29:50|7819.54|7819.54|7819.54|7819.54|7819.54|7819.54|7819.54|7819.54|0
1635845400000|2021-11-02 09:30:00|7819.33|7819.33|7821.04|7821.04|7821.04|7821.04|7819.33|7819.33|0
1635845510000|2021-11-02 09:31:50|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|0
1635845580000|2021-11-02 09:33:00|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|0
1635845630000|2021-11-02 09:33:50|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|0
1635845640000|2021-11-02 09:34:00|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|0
1635845650000|2021-11-02 09:34:10|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|0
1635845660000|2021-11-02 09:34:20|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|0
1635845730000|2021-11-02 09:35:30|7816.54|7816.54|7818.25|7818.25|7818.25|7818.25|7816.54|7816.54|0
1635845760000|2021-11-02 09:36:00|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|0
1635845770000|2021-11-02 09:36:10|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|0
1635845790000|2021-11-02 09:36:30|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|7812.55|0
1635845810000|2021-11-02 09:36:50|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|0
1635845870000|2021-11-02 09:37:50|7812.54|7812.54|7812.54|7812.54|7812.54|7812.54|7812.54|7812.54|0
1635845960000|2021-11-02 09:39:20|7812.76|7812.76|7812.76|7812.76|7812.76|7812.76|7812.76|7812.76|0
1635846070000|2021-11-02 09:41:10|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|0
1635846090000|2021-11-02 09:41:30|7811.05|7811.05|7814.47|7814.47|7814.47|7814.47|7811.05|7811.05|0
1635846180000|2021-11-02 09:43:00|7814.19|7814.19|7815.9|7815.9|7815.9|7815.9|7814.19|7814.19|0
1635846210000|2021-11-02 09:43:30|7815.62|7815.62|7815.62|7815.62|7815.62|7815.62|7815.62|7815.62|0
1635846220000|2021-11-02 09:43:40|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|0
1635846240000|2021-11-02 09:44:00|7812.2|7812.2|7815.62|7815.62|7815.62|7815.62|7812.2|7812.2|0
1635846250000|2021-11-02 09:44:10|7815.45|7815.45|7815.45|7815.45|7815.45|7815.45|7815.45|7815.45|0
1635846260000|2021-11-02 09:44:20|7815.66|7815.66|7817.37|7817.37|7817.37|7817.37|7815.66|7815.66|0
1635846270000|2021-11-02 09:44:30|7819.08|7819.08|7819.08|7819.08|7819.08|7819.08|7819.08|7819.08|0
1635846300000|2021-11-02 09:45:00|7819.28|7819.28|7819.28|7819.28|7819.28|7819.28|7819.28|7819.28|0
1635846340000|2021-11-02 09:45:40|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|0
1635846430000|2021-11-02 09:47:10|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|0
1635846440000|2021-11-02 09:47:20|7829.73|7829.73|7829.73|7829.73|7829.73|7829.73|7829.73|7829.73|0
1635846450000|2021-11-02 09:47:30|7831.44|7831.44|7831.44|7831.44|7831.44|7831.44|7831.44|7831.44|0
1635846460000|2021-11-02 09:47:40|7829.73|7829.73|7829.73|7829.73|7829.73|7829.73|7829.73|7829.73|0
1635846570000|2021-11-02 09:49:30|7831.44|7831.44|7833.15|7833.15|7833.15|7833.15|7831.44|7831.44|0
1635846630000|2021-11-02 09:50:30|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|0
1635846640000|2021-11-02 09:50:40|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|0
1635846680000|2021-11-02 09:51:20|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|0
1635846730000|2021-11-02 09:52:10|7832.2|7832.2|7833.49|7833.49|7833.49|7833.49|7831.77|7831.77|0
1635846740000|2021-11-02 09:52:20|7833.69|7833.69|7833.69|7833.69|7833.69|7833.69|7833.69|7833.69|0
1635846820000|2021-11-02 09:53:40|7831.98|7831.98|7830.27|7830.27|7831.98|7831.98|7830.27|7830.27|0
1635846840000|2021-11-02 09:54:00|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|0
1635846850000|2021-11-02 09:54:10|7828.39|7828.39|7828.39|7828.39|7828.39|7828.39|7828.39|7828.39|0
1635846860000|2021-11-02 09:54:20|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1635846870000|2021-11-02 09:54:30|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|0
1635846910000|2021-11-02 09:55:10|7830.74|7830.74|7832.07|7832.07|7832.07|7832.07|7830.74|7830.74|0
1635846970000|2021-11-02 09:56:10|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|0
1635847010000|2021-11-02 09:56:50|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|0
1635847050000|2021-11-02 09:57:30|7835.29|7835.29|7835.29|7835.29|7835.29|7835.29|7835.29|7835.29|0
1635847080000|2021-11-02 09:58:00|7835.01|7835.01|7835.01|7835.01|7835.29|7835.29|7835.01|7835.01|0
1635847090000|2021-11-02 09:58:10|7835.29|7835.29|7835.29|7835.29|7835.29|7835.29|7835.29|7835.29|0
1635847100000|2021-11-02 09:58:20|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|0
1635847110000|2021-11-02 09:58:30|7840.22|7840.22|7841.93|7841.93|7841.93|7841.93|7840.22|7840.22|0
1635847140000|2021-11-02 09:59:00|7842.37|7842.37|7842.8|7842.8|7842.8|7842.8|7842.37|7842.37|0
1635847150000|2021-11-02 09:59:10|7844.51|7844.51|7844.51|7844.51|7844.51|7844.51|7844.51|7844.51|0
1635847170000|2021-11-02 09:59:30|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|0
1635847200000|2021-11-02 10:00:00|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|0
1635847210000|2021-11-02 10:00:10|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|0
1635847220000|2021-11-02 10:00:20|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|0
1635847280000|2021-11-02 10:01:20|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|0
1635847320000|2021-11-02 10:02:00|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|0
1635847380000|2021-11-02 10:03:00|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|0
1635847390000|2021-11-02 10:03:10|7837.79|7837.79|7837.79|7837.79|7837.79|7837.79|7837.79|7837.79|0
1635847440000|2021-11-02 10:04:00|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1635847460000|2021-11-02 10:04:20|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1635847480000|2021-11-02 10:04:40|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|0
1635847500000|2021-11-02 10:05:00|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1635847510000|2021-11-02 10:05:10|7835.2|7835.2|7835.2|7835.2|7835.2|7835.2|7835.2|7835.2|0
1635847550000|2021-11-02 10:05:50|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|0
1635847560000|2021-11-02 10:06:00|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|0
1635847570000|2021-11-02 10:06:10|7832.7|7832.7|7833.2|7833.2|7833.2|7833.2|7832.7|7832.7|0
1635847580000|2021-11-02 10:06:20|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|0
1635847590000|2021-11-02 10:06:30|7832.3|7832.3|7832.3|7832.3|7832.3|7832.3|7832.3|7832.3|0
1635847630000|2021-11-02 10:07:10|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|0
1635847650000|2021-11-02 10:07:30|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|0
1635847700000|2021-11-02 10:08:20|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|0
1635847800000|2021-11-02 10:10:00|7832.08|7832.08|7831.91|7831.91|7832.08|7832.08|7831.91|7831.91|0
1635847820000|2021-11-02 10:10:20|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|0
1635847910000|2021-11-02 10:11:50|7835.33|7835.33|7835.53|7835.53|7835.53|7835.53|7835.33|7835.33|0
1635848000000|2021-11-02 10:13:20|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|0
1635848070000|2021-11-02 10:14:30|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|0
1635848090000|2021-11-02 10:14:50|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|0
1635848120000|2021-11-02 10:15:20|7830.45|7830.45|7830.45|7830.45|7830.45|7830.45|7830.45|7830.45|0
1635848170000|2021-11-02 10:16:10|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|0
1635848190000|2021-11-02 10:16:30|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|0
1635848220000|2021-11-02 10:17:00|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|0
1635848300000|2021-11-02 10:18:20|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|0
1635848330000|2021-11-02 10:18:50|7829.16|7829.16|7829.44|7829.44|7829.44|7829.44|7829.16|7829.16|0
1635848340000|2021-11-02 10:19:00|7824.3|7824.3|7824.3|7824.3|7824.3|7824.3|7824.3|7824.3|0
1635848370000|2021-11-02 10:19:30|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|0
1635848380000|2021-11-02 10:19:40|7824.23|7824.23|7825.95|7825.95|7825.95|7825.95|7824.23|7824.23|0
1635848400000|2021-11-02 10:20:00|7825.73|7825.73|7825.73|7825.73|7825.73|7825.73|7825.73|7825.73|0
1635848430000|2021-11-02 10:20:30|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|0
1635848530000|2021-11-02 10:22:10|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|0
1635848580000|2021-11-02 10:23:00|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|0
1635848630000|2021-11-02 10:23:50|7825.73|7825.73|7825.73|7825.73|7825.73|7825.73|7825.73|7825.73|0
1635848640000|2021-11-02 10:24:00|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|0
1635848720000|2021-11-02 10:25:20|7827.66|7827.66|7825.94|7825.94|7827.66|7827.66|7825.94|7825.94|0
1635848730000|2021-11-02 10:25:30|7827.66|7827.66|7829.37|7829.37|7829.37|7829.37|7827.66|7827.66|0
1635848750000|2021-11-02 10:25:50|7829.16|7829.16|7828.96|7828.96|7829.16|7829.16|7828.96|7828.96|0
1635848770000|2021-11-02 10:26:10|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|0
1635848780000|2021-11-02 10:26:20|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|0
1635848810000|2021-11-02 10:26:50|7828.38|7828.38|7828.55|7828.55|7828.55|7828.55|7828.38|7828.38|0
1635848840000|2021-11-02 10:27:20|7828.38|7828.38|7828.38|7828.38|7828.38|7828.38|7828.38|7828.38|0
1635848860000|2021-11-02 10:27:40|7828.17|7828.17|7828.17|7828.17|7828.17|7828.17|7828.17|7828.17|0
1635848890000|2021-11-02 10:28:10|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|0
1635848910000|2021-11-02 10:28:30|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|0
1635849000000|2021-11-02 10:30:00|7824.95|7824.95|7825.77|7825.77|7828.37|7828.37|7824.95|7824.95|0
1635849050000|2021-11-02 10:30:50|7824.05|7824.05|7825.77|7825.77|7825.77|7825.77|7824.05|7824.05|0
1635849070000|2021-11-02 10:31:10|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|0
1635849110000|2021-11-02 10:31:50|7827.31|7827.31|7827.31|7827.31|7827.31|7827.31|7827.31|7827.31|0
1635849120000|2021-11-02 10:32:00|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|0
1635849170000|2021-11-02 10:32:50|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|0
1635849180000|2021-11-02 10:33:00|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|0
1635849190000|2021-11-02 10:33:10|7828.59|7828.59|7828.38|7828.38|7828.59|7828.59|7828.38|7828.38|0
1635849210000|2021-11-02 10:33:30|7828.17|7828.17|7828.17|7828.17|7828.17|7828.17|7828.17|7828.17|0
1635849240000|2021-11-02 10:34:00|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|0
1635849280000|2021-11-02 10:34:40|7830.31|7830.31|7828.59|7828.59|7830.31|7830.31|7828.59|7828.59|0
1635849320000|2021-11-02 10:35:20|7830.31|7830.31|7830.31|7830.31|7830.31|7830.31|7830.31|7830.31|0
1635849370000|2021-11-02 10:36:10|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|0
1635849400000|2021-11-02 10:36:40|7832.43|7832.43|7832.84|7832.84|7832.84|7832.84|7832.43|7832.43|0
1635849450000|2021-11-02 10:37:30|7831.12|7831.12|7831.12|7831.12|7831.12|7831.12|7831.12|7831.12|0
1635849460000|2021-11-02 10:37:40|7831.33|7831.33|7830.92|7830.92|7831.33|7831.33|7830.92|7830.92|0
1635849540000|2021-11-02 10:39:00|7832.63|7832.63|7833.06|7833.06|7833.06|7833.06|7832.63|7832.63|0
1635849570000|2021-11-02 10:39:30|7832.62|7832.62|7832.62|7832.62|7832.62|7832.62|7832.62|7832.62|0
1635849580000|2021-11-02 10:39:40|7834.33|7834.33|7835.6|7835.6|7836.04|7836.04|7834.33|7834.33|0
1635849600000|2021-11-02 10:40:00|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|0
1635849620000|2021-11-02 10:40:20|7836.9|7836.9|7836.68|7836.68|7836.9|7836.9|7836.68|7836.68|0
1635849680000|2021-11-02 10:41:20|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|0
1635849690000|2021-11-02 10:41:30|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|0
1635849780000|2021-11-02 10:43:00|7840.55|7840.55|7840.55|7840.55|7840.55|7840.55|7840.55|7840.55|0
1635849800000|2021-11-02 10:43:20|7842.26|7842.26|7842.26|7842.26|7842.26|7842.26|7842.26|7842.26|0
1635849840000|2021-11-02 10:44:00|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|0
1635849870000|2021-11-02 10:44:30|7841.77|7841.77|7841.55|7841.55|7841.77|7841.77|7841.55|7841.55|0
1635849900000|2021-11-02 10:45:00|7841.34|7841.34|7840.9|7840.9|7841.34|7841.34|7840.9|7840.9|0
1635849960000|2021-11-02 10:46:00|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|0
1635850000000|2021-11-02 10:46:40|7840.9|7840.9|7842.61|7842.61|7842.61|7842.61|7840.9|7840.9|0
1635850030000|2021-11-02 10:47:10|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|0
1635850070000|2021-11-02 10:47:50|7841.98|7841.98|7841.98|7841.98|7841.98|7841.98|7841.98|7841.98|0
1635850080000|2021-11-02 10:48:00|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|0
1635850090000|2021-11-02 10:48:10|7843.91|7843.91|7845.62|7845.62|7845.62|7845.62|7843.91|7843.91|0
1635850100000|2021-11-02 10:48:20|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|0
1635850110000|2021-11-02 10:48:30|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|0
1635850120000|2021-11-02 10:48:40|7847.3|7847.3|7845.59|7845.59|7847.3|7847.3|7845.59|7845.59|0
1635850130000|2021-11-02 10:48:50|7845.37|7845.37|7845.16|7845.16|7845.37|7845.37|7845.16|7845.16|0
1635850140000|2021-11-02 10:49:00|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|0
1635850170000|2021-11-02 10:49:30|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|0
1635850180000|2021-11-02 10:49:40|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|0
1635850210000|2021-11-02 10:50:10|7843.27|7843.27|7843.44|7843.44|7843.44|7843.44|7843.27|7843.27|0
1635850230000|2021-11-02 10:50:30|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|0
1635850260000|2021-11-02 10:51:00|7841.22|7841.22|7839.51|7839.51|7841.22|7841.22|7839.51|7839.51|0
1635850280000|2021-11-02 10:51:20|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|0
1635850300000|2021-11-02 10:51:40|7839.51|7839.51|7841.22|7841.22|7841.22|7841.22|7839.51|7839.51|0
1635850310000|2021-11-02 10:51:50|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|0
1635850340000|2021-11-02 10:52:20|7846.36|7846.36|7845.71|7845.71|7846.36|7846.36|7845.71|7845.71|0
1635850370000|2021-11-02 10:52:50|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|0
1635850390000|2021-11-02 10:53:10|7844.21|7844.21|7844.21|7844.21|7844.21|7844.21|7844.21|7844.21|0
1635850400000|2021-11-02 10:53:20|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|0
1635850460000|2021-11-02 10:54:20|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|0
1635850470000|2021-11-02 10:54:30|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|0
1635850490000|2021-11-02 10:54:50|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|0
1635850520000|2021-11-02 10:55:20|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|0
1635850580000|2021-11-02 10:56:20|7846.8|7846.8|7848.51|7848.51|7848.51|7848.51|7846.8|7846.8|0
1635850610000|2021-11-02 10:56:50|7850.22|7850.22|7850.22|7850.22|7850.22|7850.22|7850.22|7850.22|0
1635850670000|2021-11-02 10:57:50|7850.39|7850.39|7850.39|7850.39|7850.39|7850.39|7850.39|7850.39|0
1635850690000|2021-11-02 10:58:10|7850.6|7850.6|7852.32|7852.32|7852.32|7852.32|7850.6|7850.6|0
1635850700000|2021-11-02 10:58:20|7852.11|7852.11|7853.82|7853.82|7855.54|7855.54|7852.11|7852.11|0
1635850720000|2021-11-02 10:58:40|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|0
1635850800000|2021-11-02 11:00:00|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|0
1635850810000|2021-11-02 11:00:10|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1635850820000|2021-11-02 11:00:20|7854.31|7854.31|7854.11|7854.11|7854.31|7854.31|7854.11|7854.11|0
1635850860000|2021-11-02 11:01:00|7852.39|7852.39|7852.39|7852.39|7852.39|7852.39|7852.39|7852.39|0
1635850870000|2021-11-02 11:01:10|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|0
1635850880000|2021-11-02 11:01:20|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|0
1635850910000|2021-11-02 11:01:50|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|0
1635850920000|2021-11-02 11:02:00|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|0
1635850990000|2021-11-02 11:03:10|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|0
1635851000000|2021-11-02 11:03:20|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|0
1635851060000|2021-11-02 11:04:20|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|0
1635851070000|2021-11-02 11:04:30|7845.49|7845.49|7845.49|7845.49|7845.49|7845.49|7845.49|7845.49|0
1635851110000|2021-11-02 11:05:10|7843.77|7843.77|7844.06|7844.06|7844.06|7844.06|7843.77|7843.77|0
1635851120000|2021-11-02 11:05:20|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|0
1635851130000|2021-11-02 11:05:30|7843.44|7843.44|7843.15|7843.15|7843.44|7843.44|7843.15|7843.15|0
1635851150000|2021-11-02 11:05:50|7842.87|7842.87|7842.59|7842.59|7842.87|7842.87|7842.59|7842.59|0
1635851160000|2021-11-02 11:06:00|7840.88|7840.88|7839.17|7839.17|7840.88|7840.88|7839.17|7839.17|0
1635851180000|2021-11-02 11:06:20|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|0
1635851250000|2021-11-02 11:07:30|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|0
1635851330000|2021-11-02 11:08:50|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|0
1635851380000|2021-11-02 11:09:40|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|0
1635851400000|2021-11-02 11:10:00|7838.95|7838.95|7839.6|7839.6|7839.6|7839.6|7838.95|7838.95|0
1635851410000|2021-11-02 11:10:10|7839.81|7839.81|7839.81|7839.81|7839.81|7839.81|7839.81|7839.81|0
1635851420000|2021-11-02 11:10:20|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|0
1635851460000|2021-11-02 11:11:00|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|0
1635851520000|2021-11-02 11:12:00|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|0
1635851570000|2021-11-02 11:12:50|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|0
1635851580000|2021-11-02 11:13:00|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|0
1635851640000|2021-11-02 11:14:00|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|0
1635851710000|2021-11-02 11:15:10|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|0
1635851800000|2021-11-02 11:16:40|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|0
1635851820000|2021-11-02 11:17:00|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|0
1635851830000|2021-11-02 11:17:10|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|0
1635851840000|2021-11-02 11:17:20|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|0
1635851880000|2021-11-02 11:18:00|7843.25|7843.25|7846.67|7846.67|7846.67|7846.67|7843.25|7843.25|0
1635851900000|2021-11-02 11:18:20|7846.89|7846.89|7850.31|7850.31|7850.31|7850.31|7846.89|7846.89|0
1635851930000|2021-11-02 11:18:50|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|0
1635851940000|2021-11-02 11:19:00|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|0
1635851960000|2021-11-02 11:19:20|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|0
1635851970000|2021-11-02 11:19:30|7849.59|7849.59|7849.59|7849.59|7849.59|7849.59|7849.59|7849.59|0
1635851980000|2021-11-02 11:19:40|7849.93|7849.93|7849.76|7849.76|7849.93|7849.93|7849.76|7849.76|0
1635851990000|2021-11-02 11:19:50|7850.1|7850.1|7851.81|7851.81|7851.81|7851.81|7850.1|7850.1|0
1635852000000|2021-11-02 11:20:00|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|0
1635852010000|2021-11-02 11:20:10|7849.93|7849.93|7849.93|7849.93|7849.93|7849.93|7849.93|7849.93|0
1635852030000|2021-11-02 11:20:30|7853.35|7853.35|7853.35|7853.35|7853.35|7853.35|7853.35|7853.35|0
1635852060000|2021-11-02 11:21:00|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|0
1635852080000|2021-11-02 11:21:20|7851.86|7851.86|7850.14|7850.14|7851.86|7851.86|7850.14|7850.14|0
1635852150000|2021-11-02 11:22:30|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|0
1635852170000|2021-11-02 11:22:50|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|0
1635852180000|2021-11-02 11:23:00|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|0
1635852190000|2021-11-02 11:23:10|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|0
1635852240000|2021-11-02 11:24:00|7845.55|7845.55|7847.27|7847.27|7847.27|7847.27|7845.55|7845.55|0
1635852300000|2021-11-02 11:25:00|7847.48|7847.48|7847.48|7847.48|7847.48|7847.48|7847.48|7847.48|0
1635852340000|2021-11-02 11:25:40|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|0
1635852350000|2021-11-02 11:25:50|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|0
1635852360000|2021-11-02 11:26:00|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|0
1635852410000|2021-11-02 11:26:50|7839.43|7839.43|7841.14|7841.14|7842.85|7842.85|7839.43|7839.43|0
1635852420000|2021-11-02 11:27:00|7839.43|7839.43|7842.85|7842.85|7842.85|7842.85|7837.72|7837.72|0
1635852440000|2021-11-02 11:27:20|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|0
1635852460000|2021-11-02 11:27:40|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|0
1635852470000|2021-11-02 11:27:50|7843.06|7843.06|7843.06|7843.06|7843.06|7843.06|7843.06|7843.06|0
1635852520000|2021-11-02 11:28:40|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|0
1635852550000|2021-11-02 11:29:10|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|0
1635852600000|2021-11-02 11:30:00|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|0
1635852620000|2021-11-02 11:30:20|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|0
1635852630000|2021-11-02 11:30:30|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|0
1635852650000|2021-11-02 11:30:50|7844.53|7844.53|7844.53|7844.53|7844.53|7844.53|7844.53|7844.53|0
1635852660000|2021-11-02 11:31:00|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|0
1635852680000|2021-11-02 11:31:20|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|0
1635852700000|2021-11-02 11:31:40|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|0
1635852710000|2021-11-02 11:31:50|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|0
1635852720000|2021-11-02 11:32:00|7850.99|7850.99|7852.71|7852.71|7852.71|7852.71|7850.99|7850.99|0
1635852780000|2021-11-02 11:33:00|7850.99|7850.99|7849.28|7849.28|7850.99|7850.99|7849.28|7849.28|0
1635852790000|2021-11-02 11:33:10|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|0
1635852800000|2021-11-02 11:33:20|7852.49|7852.49|7855.91|7855.91|7855.91|7855.91|7852.49|7852.49|0
1635852810000|2021-11-02 11:33:30|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1635852820000|2021-11-02 11:33:40|7861.05|7861.05|7861.05|7861.05|7864.47|7864.47|7861.05|7861.05|0
1635852830000|2021-11-02 11:33:50|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1635852840000|2021-11-02 11:34:00|7862.98|7862.98|7864.91|7864.91|7864.91|7864.91|7861.27|7861.27|0
1635852850000|2021-11-02 11:34:10|7863.2|7863.2|7861.48|7861.48|7863.2|7863.2|7861.48|7861.48|0
1635852900000|2021-11-02 11:35:00|7860.6|7860.6|7861.04|7861.04|7861.04|7861.04|7860.6|7860.6|0
1635852910000|2021-11-02 11:35:10|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|0
1635852990000|2021-11-02 11:36:30|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|0
1635853000000|2021-11-02 11:36:40|7864.8|7864.8|7866.52|7866.52|7866.52|7866.52|7864.8|7864.8|0
1635853010000|2021-11-02 11:36:50|7868.23|7868.23|7866.72|7866.72|7868.23|7868.23|7866.52|7866.52|0
1635853020000|2021-11-02 11:37:00|7868.43|7868.43|7868.43|7868.43|7868.43|7868.43|7868.43|7868.43|0
1635853030000|2021-11-02 11:37:10|7865.01|7865.01|7863.3|7863.3|7865.01|7865.01|7863.3|7863.3|0
1635853060000|2021-11-02 11:37:40|7859.87|7859.87|7859.67|7859.67|7859.87|7859.87|7859.67|7859.67|0
1635853110000|2021-11-02 11:38:30|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|0
1635853140000|2021-11-02 11:39:00|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|0
1635853170000|2021-11-02 11:39:30|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|0
1635853190000|2021-11-02 11:39:50|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|0
1635853260000|2021-11-02 11:41:00|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|0
1635853270000|2021-11-02 11:41:10|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|0
1635853310000|2021-11-02 11:41:50|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|0
1635853320000|2021-11-02 11:42:00|7858.11|7858.11|7854.9|7854.9|7858.33|7858.33|7854.9|7854.9|0
1635853330000|2021-11-02 11:42:10|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1635853390000|2021-11-02 11:43:10|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1635853400000|2021-11-02 11:43:20|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|0
1635853440000|2021-11-02 11:44:00|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|0
1635853480000|2021-11-02 11:44:40|7856.54|7856.54|7854.82|7854.82|7858.25|7858.25|7854.82|7854.82|0
1635853570000|2021-11-02 11:46:10|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1635853620000|2021-11-02 11:47:00|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|0
1635853650000|2021-11-02 11:47:30|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1635853770000|2021-11-02 11:49:30|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|0
1635853780000|2021-11-02 11:49:40|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|0
1635853800000|2021-11-02 11:50:00|7860.37|7860.37|7860.37|7860.37|7860.37|7860.37|7860.37|7860.37|0
1635853900000|2021-11-02 11:51:40|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|0
1635853920000|2021-11-02 11:52:00|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|0
1635853980000|2021-11-02 11:53:00|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|0
1635854000000|2021-11-02 11:53:20|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|0
1635854070000|2021-11-02 11:54:30|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|0
1635854130000|2021-11-02 11:55:30|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1635854150000|2021-11-02 11:55:50|7848.6|7848.6|7848.38|7848.38|7848.6|7848.6|7848.38|7848.38|0
1635854160000|2021-11-02 11:56:00|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|0
1635854180000|2021-11-02 11:56:20|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1635854210000|2021-11-02 11:56:50|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|0
1635854270000|2021-11-02 11:57:50|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|0
1635854350000|2021-11-02 11:59:10|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|0
1635854370000|2021-11-02 11:59:30|7848.38|7848.38|7850.1|7850.1|7850.1|7850.1|7848.38|7848.38|0
1635854380000|2021-11-02 11:59:40|7851.81|7851.81|7851.64|7851.64|7851.81|7851.81|7851.64|7851.64|0
1635854390000|2021-11-02 11:59:50|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|0
1635854400000|2021-11-02 12:00:00|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1635854440000|2021-11-02 12:00:40|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|0
1635854450000|2021-11-02 12:00:50|7852.52|7852.52|7852.96|7852.96|7852.96|7852.96|7852.52|7852.52|0
1635854570000|2021-11-02 12:02:50|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|0
1635854590000|2021-11-02 12:03:10|7852.67|7852.67|7852.67|7852.67|7852.67|7852.67|7852.67|7852.67|0
1635854630000|2021-11-02 12:03:50|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|0
1635854640000|2021-11-02 12:04:00|7852.25|7852.25|7852.04|7852.04|7852.25|7852.25|7852.04|7852.04|0
1635854650000|2021-11-02 12:04:10|7857.18|7857.18|7855.47|7855.47|7857.18|7857.18|7855.47|7855.47|0
1635854660000|2021-11-02 12:04:20|7855.06|7855.06|7855.06|7855.06|7855.06|7855.06|7855.06|7855.06|0
1635854680000|2021-11-02 12:04:40|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|0
1635854710000|2021-11-02 12:05:10|7856.98|7856.98|7857.18|7857.18|7857.18|7857.18|7856.98|7856.98|0
1635854750000|2021-11-02 12:05:50|7857.59|7857.59|7857.39|7857.39|7857.59|7857.59|7857.39|7857.39|0
1635854760000|2021-11-02 12:06:00|7857.18|7857.18|7858.45|7858.45|7858.45|7858.45|7856.74|7856.74|0
1635854810000|2021-11-02 12:06:50|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|0
1635854870000|2021-11-02 12:07:50|7856.31|7856.31|7856.09|7856.09|7856.31|7856.31|7856.09|7856.09|0
1635854910000|2021-11-02 12:08:30|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|0
1635854980000|2021-11-02 12:09:40|7855.44|7855.44|7857.16|7857.16|7857.16|7857.16|7855.44|7855.44|0
1635855020000|2021-11-02 12:10:20|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1635855030000|2021-11-02 12:10:30|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|0
1635855040000|2021-11-02 12:10:40|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1635855170000|2021-11-02 12:12:50|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|0
1635855210000|2021-11-02 12:13:30|7856.94|7856.94|7858.65|7858.65|7858.65|7858.65|7856.94|7856.94|0
1635855230000|2021-11-02 12:13:50|7862.08|7862.08|7860.36|7860.36|7862.08|7862.08|7860.36|7860.36|0
1635855240000|2021-11-02 12:14:00|7862.08|7862.08|7863.79|7863.79|7863.79|7863.79|7862.08|7862.08|0
1635855280000|2021-11-02 12:14:40|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|0
1635855290000|2021-11-02 12:14:50|7860.36|7860.36|7863.38|7863.38|7863.38|7863.38|7860.36|7860.36|0
1635855300000|2021-11-02 12:15:00|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|0
1635855330000|2021-11-02 12:15:30|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|0
1635855400000|2021-11-02 12:16:40|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|0
1635855410000|2021-11-02 12:16:50|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|0
1635855510000|2021-11-02 12:18:30|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|0
1635855620000|2021-11-02 12:20:20|7865.37|7865.37|7868.79|7868.79|7868.79|7868.79|7865.37|7865.37|0
1635855720000|2021-11-02 12:22:00|7869.01|7869.01|7869.66|7869.66|7869.66|7869.66|7869.01|7869.01|0
1635855780000|2021-11-02 12:23:00|7867.94|7867.94|7867.94|7867.94|7867.94|7867.94|7867.94|7867.94|0
1635855810000|2021-11-02 12:23:30|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|0
1635855820000|2021-11-02 12:23:40|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|0
1635855880000|2021-11-02 12:24:40|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|0
1635855970000|2021-11-02 12:26:10|7868|7868|7868|7868|7868|7868|7868|7868|0
1635855980000|2021-11-02 12:26:20|7868.28|7868.28|7868.78|7868.78|7868.78|7868.78|7868.28|7868.28|0
1635856000000|2021-11-02 12:26:40|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|0
1635856010000|2021-11-02 12:26:50|7868.37|7868.37|7868.37|7868.37|7868.37|7868.37|7868.37|7868.37|0
1635856020000|2021-11-02 12:27:00|7870.08|7870.08|7871.79|7871.79|7871.79|7871.79|7870.08|7870.08|0
1635856050000|2021-11-02 12:27:30|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|0
1635856190000|2021-11-02 12:29:50|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|0
1635856230000|2021-11-02 12:30:30|7873.99|7873.99|7874.43|7874.43|7874.43|7874.43|7873.99|7873.99|0
1635856240000|2021-11-02 12:30:40|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1635856270000|2021-11-02 12:31:10|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1635856290000|2021-11-02 12:31:30|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|0
1635856300000|2021-11-02 12:31:40|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|0
1635856330000|2021-11-02 12:32:10|7872.5|7872.5|7870.78|7870.78|7874.21|7874.21|7870.78|7870.78|0
1635856360000|2021-11-02 12:32:40|7871.23|7871.23|7872.94|7872.94|7872.94|7872.94|7871.23|7871.23|0
1635856390000|2021-11-02 12:33:10|7869.51|7869.51|7869.51|7869.51|7869.51|7869.51|7869.51|7869.51|0
1635856410000|2021-11-02 12:33:30|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|0
1635856420000|2021-11-02 12:33:40|7867.97|7867.97|7867.97|7867.97|7867.97|7867.97|7867.97|7867.97|0
1635856430000|2021-11-02 12:33:50|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|0
1635856440000|2021-11-02 12:34:00|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|0
1635856450000|2021-11-02 12:34:10|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|0
1635856520000|2021-11-02 12:35:20|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|0
1635856540000|2021-11-02 12:35:40|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|0
1635856560000|2021-11-02 12:36:00|7869.58|7869.58|7869.58|7869.58|7869.58|7869.58|7869.58|7869.58|0
1635856580000|2021-11-02 12:36:20|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|0
1635856680000|2021-11-02 12:38:00|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|0
1635856710000|2021-11-02 12:38:30|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|0
1635856730000|2021-11-02 12:38:50|7870.01|7870.01|7870.01|7870.01|7870.01|7870.01|7870.01|7870.01|0
1635856790000|2021-11-02 12:39:50|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|0
1635856810000|2021-11-02 12:40:10|7868.51|7868.51|7871.94|7871.94|7871.94|7871.94|7868.51|7868.51|0
1635856900000|2021-11-02 12:41:40|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|0
1635856930000|2021-11-02 12:42:10|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|0
1635857000000|2021-11-02 12:43:20|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|0
1635857090000|2021-11-02 12:44:50|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|0
1635857100000|2021-11-02 12:45:00|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|0
1635857160000|2021-11-02 12:46:00|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|0
1635857170000|2021-11-02 12:46:10|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|0
1635857180000|2021-11-02 12:46:20|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|0
1635857240000|2021-11-02 12:47:20|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|0
1635857280000|2021-11-02 12:48:00|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1635857290000|2021-11-02 12:48:10|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|0
1635857350000|2021-11-02 12:49:10|7867.63|7867.63|7867.63|7867.63|7867.63|7867.63|7867.63|7867.63|0
1635857380000|2021-11-02 12:49:40|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|0
1635857420000|2021-11-02 12:50:20|7868|7868|7868.2|7868.2|7868.2|7868.2|7868|7868|0
1635857430000|2021-11-02 12:50:30|7868|7868|7868|7868|7868|7868|7868|7868|0
1635857440000|2021-11-02 12:50:40|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|0
1635857480000|2021-11-02 12:51:20|7868.41|7868.41|7868.61|7868.61|7868.61|7868.61|7868|7868|0
1635857490000|2021-11-02 12:51:30|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|0
1635857510000|2021-11-02 12:51:50|7869.45|7869.45|7871.17|7871.17|7871.17|7871.17|7869.45|7869.45|0
1635857520000|2021-11-02 12:52:00|7871.58|7871.58|7872.88|7872.88|7872.88|7872.88|7871.17|7871.17|0
1635857540000|2021-11-02 12:52:20|7872.66|7872.66|7872.66|7872.66|7872.66|7872.66|7872.66|7872.66|0
1635857600000|2021-11-02 12:53:20|7873.07|7873.07|7872.66|7872.66|7873.07|7873.07|7872.46|7872.46|0
1635857630000|2021-11-02 12:53:50|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|0
1635857790000|2021-11-02 12:56:30|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|0
1635857800000|2021-11-02 12:56:40|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|0
1635857850000|2021-11-02 12:57:30|7870.72|7870.72|7870.72|7870.72|7870.72|7870.72|7870.72|7870.72|0
1635857870000|2021-11-02 12:57:50|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|0
1635857890000|2021-11-02 12:58:10|7870.16|7870.16|7869.88|7869.88|7870.16|7870.16|7869.88|7869.88|0
1635857900000|2021-11-02 12:58:20|7869.6|7869.6|7867.88|7867.88|7869.6|7869.6|7867.88|7867.88|0
1635857910000|2021-11-02 12:58:30|7867.68|7867.68|7867.67|7867.67|7867.68|7867.68|7867.46|7867.46|0
1635857950000|2021-11-02 12:59:10|7864.24|7864.24|7865.96|7865.96|7865.96|7865.96|7864.24|7864.24|0
1635857960000|2021-11-02 12:59:20|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|0
1635858000000|2021-11-02 13:00:00|7864.68|7864.68|7865.12|7865.12|7865.12|7865.12|7864.68|7864.68|0
1635858010000|2021-11-02 13:00:10|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|0
1635858020000|2021-11-02 13:00:20|7865.55|7865.55|7865.77|7865.77|7865.77|7865.77|7865.55|7865.55|0
1635858040000|2021-11-02 13:00:40|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|0
1635858050000|2021-11-02 13:00:50|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|0
1635858060000|2021-11-02 13:01:00|7866.18|7866.18|7864.9|7864.9|7866.18|7866.18|7864.9|7864.9|0
1635858090000|2021-11-02 13:01:30|7865.31|7865.31|7866.61|7866.61|7866.61|7866.61|7864.9|7864.9|0
1635858120000|2021-11-02 13:02:00|7867.02|7867.02|7866.61|7866.61|7867.02|7867.02|7866.61|7866.61|0
1635858130000|2021-11-02 13:02:10|7867.02|7867.02|7866.61|7866.61|7867.02|7867.02|7866.61|7866.61|0
1635858140000|2021-11-02 13:02:20|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7866.61|7866.61|0
1635858150000|2021-11-02 13:02:30|7866.61|7866.61|7866.4|7866.4|7866.61|7866.61|7866.4|7866.4|0
1635858180000|2021-11-02 13:03:00|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|0
1635858230000|2021-11-02 13:03:50|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|7867.25|0
1635858240000|2021-11-02 13:04:00|7867.65|7867.65|7870.18|7870.18|7870.59|7870.59|7867.65|7867.65|0
1635858250000|2021-11-02 13:04:10|7870.59|7870.59|7870.18|7870.18|7870.59|7870.59|7870.18|7870.18|0
1635858260000|2021-11-02 13:04:20|7869.68|7869.68|7869.68|7869.68|7869.68|7869.68|7869.68|7869.68|0
1635858310000|2021-11-02 13:05:10|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|0
1635858370000|2021-11-02 13:06:10|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|7867.75|0
1635858380000|2021-11-02 13:06:20|7866.87|7866.87|7868.58|7868.58|7868.58|7868.58|7866.87|7866.87|0
1635858420000|2021-11-02 13:07:00|7869.4|7869.4|7869.4|7869.4|7869.4|7869.4|7869.4|7869.4|0
1635858430000|2021-11-02 13:07:10|7870.21|7870.21|7869.4|7869.4|7870.21|7870.21|7869.4|7869.4|0
1635858450000|2021-11-02 13:07:30|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|0
1635858470000|2021-11-02 13:07:50|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|0
1635858590000|2021-11-02 13:09:50|7865.23|7865.23|7863.51|7863.51|7865.23|7865.23|7863.51|7863.51|0
1635858600000|2021-11-02 13:10:00|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|0
1635858640000|2021-11-02 13:10:40|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|0
1635858660000|2021-11-02 13:11:00|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|0
1635858680000|2021-11-02 13:11:20|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|0
1635858810000|2021-11-02 13:13:30|7862.4|7862.4|7862.4|7862.4|7862.4|7862.4|7862.4|7862.4|0
1635858880000|2021-11-02 13:14:40|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|0
1635858900000|2021-11-02 13:15:00|7863.67|7863.67|7863.67|7863.67|7863.67|7863.67|7863.67|7863.67|0
1635858910000|2021-11-02 13:15:10|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|0
1635858920000|2021-11-02 13:15:20|7865.6|7865.6|7866.04|7866.04|7866.04|7866.04|7865.6|7865.6|0
1635858930000|2021-11-02 13:15:30|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|0
1635858960000|2021-11-02 13:16:00|7869.05|7869.05|7868.64|7868.64|7869.05|7869.05|7868.64|7868.64|0
1635859030000|2021-11-02 13:17:10|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|0
1635859170000|2021-11-02 13:19:30|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|0
1635859240000|2021-11-02 13:20:40|7866.93|7866.93|7867.37|7867.37|7867.37|7867.37|7866.93|7866.93|0
1635859250000|2021-11-02 13:20:50|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|0
1635859260000|2021-11-02 13:21:00|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|0
1635859270000|2021-11-02 13:21:10|7869.12|7869.12|7869.77|7869.77|7869.77|7869.77|7869.12|7869.12|0
1635859290000|2021-11-02 13:21:30|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|0
1635859330000|2021-11-02 13:22:10|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|0
1635859350000|2021-11-02 13:22:30|7869.99|7869.99|7871.7|7871.7|7871.7|7871.7|7869.99|7869.99|0
1635859380000|2021-11-02 13:23:00|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|0
1635859440000|2021-11-02 13:24:00|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|0
1635859460000|2021-11-02 13:24:20|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|0
1635859500000|2021-11-02 13:25:00|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|0
1635859550000|2021-11-02 13:25:50|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|0
1635859560000|2021-11-02 13:26:00|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|0
1635859580000|2021-11-02 13:26:20|7863.35|7863.35|7863.57|7863.57|7863.57|7863.57|7863.35|7863.35|0
1635859640000|2021-11-02 13:27:20|7863.85|7863.85|7864.13|7864.13|7864.13|7864.13|7863.85|7863.85|0
1635859680000|2021-11-02 13:28:00|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|0
1635859760000|2021-11-02 13:29:20|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|0
1635859790000|2021-11-02 13:29:50|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|0
1635859810000|2021-11-02 13:30:10|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|0
1635859820000|2021-11-02 13:30:20|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|0
1635859830000|2021-11-02 13:30:30|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|7869.27|0
1635859860000|2021-11-02 13:31:00|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|0
1635859870000|2021-11-02 13:31:10|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|0
1635859900000|2021-11-02 13:31:40|7866.99|7866.99|7865.06|7865.06|7866.99|7866.99|7865.06|7865.06|0
1635859910000|2021-11-02 13:31:50|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1635859920000|2021-11-02 13:32:00|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|0
1635859930000|2021-11-02 13:32:10|7863.57|7863.57|7863.57|7863.57|7863.57|7863.57|7863.57|7863.57|0
1635859940000|2021-11-02 13:32:20|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1635859950000|2021-11-02 13:32:30|7864.19|7864.19|7864.19|7864.19|7864.19|7864.19|7864.19|7864.19|0
1635859970000|2021-11-02 13:32:50|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1635859980000|2021-11-02 13:33:00|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|0
1635859990000|2021-11-02 13:33:10|7868.67|7868.67|7865.25|7865.25|7868.67|7868.67|7865.25|7865.25|0
1635860010000|2021-11-02 13:33:30|7864.81|7864.81|7865.22|7865.22|7865.22|7865.22|7864.81|7864.81|0
1635860030000|2021-11-02 13:33:50|7864.4|7864.4|7867.83|7867.83|7867.83|7867.83|7864.4|7864.4|0
1635860060000|2021-11-02 13:34:20|7867.61|7867.61|7867.61|7867.61|7867.61|7867.61|7867.61|7867.61|0
1635860080000|2021-11-02 13:34:40|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|0
1635860090000|2021-11-02 13:34:50|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|0
1635860100000|2021-11-02 13:35:00|7865.62|7865.62|7863.91|7863.91|7865.62|7865.62|7863.91|7863.91|0
1635860120000|2021-11-02 13:35:20|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|0
1635860200000|2021-11-02 13:36:40|7864.12|7864.12|7869.26|7869.26|7869.26|7869.26|7864.12|7864.12|0
1635860210000|2021-11-02 13:36:50|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|0
1635860220000|2021-11-02 13:37:00|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|0
1635860250000|2021-11-02 13:37:30|7870.1|7870.1|7870.1|7870.1|7870.1|7870.1|7870.1|7870.1|0
1635860280000|2021-11-02 13:38:00|7869.69|7869.69|7864.55|7864.55|7869.69|7869.69|7864.55|7864.55|0
1635860310000|2021-11-02 13:38:30|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|0
1635860360000|2021-11-02 13:39:20|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|0
1635860380000|2021-11-02 13:39:40|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|0
1635860440000|2021-11-02 13:40:40|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|0
1635860480000|2021-11-02 13:41:20|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|0
1635860490000|2021-11-02 13:41:30|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7871.4|7871.4|0
1635860500000|2021-11-02 13:41:40|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|0
1635860510000|2021-11-02 13:41:50|7875.04|7875.04|7875.04|7875.04|7875.04|7875.04|7875.04|7875.04|0
1635860530000|2021-11-02 13:42:10|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|0
1635860570000|2021-11-02 13:42:50|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|0
1635860590000|2021-11-02 13:43:10|7873.17|7873.17|7874.89|7874.89|7874.89|7874.89|7873.17|7873.17|0
1635860670000|2021-11-02 13:44:30|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|0
1635860690000|2021-11-02 13:44:50|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1635860700000|2021-11-02 13:45:00|7875.31|7875.31|7875.75|7875.75|7875.75|7875.75|7875.31|7875.31|0
1635860710000|2021-11-02 13:45:10|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|0
1635860730000|2021-11-02 13:45:30|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|0
1635860770000|2021-11-02 13:46:10|7879.46|7879.46|7879.96|7879.96|7879.96|7879.96|7879.46|7879.46|0
1635860780000|2021-11-02 13:46:20|7885.1|7885.1|7881.68|7881.68|7885.1|7885.1|7881.68|7881.68|0
1635860800000|2021-11-02 13:46:40|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|0
1635860810000|2021-11-02 13:46:50|7884.66|7884.66|7885.07|7885.07|7885.07|7885.07|7884.66|7884.66|0
1635860820000|2021-11-02 13:47:00|7885.35|7885.35|7883.08|7883.08|7885.35|7885.35|7883.08|7883.08|0
1635860830000|2021-11-02 13:47:10|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1635860840000|2021-11-02 13:47:20|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|0
1635860850000|2021-11-02 13:47:30|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1635860860000|2021-11-02 13:47:40|7885|7885|7886.71|7886.71|7886.71|7886.71|7885|7885|0
1635860870000|2021-11-02 13:47:50|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|0
1635860890000|2021-11-02 13:48:10|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|0
1635860920000|2021-11-02 13:48:40|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|0
1635860960000|2021-11-02 13:49:20|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|0
1635860970000|2021-11-02 13:49:30|7880.59|7880.59|7880.8|7880.8|7880.8|7880.8|7880.59|7880.59|0
1635861000000|2021-11-02 13:50:00|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|0
1635861010000|2021-11-02 13:50:10|7882.51|7882.51|7882.51|7882.51|7882.51|7882.51|7882.51|7882.51|0
1635861030000|2021-11-02 13:50:30|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|0
1635861070000|2021-11-02 13:51:10|7885.5|7885.5|7887.22|7887.22|7887.22|7887.22|7885.5|7885.5|0
1635861090000|2021-11-02 13:51:30|7887.65|7887.65|7887.43|7887.43|7887.65|7887.65|7887.43|7887.43|0
1635861120000|2021-11-02 13:52:00|7889.14|7889.14|7887.43|7887.43|7889.14|7889.14|7887.43|7887.43|0
1635861150000|2021-11-02 13:52:30|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|0
1635861160000|2021-11-02 13:52:40|7890.86|7890.86|7890.58|7890.58|7890.86|7890.86|7890.58|7890.58|0
1635861170000|2021-11-02 13:52:50|7892.29|7892.29|7892.29|7892.29|7892.29|7892.29|7892.29|7892.29|0
1635861180000|2021-11-02 13:53:00|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|0
1635861200000|2021-11-02 13:53:20|7892.29|7892.29|7892.29|7892.29|7892.29|7892.29|7892.29|7892.29|0
1635861210000|2021-11-02 13:53:30|7894|7894|7894|7894|7894|7894|7894|7894|0
1635861260000|2021-11-02 13:54:20|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.43|7895.43|0
1635861280000|2021-11-02 13:54:40|7897.42|7897.42|7899.14|7899.14|7899.14|7899.14|7897.42|7897.42|0
1635861300000|2021-11-02 13:55:00|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|0
1635861330000|2021-11-02 13:55:30|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|0
1635861350000|2021-11-02 13:55:50|7899.35|7899.35|7901.06|7901.06|7901.06|7901.06|7899.35|7899.35|0
1635861380000|2021-11-02 13:56:20|7900.65|7900.65|7901.06|7901.06|7901.06|7901.06|7900.65|7900.65|0
1635861390000|2021-11-02 13:56:30|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|0
1635861470000|2021-11-02 13:57:50|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1635861480000|2021-11-02 13:58:00|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|0
1635861550000|2021-11-02 13:59:10|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|0
1635861600000|2021-11-02 14:00:00|7898.79|7898.79|7900.5|7900.5|7900.5|7900.5|7898.79|7898.79|0
1635861650000|2021-11-02 14:00:50|7900.72|7900.72|7900.93|7900.93|7900.93|7900.93|7900.72|7900.72|0
1635861660000|2021-11-02 14:01:00|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|0
1635861690000|2021-11-02 14:01:30|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|0
1635861700000|2021-11-02 14:01:40|7899|7899|7899|7899|7899|7899|7899|7899|0
1635861780000|2021-11-02 14:03:00|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1635861790000|2021-11-02 14:03:10|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|0
1635861810000|2021-11-02 14:03:30|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|0
1635861840000|2021-11-02 14:04:00|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|0
1635861880000|2021-11-02 14:04:40|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1635861890000|2021-11-02 14:04:50|7900.93|7900.93|7901.37|7901.37|7901.37|7901.37|7900.93|7900.93|0
1635861910000|2021-11-02 14:05:10|7904.79|7904.79|7904.79|7904.79|7906.51|7906.51|7904.79|7904.79|0
1635861920000|2021-11-02 14:05:20|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|0
1635861930000|2021-11-02 14:05:30|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|0
1635861990000|2021-11-02 14:06:30|7901.16|7901.16|7901.49|7901.49|7901.49|7901.49|7901.16|7901.16|0
1635862000000|2021-11-02 14:06:40|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|0
1635862020000|2021-11-02 14:07:00|7900.52|7900.52|7902.23|7902.23|7902.23|7902.23|7900.52|7900.52|0
1635862030000|2021-11-02 14:07:10|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|0
1635862050000|2021-11-02 14:07:30|7900.74|7900.74|7900.91|7900.91|7900.91|7900.91|7900.74|7900.74|0
1635862060000|2021-11-02 14:07:40|7901.31|7901.31|7900.91|7900.91|7901.31|7901.31|7900.91|7900.91|0
1635862080000|2021-11-02 14:08:00|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|0
1635862110000|2021-11-02 14:08:30|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|0
1635862120000|2021-11-02 14:08:40|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1635862170000|2021-11-02 14:09:30|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|0
1635862200000|2021-11-02 14:10:00|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1635862210000|2021-11-02 14:10:10|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1635862220000|2021-11-02 14:10:20|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|0
1635862230000|2021-11-02 14:10:30|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|0
1635862250000|2021-11-02 14:10:50|7902.4|7902.4|7902.18|7902.18|7902.4|7902.4|7902.18|7902.18|0
1635862280000|2021-11-02 14:11:20|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1635862290000|2021-11-02 14:11:30|7898.76|7898.76|7898.76|7898.76|7898.76|7898.76|7898.76|7898.76|0
1635862300000|2021-11-02 14:11:40|7898.97|7898.97|7898.76|7898.76|7898.97|7898.97|7898.76|7898.76|0
1635862310000|2021-11-02 14:11:50|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|0
1635862350000|2021-11-02 14:12:30|7897.33|7897.33|7897.33|7897.33|7897.33|7897.33|7897.33|7897.33|0
1635862370000|2021-11-02 14:12:50|7897.61|7897.61|7898.02|7898.02|7898.02|7898.02|7897.61|7897.61|0
1635862380000|2021-11-02 14:13:00|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|0
1635862390000|2021-11-02 14:13:10|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|0
1635862430000|2021-11-02 14:13:50|7898.4|7898.4|7901.83|7901.83|7901.83|7901.83|7898.4|7898.4|0
1635862440000|2021-11-02 14:14:00|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|0
1635862480000|2021-11-02 14:14:40|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1635862520000|2021-11-02 14:15:20|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|0
1635862530000|2021-11-02 14:15:30|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|0
1635862540000|2021-11-02 14:15:40|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1635862550000|2021-11-02 14:15:50|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|0
1635862570000|2021-11-02 14:16:10|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|0
1635862600000|2021-11-02 14:16:40|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|0
1635862650000|2021-11-02 14:17:30|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|0
1635862690000|2021-11-02 14:18:10|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|0
1635862700000|2021-11-02 14:18:20|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|0
1635862730000|2021-11-02 14:18:50|7901.33|7901.33|7901.12|7901.12|7901.33|7901.33|7901.12|7901.12|0
1635862760000|2021-11-02 14:19:20|7901.4|7901.4|7904.82|7904.82|7904.82|7904.82|7901.4|7901.4|0
1635862790000|2021-11-02 14:19:50|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|0
1635862800000|2021-11-02 14:20:00|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|0
1635862810000|2021-11-02 14:20:10|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|0
1635862840000|2021-11-02 14:20:40|7906.1|7906.1|7907.81|7907.81|7907.81|7907.81|7906.1|7906.1|0
1635862850000|2021-11-02 14:20:50|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|0
1635862870000|2021-11-02 14:21:10|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|0
1635862920000|2021-11-02 14:22:00|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|0
1635862970000|2021-11-02 14:22:50|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|0
1635862980000|2021-11-02 14:23:00|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|0
1635863010000|2021-11-02 14:23:30|7904.22|7904.22|7904.22|7904.22|7904.22|7904.22|7904.22|7904.22|0
1635863040000|2021-11-02 14:24:00|7903.79|7903.79|7907.21|7907.21|7907.21|7907.21|7903.79|7903.79|0
1635863090000|2021-11-02 14:24:50|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|0
1635863100000|2021-11-02 14:25:00|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|0
1635863110000|2021-11-02 14:25:10|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|0
1635863120000|2021-11-02 14:25:20|7909.15|7909.15|7909.37|7909.37|7909.37|7909.37|7909.15|7909.15|0
1635863130000|2021-11-02 14:25:30|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|0
1635863140000|2021-11-02 14:25:40|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|0
1635863170000|2021-11-02 14:26:10|7906.84|7906.84|7907.25|7907.25|7907.25|7907.25|7906.84|7906.84|0
1635863180000|2021-11-02 14:26:20|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|0
1635863260000|2021-11-02 14:27:40|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|0
1635863360000|2021-11-02 14:29:20|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|0
1635863370000|2021-11-02 14:29:30|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|0
1635863410000|2021-11-02 14:30:10|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|0
1635863450000|2021-11-02 14:30:50|7906.12|7906.12|7907.83|7907.83|7907.83|7907.83|7906.12|7906.12|0
1635863460000|2021-11-02 14:31:00|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1635863490000|2021-11-02 14:31:30|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1635863520000|2021-11-02 14:32:00|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1635863530000|2021-11-02 14:32:10|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|0
1635863550000|2021-11-02 14:32:30|7909.14|7909.14|7909.14|7909.14|7909.14|7909.14|7909.14|7909.14|0
1635863570000|2021-11-02 14:32:50|7907.42|7907.42|7910.85|7910.85|7910.85|7910.85|7907.42|7907.42|0
1635863620000|2021-11-02 14:33:40|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1635863640000|2021-11-02 14:34:00|7913.12|7913.12|7911.41|7911.41|7913.12|7913.12|7911.41|7911.41|0
1635863690000|2021-11-02 14:34:50|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1635863700000|2021-11-02 14:35:00|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1635863760000|2021-11-02 14:36:00|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|0
1635863770000|2021-11-02 14:36:10|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|0
1635863810000|2021-11-02 14:36:50|7907.77|7907.77|7906.89|7906.89|7907.77|7907.77|7906.89|7906.89|0
1635863820000|2021-11-02 14:37:00|7905.18|7905.18|7905.39|7905.39|7905.39|7905.39|7905.18|7905.18|0
1635863890000|2021-11-02 14:38:10|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|0
1635863920000|2021-11-02 14:38:40|7904.02|7904.02|7904.36|7904.36|7904.36|7904.36|7904.02|7904.02|0
1635863940000|2021-11-02 14:39:00|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1635863950000|2021-11-02 14:39:10|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|0
1635863980000|2021-11-02 14:39:40|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1635864010000|2021-11-02 14:40:10|7903.46|7903.46|7903.12|7903.12|7903.46|7903.46|7903.12|7903.12|0
1635864030000|2021-11-02 14:40:30|7903.34|7903.34|7902.93|7902.93|7903.34|7903.34|7902.93|7902.93|0
1635864040000|2021-11-02 14:40:40|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1635864070000|2021-11-02 14:41:10|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1635864090000|2021-11-02 14:41:30|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1635864110000|2021-11-02 14:41:50|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1635864120000|2021-11-02 14:42:00|7901|7901|7901|7901|7901|7901|7901|7901|0
1635864150000|2021-11-02 14:42:30|7902.71|7902.71|7904.42|7904.42|7904.42|7904.42|7902.71|7902.71|0
1635864190000|2021-11-02 14:43:10|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|0
1635864210000|2021-11-02 14:43:30|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|0
1635864240000|2021-11-02 14:44:00|7903.14|7903.14|7903.35|7903.35|7903.35|7903.35|7903.14|7903.14|0
1635864250000|2021-11-02 14:44:10|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|0
1635864280000|2021-11-02 14:44:40|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|0
1635864370000|2021-11-02 14:46:10|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1635864420000|2021-11-02 14:47:00|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|0
1635864450000|2021-11-02 14:47:30|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|0
1635864530000|2021-11-02 14:48:50|7906.35|7906.35|7905.91|7905.91|7906.35|7906.35|7905.91|7905.91|0
1635864540000|2021-11-02 14:49:00|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|0
1635864550000|2021-11-02 14:49:10|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|0
1635864590000|2021-11-02 14:49:50|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1635864600000|2021-11-02 14:50:00|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|0
1635864630000|2021-11-02 14:50:30|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1635864690000|2021-11-02 14:51:30|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|0
1635864780000|2021-11-02 14:53:00|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|0
1635864820000|2021-11-02 14:53:40|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|0
1635864870000|2021-11-02 14:54:30|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|0
1635864880000|2021-11-02 14:54:40|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|0
1635864900000|2021-11-02 14:55:00|7909.34|7909.34|7909.34|7909.34|7909.34|7909.34|7909.34|7909.34|0
1635864960000|2021-11-02 14:56:00|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|0
1635864970000|2021-11-02 14:56:10|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1635864980000|2021-11-02 14:56:20|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|0
1635864990000|2021-11-02 14:56:30|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|0
1635865000000|2021-11-02 14:56:40|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|0
1635865030000|2021-11-02 14:57:10|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|0
1635865090000|2021-11-02 14:58:10|7910.92|7910.92|7912.63|7912.63|7912.63|7912.63|7910.92|7910.92|0
1635865130000|2021-11-02 14:58:50|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|0
1635865170000|2021-11-02 14:59:30|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|0
1635865180000|2021-11-02 14:59:40|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|0
1635865210000|2021-11-02 15:00:10|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1635865260000|2021-11-02 15:01:00|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|0
1635865270000|2021-11-02 15:01:10|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|0
1635865280000|2021-11-02 15:01:20|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|0
1635865290000|2021-11-02 15:01:30|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|0
1635865320000|2021-11-02 15:02:00|7918.98|7918.98|7918.47|7918.47|7918.98|7918.98|7918.47|7918.47|0
1635865360000|2021-11-02 15:02:40|7918.88|7918.88|7918.88|7918.88|7918.88|7918.88|7918.88|7918.88|0
1635865400000|2021-11-02 15:03:20|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|0
1635865440000|2021-11-02 15:04:00|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1635865500000|2021-11-02 15:05:00|7915.17|7915.17|7914.61|7914.61|7915.17|7915.17|7914.61|7914.61|0
1635865510000|2021-11-02 15:05:10|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|0
1635865520000|2021-11-02 15:05:20|7914.61|7914.61|7914.89|7914.89|7914.89|7914.89|7914.61|7914.61|0
1635865560000|2021-11-02 15:06:00|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1635865580000|2021-11-02 15:06:20|7914.89|7914.89|7916.6|7916.6|7916.6|7916.6|7914.89|7914.89|0
1635865590000|2021-11-02 15:06:30|7914.89|7914.89|7916.38|7916.38|7916.38|7916.38|7914.89|7914.89|0
1635865700000|2021-11-02 15:08:20|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|0
1635865750000|2021-11-02 15:09:10|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|0
1635865770000|2021-11-02 15:09:30|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1635865780000|2021-11-02 15:09:40|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1635865850000|2021-11-02 15:10:50|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1635865860000|2021-11-02 15:11:00|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|0
1635865880000|2021-11-02 15:11:20|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1635865910000|2021-11-02 15:11:50|7912.18|7912.18|7910.47|7910.47|7912.18|7912.18|7910.47|7910.47|0
1635865920000|2021-11-02 15:12:00|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|0
1635865950000|2021-11-02 15:12:30|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|0
1635865960000|2021-11-02 15:12:40|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|0
1635866060000|2021-11-02 15:14:20|7909.81|7909.81|7908.1|7908.1|7909.81|7909.81|7908.1|7908.1|0
1635866090000|2021-11-02 15:14:50|7909.81|7909.81|7908.68|7908.68|7909.81|7909.81|7908.68|7908.68|0
1635866100000|2021-11-02 15:15:00|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|0
1635866150000|2021-11-02 15:15:50|7909.66|7909.66|7909.37|7909.37|7909.66|7909.66|7909.37|7909.37|0
1635866180000|2021-11-02 15:16:20|7907.66|7907.66|7905.95|7905.95|7907.66|7907.66|7905.95|7905.95|0
1635866210000|2021-11-02 15:16:50|7905.13|7905.13|7903.42|7903.42|7905.13|7905.13|7903.42|7903.42|0
1635866250000|2021-11-02 15:17:30|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|0
1635866270000|2021-11-02 15:17:50|7901.92|7901.92|7900.21|7900.21|7901.92|7901.92|7900.21|7900.21|0
1635866280000|2021-11-02 15:18:00|7900.38|7900.38|7900.21|7900.21|7900.38|7900.38|7900.21|7900.21|0
1635866290000|2021-11-02 15:18:10|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|0
1635866330000|2021-11-02 15:18:50|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|0
1635866340000|2021-11-02 15:19:00|7903.92|7903.92|7902.37|7902.37|7904.09|7904.09|7902.37|7902.37|0
1635866360000|2021-11-02 15:19:20|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|0
1635866370000|2021-11-02 15:19:30|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|0
1635866400000|2021-11-02 15:20:00|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|0
1635866450000|2021-11-02 15:20:50|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|0
1635866460000|2021-11-02 15:21:00|7901.68|7901.68|7902.12|7902.12|7902.12|7902.12|7901.68|7901.68|0
1635866520000|2021-11-02 15:22:00|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|0
1635866530000|2021-11-02 15:22:10|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1635866590000|2021-11-02 15:23:10|7903.83|7903.83|7905.54|7905.54|7905.54|7905.54|7903.83|7903.83|0
1635866600000|2021-11-02 15:23:20|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|0
1635866610000|2021-11-02 15:23:30|7907.67|7907.67|7911.09|7911.09|7911.09|7911.09|7907.67|7907.67|0
1635866620000|2021-11-02 15:23:40|7912.8|7912.8|7910.68|7910.68|7912.8|7912.8|7910.68|7910.68|0
1635866630000|2021-11-02 15:23:50|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|0
1635866650000|2021-11-02 15:24:10|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|0
1635866660000|2021-11-02 15:24:20|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1635866670000|2021-11-02 15:24:30|7911.47|7911.47|7909.97|7909.97|7911.47|7911.47|7909.76|7909.76|0
1635866680000|2021-11-02 15:24:40|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|0
1635866700000|2021-11-02 15:25:00|7908.67|7908.67|7908.67|7908.67|7908.67|7908.67|7908.67|7908.67|0
1635866710000|2021-11-02 15:25:10|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|0
1635866730000|2021-11-02 15:25:30|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|0
1635866790000|2021-11-02 15:26:30|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1635866800000|2021-11-02 15:26:40|7912.66|7912.66|7914.37|7914.37|7914.37|7914.37|7912.66|7912.66|0
1635866810000|2021-11-02 15:26:50|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|0
1635866860000|2021-11-02 15:27:40|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|0
1635866950000|2021-11-02 15:29:10|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|0
1635866970000|2021-11-02 15:29:30|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1635867010000|2021-11-02 15:30:10|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|0
1635867040000|2021-11-02 15:30:40|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1635867050000|2021-11-02 15:30:50|7915.92|7915.92|7915.48|7915.48|7915.92|7915.92|7915.48|7915.48|0
1635867060000|2021-11-02 15:31:00|7917.19|7917.19|7917.19|7917.19|7917.63|7917.63|7917.19|7917.19|0
1635867070000|2021-11-02 15:31:10|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1635867080000|2021-11-02 15:31:20|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|0
1635867090000|2021-11-02 15:31:30|7918.94|7918.94|7917.23|7917.23|7918.94|7918.94|7917.23|7917.23|0
1635867120000|2021-11-02 15:32:00|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1635867160000|2021-11-02 15:32:40|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1635867190000|2021-11-02 15:33:10|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1635867240000|2021-11-02 15:34:00|7913.53|7913.53|7913.02|7913.02|7913.53|7913.53|7913.02|7913.02|0
1635867270000|2021-11-02 15:34:30|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|0
1635867290000|2021-11-02 15:34:50|7915.18|7915.18|7914.73|7914.73|7915.18|7915.18|7914.73|7914.73|0
1635867300000|2021-11-02 15:35:00|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7914.73|7914.73|0
1635867310000|2021-11-02 15:35:10|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|0
1635867320000|2021-11-02 15:35:20|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1635867360000|2021-11-02 15:36:00|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|0
1635867420000|2021-11-02 15:37:00|7916.65|7916.65|7916.14|7916.14|7916.65|7916.65|7916.14|7916.14|0
1635867430000|2021-11-02 15:37:10|7915.86|7915.86|7915.3|7915.3|7915.86|7915.86|7915.3|7915.3|0
1635867470000|2021-11-02 15:37:50|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|0
1635867480000|2021-11-02 15:38:00|7915.3|7915.3|7915.08|7915.08|7915.3|7915.3|7915.08|7915.08|0
1635867510000|2021-11-02 15:38:30|7916.8|7916.8|7915.08|7915.08|7916.8|7916.8|7915.08|7915.08|0
1635867580000|2021-11-02 15:39:40|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|0
1635867620000|2021-11-02 15:40:20|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|0
1635867630000|2021-11-02 15:40:30|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1635867640000|2021-11-02 15:40:40|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|0
1635867650000|2021-11-02 15:40:50|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|0
1635867700000|2021-11-02 15:41:40|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|0
1635867710000|2021-11-02 15:41:50|7925.98|7925.98|7925.98|7925.98|7925.98|7925.98|7925.98|7925.98|0
1635867720000|2021-11-02 15:42:00|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1635867740000|2021-11-02 15:42:20|7931.12|7931.12|7931.55|7931.55|7931.55|7931.55|7931.12|7931.12|0
1635867750000|2021-11-02 15:42:30|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|0
1635867760000|2021-11-02 15:42:40|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1635867780000|2021-11-02 15:43:00|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|0
1635867790000|2021-11-02 15:43:10|7932.05|7932.05|7933.76|7933.76|7933.76|7933.76|7932.05|7932.05|0
1635867840000|2021-11-02 15:44:00|7932.05|7932.05|7932.04|7932.04|7932.48|7932.48|7932.04|7932.04|0
1635867850000|2021-11-02 15:44:10|7933.75|7933.75|7935.46|7935.46|7935.46|7935.46|7933.75|7933.75|0
1635867860000|2021-11-02 15:44:20|7937.18|7937.18|7937.18|7937.18|7937.18|7937.18|7937.18|7937.18|0
1635867890000|2021-11-02 15:44:50|7938.89|7938.89|7937.78|7937.78|7939.06|7939.06|7937.34|7937.34|0
1635867900000|2021-11-02 15:45:00|7937.99|7937.99|7936.28|7936.28|7937.99|7937.99|7936.28|7936.28|0
1635867920000|2021-11-02 15:45:20|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1635867930000|2021-11-02 15:45:30|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|0
1635867950000|2021-11-02 15:45:50|7935.29|7935.29|7935.8|7935.8|7935.8|7935.8|7935.29|7935.29|0
1635867990000|2021-11-02 15:46:30|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1635868010000|2021-11-02 15:46:50|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|0
1635868050000|2021-11-02 15:47:30|7937.01|7937.01|7937.01|7937.01|7937.01|7937.01|7937.01|7937.01|0
1635868070000|2021-11-02 15:47:50|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1635868140000|2021-11-02 15:49:00|7940.44|7940.44|7938.72|7938.72|7940.44|7940.44|7938.72|7938.72|0
1635868150000|2021-11-02 15:49:10|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|0
1635868170000|2021-11-02 15:49:30|7938.72|7938.72|7939.93|7939.93|7940.44|7940.44|7938.72|7938.72|0
1635868180000|2021-11-02 15:49:40|7938.22|7938.22|7936.5|7936.5|7938.22|7938.22|7936.5|7936.5|0
1635868240000|2021-11-02 15:50:40|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|0
1635868280000|2021-11-02 15:51:20|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|0
1635868310000|2021-11-02 15:51:50|7934.41|7934.41|7939.54|7939.54|7939.54|7939.54|7934.41|7934.41|0
1635868340000|2021-11-02 15:52:20|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1635868370000|2021-11-02 15:52:50|7936.12|7936.12|7937.83|7937.83|7939.54|7939.54|7936.12|7936.12|0
1635868380000|2021-11-02 15:53:00|7937.32|7937.32|7936.9|7936.9|7937.32|7937.32|7936.9|7936.9|0
1635868390000|2021-11-02 15:53:10|7936.68|7936.68|7940.11|7940.11|7940.11|7940.11|7936.68|7936.68|0
1635868400000|2021-11-02 15:53:20|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1635868420000|2021-11-02 15:53:40|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1635868450000|2021-11-02 15:54:10|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1635868510000|2021-11-02 15:55:10|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|0
1635868610000|2021-11-02 15:56:50|7935.07|7935.07|7934.85|7934.85|7935.07|7935.07|7934.85|7934.85|0
1635868620000|2021-11-02 15:57:00|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1635868640000|2021-11-02 15:57:20|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|0
1635868660000|2021-11-02 15:57:40|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1635868680000|2021-11-02 15:58:00|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1635868690000|2021-11-02 15:58:10|7932.69|7932.69|7932.52|7932.52|7932.69|7932.69|7932.52|7932.52|0
1635868700000|2021-11-02 15:58:20|7932.69|7932.69|7932.52|7932.52|7932.69|7932.69|7932.52|7932.52|0
1635868730000|2021-11-02 15:58:50|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|0
1635868790000|2021-11-02 15:59:50|7932.3|7932.3|7933.79|7933.79|7934.01|7934.01|7932.3|7932.3|0
1635868800000|2021-11-02 16:00:00|7933.58|7933.58|7935.29|7935.29|7935.29|7935.29|7933.58|7933.58|0
1635868840000|2021-11-02 16:00:40|7937|7937|7937.34|7937.34|7937.34|7937.34|7937|7937|0
1635868860000|2021-11-02 16:01:00|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|0
1635868900000|2021-11-02 16:01:40|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1635868910000|2021-11-02 16:01:50|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|7936.91|0
1635868950000|2021-11-02 16:02:30|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1635868970000|2021-11-02 16:02:50|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1635869010000|2021-11-02 16:03:30|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|0
1635869040000|2021-11-02 16:04:00|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|0
1635869100000|2021-11-02 16:05:00|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|0
1635869140000|2021-11-02 16:05:40|7938.9|7938.9|7935.47|7935.47|7938.9|7938.9|7935.47|7935.47|0
1635869320000|2021-11-02 16:08:40|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|0
1635869400000|2021-11-02 16:10:00|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|0
1635869420000|2021-11-02 16:10:20|7936.99|7936.99|7937.4|7937.4|7937.4|7937.4|7936.99|7936.99|0
1635869430000|2021-11-02 16:10:30|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1635869440000|2021-11-02 16:10:40|7937.4|7937.4|7937.74|7937.74|7937.74|7937.74|7937.4|7937.4|0
1635869450000|2021-11-02 16:10:50|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|0
1635869460000|2021-11-02 16:11:00|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|0
1635869480000|2021-11-02 16:11:20|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|0
1635869510000|2021-11-02 16:11:50|7940.58|7940.58|7940.3|7940.3|7940.58|7940.58|7940.3|7940.3|0
1635869540000|2021-11-02 16:12:20|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|0
1635869550000|2021-11-02 16:12:30|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|0
1635869560000|2021-11-02 16:12:40|7940.81|7940.81|7940.64|7940.64|7940.81|7940.81|7940.64|7940.64|0
1635869600000|2021-11-02 16:13:20|7940.23|7940.23|7940.02|7940.02|7940.23|7940.23|7940.02|7940.02|0
1635869630000|2021-11-02 16:13:50|7939.58|7939.58|7939.98|7939.98|7939.98|7939.98|7939.58|7939.58|0
1635869640000|2021-11-02 16:14:00|7939.81|7939.81|7941.53|7941.53|7941.53|7941.53|7939.81|7939.81|0
1635869680000|2021-11-02 16:14:40|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|0
1635869690000|2021-11-02 16:14:50|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|0
1635869700000|2021-11-02 16:15:00|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|0
1635869780000|2021-11-02 16:16:20|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|0
1635869790000|2021-11-02 16:16:30|7940.02|7940.02|7940.19|7940.19|7940.19|7940.19|7940.02|7940.02|0
1635869800000|2021-11-02 16:16:40|7940.02|7940.02|7941.73|7941.73|7941.73|7941.73|7940.02|7940.02|0
1635869830000|2021-11-02 16:17:10|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|0
1635869840000|2021-11-02 16:17:20|7941.73|7941.73|7941.9|7941.9|7941.9|7941.9|7941.73|7941.73|0
1635869870000|2021-11-02 16:17:50|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|0
1635869910000|2021-11-02 16:18:30|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|0
1635869930000|2021-11-02 16:18:50|7940.25|7940.25|7940.04|7940.04|7940.25|7940.25|7940.04|7940.04|0
1635869950000|2021-11-02 16:19:10|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1635869960000|2021-11-02 16:19:20|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1635869980000|2021-11-02 16:19:40|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|0
1635870000000|2021-11-02 16:20:00|7941.62|7941.62|7943.17|7943.17|7943.33|7943.33|7941.62|7941.62|0
1635870030000|2021-11-02 16:20:30|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|0
1635870060000|2021-11-02 16:21:00|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|0
1635870080000|2021-11-02 16:21:20|7945|7945|7945|7945|7945|7945|7945|7945|0
1635870100000|2021-11-02 16:21:40|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|0
1635870120000|2021-11-02 16:22:00|7944.28|7944.28|7944.5|7944.5|7944.5|7944.5|7944.28|7944.28|0
1635870130000|2021-11-02 16:22:10|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|0
1635870140000|2021-11-02 16:22:20|7945.8|7945.8|7946.14|7946.14|7946.14|7946.14|7945.8|7945.8|0
1635870170000|2021-11-02 16:22:50|7946.42|7946.42|7946.86|7946.86|7946.86|7946.86|7946.42|7946.42|0
1635870200000|2021-11-02 16:23:20|7948.57|7948.57|7948.4|7948.4|7948.57|7948.57|7948.4|7948.4|0
1635870220000|2021-11-02 16:23:40|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|0
1635870250000|2021-11-02 16:24:10|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1635870260000|2021-11-02 16:24:20|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|0
1635870280000|2021-11-02 16:24:40|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|0
1635870320000|2021-11-02 16:25:20|7946.43|7946.43|7946.22|7946.22|7946.43|7946.43|7946.22|7946.22|0
1635870330000|2021-11-02 16:25:30|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|0
1635870360000|2021-11-02 16:26:00|7948.81|7948.81|7949.22|7949.22|7949.22|7949.22|7948.81|7948.81|0
1635870400000|2021-11-02 16:26:40|7949.39|7949.39|7949.17|7949.17|7949.39|7949.39|7949.17|7949.17|0
1635870460000|2021-11-02 16:27:40|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|0
1635870470000|2021-11-02 16:27:50|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1635870480000|2021-11-02 16:28:00|7947.07|7947.07|7950.84|7950.84|7950.84|7950.84|7947.07|7947.07|0
1635870500000|2021-11-02 16:28:20|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|0
1635870520000|2021-11-02 16:28:40|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1635870530000|2021-11-02 16:28:50|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1635870540000|2021-11-02 16:29:00|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|0
1635870550000|2021-11-02 16:29:10|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|0
1635870560000|2021-11-02 16:29:20|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1635870570000|2021-11-02 16:29:30|7950.05|7950.05|7949.77|7949.77|7950.05|7950.05|7949.77|7949.77|0
1635870580000|2021-11-02 16:29:40|7949.48|7949.48|7947.77|7947.77|7949.48|7949.48|7947.77|7947.77|0
1635870590000|2021-11-02 16:29:50|7948.21|7948.21|7945.99|7945.99|7948.21|7948.21|7945.99|7945.99|0
1635927300000|2021-11-03 08:15:00|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|0
1635927310000|2021-11-03 08:15:10|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1635927320000|2021-11-03 08:15:20|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|0
1635927330000|2021-11-03 08:15:30|8002.69|8002.69|7999.27|7999.27|8002.69|8002.69|7999.27|7999.27|0
1635927350000|2021-11-03 08:15:50|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1635927380000|2021-11-03 08:16:20|8002.69|8002.69|8004.41|8004.41|8004.41|8004.41|8002.69|8002.69|0
1635927390000|2021-11-03 08:16:30|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1635927400000|2021-11-03 08:16:40|8000.98|8000.98|8002.69|8002.69|8002.69|8002.69|8000.98|8000.98|0
1635927410000|2021-11-03 08:16:50|7999.27|7999.27|8002.69|8002.69|8002.69|8002.69|7999.27|7999.27|0
1635927420000|2021-11-03 08:17:00|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1635927430000|2021-11-03 08:17:10|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|0
1635927440000|2021-11-03 08:17:20|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1635927450000|2021-11-03 08:17:30|8003.13|8003.13|8008.27|8008.27|8008.27|8008.27|8003.13|8003.13|0
1635927460000|2021-11-03 08:17:40|8006.56|8006.56|8008.27|8008.27|8008.27|8008.27|8006.56|8006.56|0
1635927470000|2021-11-03 08:17:50|8004.85|8004.85|8006.56|8006.56|8008.27|8008.27|8004.85|8004.85|0
1635927480000|2021-11-03 08:18:00|8008.27|8008.27|8004.85|8004.85|8008.27|8008.27|8004.85|8004.85|0
1635927490000|2021-11-03 08:18:10|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1635927500000|2021-11-03 08:18:20|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1635927510000|2021-11-03 08:18:30|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1635927520000|2021-11-03 08:18:40|8006.12|8006.12|8004.41|8004.41|8006.12|8006.12|8002.69|8002.69|0
1635927530000|2021-11-03 08:18:50|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1635927550000|2021-11-03 08:19:10|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1635927570000|2021-11-03 08:19:30|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|0
1635927590000|2021-11-03 08:19:50|8004.55|8004.55|8007.98|8007.98|8007.98|8007.98|8004.55|8004.55|0
1635927600000|2021-11-03 08:20:00|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8007.98|8007.98|0
1635927610000|2021-11-03 08:20:10|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1635927620000|2021-11-03 08:20:20|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|0
1635927630000|2021-11-03 08:20:30|8014.82|8014.82|8016.54|8016.54|8016.54|8016.54|8014.82|8014.82|0
1635927640000|2021-11-03 08:20:40|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|0
1635927650000|2021-11-03 08:20:50|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|0
1635927660000|2021-11-03 08:21:00|8019.68|8019.68|8016.26|8016.26|8019.68|8019.68|8016.26|8016.26|0
1635927670000|2021-11-03 08:21:10|8014.54|8014.54|8016.26|8016.26|8016.26|8016.26|8014.54|8014.54|0
1635927710000|2021-11-03 08:21:50|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1635927740000|2021-11-03 08:22:20|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1635927760000|2021-11-03 08:22:40|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|0
1635927770000|2021-11-03 08:22:50|8014.82|8014.82|8009.69|8009.69|8014.82|8014.82|8009.69|8009.69|0
1635927820000|2021-11-03 08:23:40|8014.82|8014.82|8013.11|8013.11|8014.82|8014.82|8013.11|8013.11|0
1635927860000|2021-11-03 08:24:20|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|0
1635927890000|2021-11-03 08:24:50|8007.98|8007.98|8009.69|8009.69|8009.69|8009.69|8007.98|8007.98|0
1635927900000|2021-11-03 08:25:00|8007.98|8007.98|8007.23|8007.23|8008.42|8008.42|8007.23|8007.23|0
1635927930000|2021-11-03 08:25:30|8007.45|8007.45|8007.66|8007.66|8007.66|8007.66|8007.45|8007.45|0
1635927940000|2021-11-03 08:25:40|8004.24|8004.24|8000.81|8000.81|8004.24|8004.24|8000.81|8000.81|0
1635927960000|2021-11-03 08:26:00|8000.98|8000.98|8002.69|8002.69|8002.69|8002.69|8000.98|8000.98|0
1635927990000|2021-11-03 08:26:30|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1635928020000|2021-11-03 08:27:00|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1635928040000|2021-11-03 08:27:20|8006.29|8006.29|8006.46|8006.46|8006.46|8006.46|8006.29|8006.29|0
1635928050000|2021-11-03 08:27:30|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1635928060000|2021-11-03 08:27:40|8007.64|8007.64|8008.66|8008.66|8009.16|8009.16|8007.64|8007.64|0
1635928080000|2021-11-03 08:28:00|8008.15|8008.15|8007.81|8007.81|8008.15|8008.15|8007.81|8007.81|0
1635928090000|2021-11-03 08:28:10|8002.67|8002.67|8001.66|8001.66|8002.67|8002.67|8001.66|8001.66|0
1635928160000|2021-11-03 08:29:20|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|0
1635928180000|2021-11-03 08:29:40|8004.91|8004.91|8006.63|8006.63|8006.63|8006.63|8004.91|8004.91|0
1635928190000|2021-11-03 08:29:50|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1635928200000|2021-11-03 08:30:00|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1635928210000|2021-11-03 08:30:10|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|0
1635928250000|2021-11-03 08:30:50|8005.32|8005.32|8003.61|8003.61|8005.32|8005.32|8003.61|8003.61|0
1635928270000|2021-11-03 08:31:10|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|0
1635928300000|2021-11-03 08:31:40|7996.33|7996.33|7994.62|7994.62|7996.33|7996.33|7994.62|7994.62|0
1635928320000|2021-11-03 08:32:00|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1635928360000|2021-11-03 08:32:40|7996.12|7996.12|7995.95|7995.95|7996.12|7996.12|7995.95|7995.95|0
1635928370000|2021-11-03 08:32:50|7996.38|7996.38|7996.6|7996.6|7996.6|7996.6|7996.38|7996.38|0
1635928380000|2021-11-03 08:33:00|7994.89|7994.89|7994.38|7994.38|7994.89|7994.89|7994.38|7994.38|0
1635928440000|2021-11-03 08:34:00|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|0
1635928450000|2021-11-03 08:34:10|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|0
1635928470000|2021-11-03 08:34:30|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1635928480000|2021-11-03 08:34:40|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|0
1635928500000|2021-11-03 08:35:00|7990.79|7990.79|7990.95|7990.95|7990.95|7990.95|7990.79|7990.79|0
1635928550000|2021-11-03 08:35:50|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|0
1635928570000|2021-11-03 08:36:10|7989.24|7989.24|7988.43|7988.43|7989.24|7989.24|7988.43|7988.43|0
1635928580000|2021-11-03 08:36:20|7988.21|7988.21|7991.64|7991.64|7991.64|7991.64|7988.21|7988.21|0
1635928590000|2021-11-03 08:36:30|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|0
1635928670000|2021-11-03 08:37:50|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|0
1635928690000|2021-11-03 08:38:10|7996.77|7996.77|7998.48|7998.48|7998.48|7998.48|7996.77|7996.77|0
1635928730000|2021-11-03 08:38:50|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|0
1635928750000|2021-11-03 08:39:10|8000.7|8000.7|8000.7|8000.7|8000.7|8000.7|8000.7|8000.7|0
1635928820000|2021-11-03 08:40:20|8002.42|8002.42|8002.42|8002.42|8004.13|8004.13|8002.42|8002.42|0
1635928840000|2021-11-03 08:40:40|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|0
1635928890000|2021-11-03 08:41:30|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1635928900000|2021-11-03 08:41:40|8001.55|8001.55|8003.26|8003.26|8003.26|8003.26|8001.55|8001.55|0
1635928930000|2021-11-03 08:42:10|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|0
1635928960000|2021-11-03 08:42:40|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|0
1635928990000|2021-11-03 08:43:10|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1635929010000|2021-11-03 08:43:30|8003.96|8003.96|8003.96|8003.96|8003.96|8003.96|8003.96|8003.96|0
1635929020000|2021-11-03 08:43:40|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|0
1635929050000|2021-11-03 08:44:10|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1635929100000|2021-11-03 08:45:00|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|0
1635929110000|2021-11-03 08:45:10|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1635929160000|2021-11-03 08:46:00|8006.35|8006.35|8004.64|8004.64|8006.35|8006.35|8004.64|8004.64|0
1635929170000|2021-11-03 08:46:10|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1635929180000|2021-11-03 08:46:20|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1635929220000|2021-11-03 08:47:00|8008.89|8008.89|8008.72|8008.72|8008.89|8008.89|8008.72|8008.72|0
1635929260000|2021-11-03 08:47:40|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|0
1635929290000|2021-11-03 08:48:10|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1635929310000|2021-11-03 08:48:30|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1635929320000|2021-11-03 08:48:40|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1635929360000|2021-11-03 08:49:20|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|0
1635929400000|2021-11-03 08:50:00|8011.88|8011.88|8017.01|8017.01|8017.01|8017.01|8008.45|8008.45|0
1635929410000|2021-11-03 08:50:10|8018.72|8018.72|8018.72|8018.72|8018.72|8018.72|8018.72|8018.72|0
1635929420000|2021-11-03 08:50:20|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|0
1635929430000|2021-11-03 08:50:30|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|0
1635929440000|2021-11-03 08:50:40|8013.42|8013.42|8013.59|8013.59|8013.59|8013.59|8013.42|8013.42|0
1635929450000|2021-11-03 08:50:50|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|0
1635929460000|2021-11-03 08:51:00|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1635929550000|2021-11-03 08:52:30|8012.04|8012.04|8008.4|8008.4|8012.04|8012.04|8006.69|8006.69|0
1635929560000|2021-11-03 08:52:40|8008.19|8008.19|8004.76|8004.76|8008.19|8008.19|8004.76|8004.76|0
1635929570000|2021-11-03 08:52:50|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|0
1635929580000|2021-11-03 08:53:00|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|0
1635929590000|2021-11-03 08:53:10|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|0
1635929610000|2021-11-03 08:53:30|8006.98|8006.98|8006.88|8006.88|8007.39|8007.39|8006.88|8006.88|0
1635929620000|2021-11-03 08:53:40|8003.45|8003.45|8003.45|8003.45|8003.45|8003.45|8003.45|8003.45|0
1635929630000|2021-11-03 08:53:50|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|0
1635929680000|2021-11-03 08:54:40|8003.45|8003.45|8001.74|8001.74|8003.45|8003.45|8001.74|8001.74|0
1635929700000|2021-11-03 08:55:00|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1635929720000|2021-11-03 08:55:20|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|0
1635929730000|2021-11-03 08:55:30|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|0
1635929760000|2021-11-03 08:56:00|8006.44|8006.44|8004.73|8004.73|8006.44|8006.44|8004.73|8004.73|0
1635929800000|2021-11-03 08:56:40|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|0
1635929810000|2021-11-03 08:56:50|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|0
1635929820000|2021-11-03 08:57:00|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|0
1635929850000|2021-11-03 08:57:30|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|0
1635929860000|2021-11-03 08:57:40|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|0
1635929880000|2021-11-03 08:58:00|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|0
1635929910000|2021-11-03 08:58:30|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1635929920000|2021-11-03 08:58:40|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|0
1635929960000|2021-11-03 08:59:20|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1635929990000|2021-11-03 08:59:50|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|0
1635930010000|2021-11-03 09:00:10|8005.01|8005.01|8005.29|8005.29|8005.29|8005.29|8005.01|8005.01|0
1635930020000|2021-11-03 09:00:20|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|0
1635930030000|2021-11-03 09:00:30|7996.9|7996.9|7996.9|7996.9|7996.9|7996.9|7996.9|7996.9|0
1635930070000|2021-11-03 09:01:10|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|0
1635930120000|2021-11-03 09:02:00|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|0
1635930130000|2021-11-03 09:02:10|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|0
1635930150000|2021-11-03 09:02:30|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|0
1635930160000|2021-11-03 09:02:40|8002.44|8002.44|8002.44|8002.44|8002.44|8002.44|8002.44|8002.44|0
1635930180000|2021-11-03 09:03:00|8000.73|8000.73|7999.95|7999.95|8000.73|8000.73|7999.95|7999.95|0
1635930190000|2021-11-03 09:03:10|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|0
1635930220000|2021-11-03 09:03:40|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|0
1635930250000|2021-11-03 09:04:10|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|0
1635930260000|2021-11-03 09:04:20|7997.25|7997.25|7997.69|7997.69|7997.69|7997.69|7997.25|7997.25|0
1635930280000|2021-11-03 09:04:40|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1635930290000|2021-11-03 09:04:50|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1635930310000|2021-11-03 09:05:10|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1635930370000|2021-11-03 09:06:10|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|0
1635930460000|2021-11-03 09:07:40|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|7999.97|7999.97|0
1635930480000|2021-11-03 09:08:00|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|0
1635930530000|2021-11-03 09:08:50|8002.36|8002.36|8004.39|8004.39|8004.39|8004.39|8002.36|8002.36|0
1635930540000|2021-11-03 09:09:00|8003.88|8003.88|8004.44|8004.44|8004.44|8004.44|8003.88|8003.88|0
1635930550000|2021-11-03 09:09:10|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1635930560000|2021-11-03 09:09:20|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1635930580000|2021-11-03 09:09:40|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1635930620000|2021-11-03 09:10:20|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1635930650000|2021-11-03 09:10:50|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1635930660000|2021-11-03 09:11:00|8006.61|8006.61|8007.11|8007.11|8007.11|8007.11|8006.61|8006.61|0
1635930680000|2021-11-03 09:11:20|8006.61|8006.61|8005.76|8005.76|8006.61|8006.61|8005.76|8005.76|0
1635930690000|2021-11-03 09:11:30|8005.25|8005.25|8005.99|8005.99|8006.27|8006.27|8005.25|8005.25|0
1635930710000|2021-11-03 09:11:50|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|8006.27|0
1635930720000|2021-11-03 09:12:00|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|0
1635930730000|2021-11-03 09:12:10|8010.71|8010.71|8009.69|8009.69|8010.71|8010.71|8009.69|8009.69|0
1635930790000|2021-11-03 09:13:10|8009.91|8009.91|8008.2|8008.2|8009.91|8009.91|8006.48|8006.48|0
1635930830000|2021-11-03 09:13:50|8008.7|8008.7|8008.2|8008.2|8008.7|8008.7|8008.2|8008.2|0
1635930860000|2021-11-03 09:14:20|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|0
1635930880000|2021-11-03 09:14:40|8008.53|8008.53|8007.75|8007.75|8008.53|8008.53|8007.75|8007.75|0
1635930900000|2021-11-03 09:15:00|8007.25|8007.25|8006.91|8006.91|8007.25|8007.25|8006.91|8006.91|0
1635930910000|2021-11-03 09:15:10|8007.42|8007.42|8006.91|8006.91|8007.42|8007.42|8006.91|8006.91|0
1635930920000|2021-11-03 09:15:20|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|0
1635930950000|2021-11-03 09:15:50|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|0
1635930960000|2021-11-03 09:16:00|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|0
1635931020000|2021-11-03 09:17:00|8007.78|8007.78|8009.49|8009.49|8009.49|8009.49|8007.78|8007.78|0
1635931040000|2021-11-03 09:17:20|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1635931050000|2021-11-03 09:17:30|8013.93|8013.93|8014.43|8014.43|8014.43|8014.43|8013.93|8013.93|0
1635931060000|2021-11-03 09:17:40|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|0
1635931100000|2021-11-03 09:18:20|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1635931120000|2021-11-03 09:18:40|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1635931180000|2021-11-03 09:19:40|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1635931300000|2021-11-03 09:21:40|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1635931320000|2021-11-03 09:22:00|8012.47|8012.47|8014.18|8014.18|8014.18|8014.18|8012.47|8012.47|0
1635931340000|2021-11-03 09:22:20|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1635931400000|2021-11-03 09:23:20|8015.71|8015.71|8013.99|8013.99|8015.71|8015.71|8013.99|8013.99|0
1635931420000|2021-11-03 09:23:40|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|0
1635931460000|2021-11-03 09:24:20|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|0
1635931470000|2021-11-03 09:24:30|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|0
1635931480000|2021-11-03 09:24:40|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1635931500000|2021-11-03 09:25:00|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1635931510000|2021-11-03 09:25:10|8017.08|8017.08|8018.79|8018.79|8018.79|8018.79|8017.08|8017.08|0
1635931550000|2021-11-03 09:25:50|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1635931560000|2021-11-03 09:26:00|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|0
1635931570000|2021-11-03 09:26:10|8020.5|8020.5|8023.93|8023.93|8023.93|8023.93|8020.5|8020.5|0
1635931580000|2021-11-03 09:26:20|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|0
1635931590000|2021-11-03 09:26:30|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|0
1635931630000|2021-11-03 09:27:10|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|0
1635931640000|2021-11-03 09:27:20|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|0
1635931660000|2021-11-03 09:27:40|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1635931670000|2021-11-03 09:27:50|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|0
1635931690000|2021-11-03 09:28:10|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|0
1635931720000|2021-11-03 09:28:40|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1635931740000|2021-11-03 09:29:00|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|0
1635931750000|2021-11-03 09:29:10|8028.88|8028.88|8028.67|8028.67|8028.88|8028.88|8028.67|8028.67|0
1635931800000|2021-11-03 09:30:00|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|0
1635931820000|2021-11-03 09:30:20|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|0
1635931850000|2021-11-03 09:30:50|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|0
1635931870000|2021-11-03 09:31:10|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1635931880000|2021-11-03 09:31:20|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|0
1635931940000|2021-11-03 09:32:20|8028.16|8028.16|8029.03|8029.03|8029.03|8029.03|8028.16|8028.16|0
1635931960000|2021-11-03 09:32:40|8025.6|8025.6|8023.89|8023.89|8025.6|8025.6|8023.89|8023.89|0
1635932010000|2021-11-03 09:33:30|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|0
1635932020000|2021-11-03 09:33:40|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|0
1635932060000|2021-11-03 09:34:20|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|0
1635932090000|2021-11-03 09:34:50|8025.16|8025.16|8026.87|8026.87|8026.87|8026.87|8025.16|8025.16|0
1635932100000|2021-11-03 09:35:00|8028.59|8028.59|8030.3|8030.3|8030.3|8030.3|8028.59|8028.59|0
1635932110000|2021-11-03 09:35:10|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1635932130000|2021-11-03 09:35:30|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1635932170000|2021-11-03 09:36:10|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|0
1635932200000|2021-11-03 09:36:40|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1635932260000|2021-11-03 09:37:40|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|0
1635932270000|2021-11-03 09:37:50|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|8022.94|0
1635932290000|2021-11-03 09:38:10|8023.62|8023.62|8023.28|8023.28|8023.62|8023.62|8023.28|8023.28|0
1635932300000|2021-11-03 09:38:20|8028.42|8028.42|8026.71|8026.71|8030.13|8030.13|8026.71|8026.71|0
1635932310000|2021-11-03 09:38:30|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|0
1635932320000|2021-11-03 09:38:40|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|0
1635932330000|2021-11-03 09:38:50|8030.13|8030.13|8032.35|8032.35|8032.35|8032.35|8030.13|8030.13|0
1635932340000|2021-11-03 09:39:00|8030.64|8030.64|8028.92|8028.92|8030.64|8030.64|8028.92|8028.92|0
1635932390000|2021-11-03 09:39:50|8022.08|8022.08|8022.08|8022.08|8022.08|8022.08|8022.08|8022.08|0
1635932400000|2021-11-03 09:40:00|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|0
1635932440000|2021-11-03 09:40:40|8018.65|8018.65|8023.79|8023.79|8023.79|8023.79|8018.65|8018.65|0
1635932460000|2021-11-03 09:41:00|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|0
1635932500000|2021-11-03 09:41:40|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|0
1635932560000|2021-11-03 09:42:40|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|0
1635932610000|2021-11-03 09:43:30|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1635932620000|2021-11-03 09:43:40|8021.3|8021.3|8021.3|8021.3|8021.3|8021.3|8021.3|8021.3|0
1635932630000|2021-11-03 09:43:50|8021.13|8021.13|8020.69|8020.69|8021.13|8021.13|8020.69|8020.69|0
1635932700000|2021-11-03 09:45:00|8022.41|8022.41|8022.41|8022.41|8022.41|8022.41|8022.41|8022.41|0
1635932730000|2021-11-03 09:45:30|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1635932760000|2021-11-03 09:46:00|8022.41|8022.41|8022.41|8022.41|8022.41|8022.41|8022.41|8022.41|0
1635932840000|2021-11-03 09:47:20|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1635932880000|2021-11-03 09:48:00|8018.98|8018.98|8017.27|8017.27|8018.98|8018.98|8017.27|8017.27|0
1635932910000|2021-11-03 09:48:30|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1635932920000|2021-11-03 09:48:40|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|0
1635932940000|2021-11-03 09:49:00|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1635932950000|2021-11-03 09:49:10|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|0
1635932970000|2021-11-03 09:49:30|8018.17|8018.17|8017.89|8017.89|8018.17|8018.17|8017.89|8017.89|0
1635932980000|2021-11-03 09:49:40|8017.33|8017.33|8016.2|8016.2|8017.33|8017.33|8016.2|8016.2|0
1635933000000|2021-11-03 09:50:00|8016.48|8016.48|8016.76|8016.76|8016.76|8016.76|8016.48|8016.48|0
1635933010000|2021-11-03 09:50:10|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|0
1635933020000|2021-11-03 09:50:20|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|0
1635933060000|2021-11-03 09:51:00|8016.99|8016.99|8018.7|8018.7|8018.7|8018.7|8016.99|8016.99|0
1635933080000|2021-11-03 09:51:20|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|0
1635933110000|2021-11-03 09:51:50|8021.43|8021.43|8021.43|8021.43|8021.93|8021.93|8021.43|8021.43|0
1635933130000|2021-11-03 09:52:10|8021.86|8021.86|8023.5|8023.5|8024.01|8024.01|8021.86|8021.86|0
1635933140000|2021-11-03 09:52:20|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|0
1635933170000|2021-11-03 09:52:50|8023.45|8023.45|8020.03|8020.03|8023.45|8023.45|8020.03|8020.03|0
1635933190000|2021-11-03 09:53:10|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1635933230000|2021-11-03 09:53:50|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|0
1635933250000|2021-11-03 09:54:10|8022.36|8022.36|8022.36|8022.36|8022.36|8022.36|8022.36|8022.36|0
1635933270000|2021-11-03 09:54:30|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|0
1635933290000|2021-11-03 09:54:50|8024.29|8024.29|8024.07|8024.07|8024.29|8024.29|8024.07|8024.07|0
1635933310000|2021-11-03 09:55:10|8020.65|8020.65|8020.99|8020.99|8021.16|8021.16|8020.65|8020.65|0
1635933320000|2021-11-03 09:55:20|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|0
1635933350000|2021-11-03 09:55:50|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|0
1635933370000|2021-11-03 09:56:10|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|0
1635933390000|2021-11-03 09:56:30|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|0
1635933420000|2021-11-03 09:57:00|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|0
1635933430000|2021-11-03 09:57:10|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1635933440000|2021-11-03 09:57:20|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1635933450000|2021-11-03 09:57:30|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1635933460000|2021-11-03 09:57:40|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|0
1635933480000|2021-11-03 09:58:00|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|0
1635933490000|2021-11-03 09:58:10|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|0
1635933500000|2021-11-03 09:58:20|8024.47|8024.47|8024.64|8024.64|8024.64|8024.64|8024.47|8024.47|0
1635933510000|2021-11-03 09:58:30|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|0
1635933520000|2021-11-03 09:58:40|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|0
1635933530000|2021-11-03 09:58:50|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|0
1635933540000|2021-11-03 09:59:00|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1635933550000|2021-11-03 09:59:10|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|0
1635933560000|2021-11-03 09:59:20|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|0
1635933570000|2021-11-03 09:59:30|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1635933580000|2021-11-03 09:59:40|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1635933600000|2021-11-03 10:00:00|8031.22|8031.22|8031.77|8031.77|8031.77|8031.77|8030.75|8030.75|0
1635933630000|2021-11-03 10:00:30|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|0
1635933640000|2021-11-03 10:00:40|8032.11|8032.11|8027.8|8027.8|8032.11|8032.11|8027.8|8027.8|0
1635933650000|2021-11-03 10:00:50|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|0
1635933700000|2021-11-03 10:01:40|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1635933750000|2021-11-03 10:02:30|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|0
1635933760000|2021-11-03 10:02:40|8025.87|8025.87|8027.59|8027.59|8027.59|8027.59|8025.87|8025.87|0
1635933770000|2021-11-03 10:02:50|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|0
1635933800000|2021-11-03 10:03:20|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|0
1635933810000|2021-11-03 10:03:30|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|0
1635933840000|2021-11-03 10:04:00|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1635933850000|2021-11-03 10:04:10|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|0
1635933920000|2021-11-03 10:05:20|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|0
1635933930000|2021-11-03 10:05:30|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1635933940000|2021-11-03 10:05:40|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|0
1635933950000|2021-11-03 10:05:50|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1635933990000|2021-11-03 10:06:30|8022.72|8022.72|8024.43|8024.43|8024.43|8024.43|8022.72|8022.72|0
1635934030000|2021-11-03 10:07:10|8019.3|8019.3|8019.08|8019.08|8019.3|8019.3|8019.08|8019.08|0
1635934060000|2021-11-03 10:07:40|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|0
1635934080000|2021-11-03 10:08:00|8015.44|8015.44|8015.23|8015.23|8015.44|8015.44|8013.52|8013.52|0
1635934110000|2021-11-03 10:08:30|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|0
1635934120000|2021-11-03 10:08:40|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1635934130000|2021-11-03 10:08:50|8010.09|8010.09|8011.8|8011.8|8011.8|8011.8|8010.09|8010.09|0
1635934140000|2021-11-03 10:09:00|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|0
1635934150000|2021-11-03 10:09:10|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|0
1635934210000|2021-11-03 10:10:10|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1635934220000|2021-11-03 10:10:20|8016.66|8016.66|8016.38|8016.38|8016.66|8016.66|8016.38|8016.38|0
1635934230000|2021-11-03 10:10:30|8018.09|8018.09|8017.81|8017.81|8018.09|8018.09|8017.81|8017.81|0
1635934240000|2021-11-03 10:10:40|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|0
1635934250000|2021-11-03 10:10:50|8019.8|8019.8|8020.08|8020.08|8020.08|8020.08|8019.8|8019.8|0
1635934280000|2021-11-03 10:11:20|8021.8|8021.8|8025.22|8025.22|8025.22|8025.22|8021.8|8021.8|0
1635934340000|2021-11-03 10:12:20|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1635934410000|2021-11-03 10:13:30|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|0
1635934450000|2021-11-03 10:14:10|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1635934500000|2021-11-03 10:15:00|8018.37|8018.37|8017.69|8017.69|8018.37|8018.37|8017.69|8017.69|0
1635934520000|2021-11-03 10:15:20|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|0
1635934530000|2021-11-03 10:15:30|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|0
1635934560000|2021-11-03 10:16:00|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1635934590000|2021-11-03 10:16:30|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|0
1635934650000|2021-11-03 10:17:30|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|0
1635934720000|2021-11-03 10:18:40|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|0
1635934800000|2021-11-03 10:20:00|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|0
1635934850000|2021-11-03 10:20:50|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|0
1635934860000|2021-11-03 10:21:00|8017.1|8017.1|8018.81|8018.81|8018.81|8018.81|8017.1|8017.1|0
1635934870000|2021-11-03 10:21:10|8017.79|8017.79|8017.28|8017.28|8017.79|8017.79|8016.78|8016.78|0
1635934910000|2021-11-03 10:21:50|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1635934950000|2021-11-03 10:22:30|8019|8019|8019|8019|8019|8019|8019|8019|0
1635934970000|2021-11-03 10:22:50|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1635934980000|2021-11-03 10:23:00|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|0
1635935020000|2021-11-03 10:23:40|8014.76|8014.76|8016.47|8016.47|8016.47|8016.47|8014.76|8014.76|0
1635935040000|2021-11-03 10:24:00|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|0
1635935070000|2021-11-03 10:24:30|8016.44|8016.44|8015.99|8015.99|8016.44|8016.44|8015.99|8015.99|0
1635935100000|2021-11-03 10:25:00|8016.16|8016.16|8017.88|8017.88|8017.88|8017.88|8016.16|8016.16|0
1635935110000|2021-11-03 10:25:10|8019.59|8019.59|8020.42|8020.42|8020.42|8020.42|8018.71|8018.71|0
1635935130000|2021-11-03 10:25:30|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1635935190000|2021-11-03 10:26:30|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1635935220000|2021-11-03 10:27:00|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|0
1635935230000|2021-11-03 10:27:10|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|0
1635935240000|2021-11-03 10:27:20|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|0
1635935260000|2021-11-03 10:27:40|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|0
1635935280000|2021-11-03 10:28:00|8018.57|8018.57|8018.35|8018.35|8018.57|8018.57|8018.35|8018.35|0
1635935290000|2021-11-03 10:28:10|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|0
1635935300000|2021-11-03 10:28:20|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|0
1635935310000|2021-11-03 10:28:30|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|0
1635935330000|2021-11-03 10:28:50|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|0
1635935400000|2021-11-03 10:30:00|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1635935410000|2021-11-03 10:30:10|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|0
1635935460000|2021-11-03 10:31:00|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|0
1635935510000|2021-11-03 10:31:50|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|0
1635935570000|2021-11-03 10:32:50|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|0
1635935590000|2021-11-03 10:33:10|8017.31|8017.31|8013.88|8013.88|8017.31|8017.31|8013.88|8013.88|0
1635935600000|2021-11-03 10:33:20|8015.59|8015.59|8017.52|8017.52|8017.52|8017.52|8015.59|8015.59|0
1635935680000|2021-11-03 10:34:40|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1635935690000|2021-11-03 10:34:50|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1635935700000|2021-11-03 10:35:00|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|0
1635935720000|2021-11-03 10:35:20|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1635935730000|2021-11-03 10:35:30|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|0
1635935760000|2021-11-03 10:36:00|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1635935780000|2021-11-03 10:36:20|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|0
1635935800000|2021-11-03 10:36:40|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1635935810000|2021-11-03 10:36:50|8014.81|8014.81|8015.03|8015.03|8015.03|8015.03|8014.81|8014.81|0
1635935830000|2021-11-03 10:37:10|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|0
1635935840000|2021-11-03 10:37:20|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1635935850000|2021-11-03 10:37:30|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1635935890000|2021-11-03 10:38:10|8017.18|8017.18|8015.47|8015.47|8017.18|8017.18|8015.47|8015.47|0
1635935940000|2021-11-03 10:39:00|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1635935970000|2021-11-03 10:39:30|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1635936000000|2021-11-03 10:40:00|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1635936020000|2021-11-03 10:40:20|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|0
1635936040000|2021-11-03 10:40:40|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|0
1635936080000|2021-11-03 10:41:20|8020.44|8020.44|8020.03|8020.03|8020.44|8020.44|8020.03|8020.03|0
1635936090000|2021-11-03 10:41:30|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|0
1635936150000|2021-11-03 10:42:30|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1635936170000|2021-11-03 10:42:50|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1635936180000|2021-11-03 10:43:00|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1635936300000|2021-11-03 10:45:00|8017.55|8017.55|8015.84|8015.84|8017.55|8017.55|8015.84|8015.84|0
1635936310000|2021-11-03 10:45:10|8015.62|8015.62|8016.05|8016.05|8016.05|8016.05|8015.62|8015.62|0
1635936330000|2021-11-03 10:45:30|8016.34|8016.34|8019.76|8019.76|8019.76|8019.76|8016.34|8016.34|0
1635936390000|2021-11-03 10:46:30|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|0
1635936430000|2021-11-03 10:47:10|8024.9|8024.9|8026.61|8026.61|8026.61|8026.61|8024.9|8024.9|0
1635936440000|2021-11-03 10:47:20|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1635936540000|2021-11-03 10:49:00|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1635936550000|2021-11-03 10:49:10|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|0
1635936580000|2021-11-03 10:49:40|8021.41|8021.41|8021.41|8021.41|8021.41|8021.41|8021.41|8021.41|0
1635936610000|2021-11-03 10:50:10|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|0
1635936760000|2021-11-03 10:52:40|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.42|8019.42|0
1635936770000|2021-11-03 10:52:50|8021.58|8021.58|8021.13|8021.13|8021.58|8021.58|8021.13|8021.13|0
1635936790000|2021-11-03 10:53:10|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|0
1635936800000|2021-11-03 10:53:20|8021.13|8021.13|8019.42|8019.42|8021.13|8021.13|8019.42|8019.42|0
1635936840000|2021-11-03 10:54:00|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1635936860000|2021-11-03 10:54:20|8023.29|8023.29|8021.58|8021.58|8023.29|8023.29|8021.58|8021.58|0
1635937050000|2021-11-03 10:57:30|8025|8025|8025|8025|8025|8025|8025|8025|0
1635937070000|2021-11-03 10:57:50|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1635937080000|2021-11-03 10:58:00|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|0
1635937090000|2021-11-03 10:58:10|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|0
1635937150000|2021-11-03 10:59:10|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|0
1635937160000|2021-11-03 10:59:20|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1635937180000|2021-11-03 10:59:40|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|8028.59|0
1635937200000|2021-11-03 11:00:00|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|0
1635937280000|2021-11-03 11:01:20|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|0
1635937300000|2021-11-03 11:01:40|8025|8025|8025|8025|8025|8025|8025|8025|0
1635937320000|2021-11-03 11:02:00|8024.79|8024.79|8025.07|8025.07|8025.07|8025.07|8024.79|8024.79|0
1635937350000|2021-11-03 11:02:30|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1635937380000|2021-11-03 11:03:00|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1635937500000|2021-11-03 11:05:00|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1635937510000|2021-11-03 11:05:10|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|0
1635937540000|2021-11-03 11:05:40|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1635937570000|2021-11-03 11:06:10|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|0
1635937620000|2021-11-03 11:07:00|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|0
1635937630000|2021-11-03 11:07:10|8022.78|8022.78|8021.07|8021.07|8022.78|8022.78|8021.07|8021.07|0
1635937640000|2021-11-03 11:07:20|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|0
1635937650000|2021-11-03 11:07:30|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1635937660000|2021-11-03 11:07:40|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|0
1635937710000|2021-11-03 11:08:30|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|0
1635937750000|2021-11-03 11:09:10|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1635937800000|2021-11-03 11:10:00|8022.54|8022.54|8022.13|8022.13|8022.54|8022.54|8022.13|8022.13|0
1635937810000|2021-11-03 11:10:10|8021.85|8021.85|8021.29|8021.29|8021.85|8021.85|8021.29|8021.29|0
1635937890000|2021-11-03 11:11:30|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|0
1635937900000|2021-11-03 11:11:40|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|0
1635937950000|2021-11-03 11:12:30|8023.79|8023.79|8021.58|8021.58|8023.79|8023.79|8021.58|8021.58|0
1635937970000|2021-11-03 11:12:50|8023.29|8023.29|8025|8025|8025|8025|8023.29|8023.29|0
1635937980000|2021-11-03 11:13:00|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|0
1635938090000|2021-11-03 11:14:50|8025|8025|8025|8025|8025|8025|8025|8025|0
1635938120000|2021-11-03 11:15:20|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|0
1635938140000|2021-11-03 11:15:40|8023.29|8023.29|8025|8025|8025|8025|8023.29|8023.29|0
1635938150000|2021-11-03 11:15:50|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1635938180000|2021-11-03 11:16:20|8026.88|8026.88|8026.71|8026.71|8026.88|8026.88|8025|8025|0
1635938210000|2021-11-03 11:16:50|8031.85|8031.85|8036.98|8036.98|8036.98|8036.98|8031.85|8031.85|0
1635938220000|2021-11-03 11:17:00|8035.27|8035.27|8036.98|8036.98|8036.98|8036.98|8035.27|8035.27|0
1635938230000|2021-11-03 11:17:10|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|0
1635938240000|2021-11-03 11:17:20|8038.7|8038.7|8036.98|8036.98|8038.7|8038.7|8036.98|8036.98|0
1635938250000|2021-11-03 11:17:30|8038.7|8038.7|8040.41|8040.41|8040.41|8040.41|8038.7|8038.7|0
1635938270000|2021-11-03 11:17:50|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1635938340000|2021-11-03 11:19:00|8038.7|8038.7|8042.12|8042.12|8042.12|8042.12|8038.7|8038.7|0
1635938390000|2021-11-03 11:19:50|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|0
1635938500000|2021-11-03 11:21:40|8039.9|8039.9|8043.33|8043.33|8043.33|8043.33|8039.9|8039.9|0
1635938540000|2021-11-03 11:22:20|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|0
1635938590000|2021-11-03 11:23:10|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1635938600000|2021-11-03 11:23:20|8041.83|8041.83|8040.12|8040.12|8041.83|8041.83|8040.12|8040.12|0
1635938610000|2021-11-03 11:23:30|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1635938650000|2021-11-03 11:24:10|8037.9|8037.9|8039.61|8039.61|8039.61|8039.61|8037.9|8037.9|0
1635938700000|2021-11-03 11:25:00|8040.02|8040.02|8040.43|8040.43|8040.43|8040.43|8040.02|8040.02|0
1635938770000|2021-11-03 11:26:10|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|0
1635938820000|2021-11-03 11:27:00|8042.55|8042.55|8043.06|8043.06|8043.06|8043.06|8042.55|8042.55|0
1635938860000|2021-11-03 11:27:40|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1635938910000|2021-11-03 11:28:30|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|0
1635938960000|2021-11-03 11:29:20|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1635938970000|2021-11-03 11:29:30|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|0
1635938990000|2021-11-03 11:29:50|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|0
1635939170000|2021-11-03 11:32:50|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|0
1635939190000|2021-11-03 11:33:10|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1635939200000|2021-11-03 11:33:20|8039.14|8039.14|8039.14|8039.14|8039.14|8039.14|8039.14|8039.14|0
1635939230000|2021-11-03 11:33:50|8037.42|8037.42|8039.14|8039.14|8039.14|8039.14|8037.42|8037.42|0
1635939240000|2021-11-03 11:34:00|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1635939250000|2021-11-03 11:34:10|8040.42|8040.42|8040.2|8040.2|8040.42|8040.42|8040.2|8040.2|0
1635939370000|2021-11-03 11:36:10|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1635939380000|2021-11-03 11:36:20|8038.49|8038.49|8040.2|8040.2|8040.2|8040.2|8038.49|8038.49|0
1635939390000|2021-11-03 11:36:30|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|0
1635939440000|2021-11-03 11:37:20|8042.34|8042.34|8044.06|8044.06|8044.06|8044.06|8042.34|8042.34|0
1635939450000|2021-11-03 11:37:30|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|0
1635939480000|2021-11-03 11:38:00|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1635939510000|2021-11-03 11:38:30|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|0
1635939540000|2021-11-03 11:39:00|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|0
1635939640000|2021-11-03 11:40:40|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1635939660000|2021-11-03 11:41:00|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|0
1635939670000|2021-11-03 11:41:10|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1635939680000|2021-11-03 11:41:20|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|0
1635939720000|2021-11-03 11:42:00|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|8045.33|0
1635939740000|2021-11-03 11:42:20|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|0
1635939820000|2021-11-03 11:43:40|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1635939850000|2021-11-03 11:44:10|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|0
1635939860000|2021-11-03 11:44:20|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1635939900000|2021-11-03 11:45:00|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1635939920000|2021-11-03 11:45:20|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1635940060000|2021-11-03 11:47:40|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|0
1635940260000|2021-11-03 11:51:00|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1635940290000|2021-11-03 11:51:30|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1635940350000|2021-11-03 11:52:30|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1635940400000|2021-11-03 11:53:20|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|0
1635940510000|2021-11-03 11:55:10|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1635940520000|2021-11-03 11:55:20|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|0
1635940540000|2021-11-03 11:55:40|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|0
1635940550000|2021-11-03 11:55:50|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1635940560000|2021-11-03 11:56:00|8033.19|8033.19|8034.91|8034.91|8034.91|8034.91|8033.19|8033.19|0
1635940570000|2021-11-03 11:56:10|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|0
1635940600000|2021-11-03 11:56:40|8032.98|8032.98|8032.98|8032.98|8032.98|8032.98|8032.98|8032.98|0
1635940620000|2021-11-03 11:57:00|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|0
1635940650000|2021-11-03 11:57:30|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|0
1635940720000|2021-11-03 11:58:40|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|0
1635940790000|2021-11-03 11:59:50|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1635940840000|2021-11-03 12:00:40|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|0
1635940900000|2021-11-03 12:01:40|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1635940950000|2021-11-03 12:02:30|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|0
1635941010000|2021-11-03 12:03:30|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1635941060000|2021-11-03 12:04:20|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|0
1635941080000|2021-11-03 12:04:40|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1635941100000|2021-11-03 12:05:00|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|0
1635941150000|2021-11-03 12:05:50|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|0
1635941180000|2021-11-03 12:06:20|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|0
1635941210000|2021-11-03 12:06:50|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|0
1635941240000|2021-11-03 12:07:20|8026.08|8026.08|8028.23|8028.23|8028.23|8028.23|8026.08|8026.08|0
1635941250000|2021-11-03 12:07:30|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|0
1635941310000|2021-11-03 12:08:30|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|0
1635941340000|2021-11-03 12:09:00|8029.33|8029.33|8031.04|8031.04|8031.04|8031.04|8029.33|8029.33|0
1635941350000|2021-11-03 12:09:10|8032.76|8032.76|8034.47|8034.47|8034.47|8034.47|8032.76|8032.76|0
1635941390000|2021-11-03 12:09:50|8032.76|8032.76|8034.47|8034.47|8034.47|8034.47|8032.76|8032.76|0
1635941400000|2021-11-03 12:10:00|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8032.31|8032.31|0
1635941410000|2021-11-03 12:10:10|8030.6|8030.6|8034.03|8034.03|8034.03|8034.03|8030.6|8030.6|0
1635941440000|2021-11-03 12:10:40|8033.14|8033.14|8033.55|8033.55|8033.59|8033.59|8033.14|8033.14|0
1635941470000|2021-11-03 12:11:10|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1635941490000|2021-11-03 12:11:30|8035.27|8035.27|8035.6|8035.6|8035.6|8035.6|8035.27|8035.27|0
1635941560000|2021-11-03 12:12:40|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|0
1635941580000|2021-11-03 12:13:00|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|0
1635941660000|2021-11-03 12:14:20|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1635941670000|2021-11-03 12:14:30|8030.91|8030.91|8032.62|8032.62|8032.62|8032.62|8030.91|8030.91|0
1635941680000|2021-11-03 12:14:40|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1635941690000|2021-11-03 12:14:50|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|8036.04|0
1635941700000|2021-11-03 12:15:00|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1635941720000|2021-11-03 12:15:20|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|0
1635941760000|2021-11-03 12:16:00|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|0
1635941780000|2021-11-03 12:16:20|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|0
1635941820000|2021-11-03 12:17:00|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|0
1635941880000|2021-11-03 12:18:00|8034.38|8034.38|8033.82|8033.82|8034.38|8034.38|8033.82|8033.82|0
1635941890000|2021-11-03 12:18:10|8033.53|8033.53|8035.25|8035.25|8035.25|8035.25|8033.53|8033.53|0
1635941900000|2021-11-03 12:18:20|8036.96|8036.96|8035.25|8035.25|8036.96|8036.96|8035.25|8035.25|0
1635942010000|2021-11-03 12:20:10|8031.82|8031.82|8032.1|8032.1|8032.1|8032.1|8031.82|8031.82|0
1635942020000|2021-11-03 12:20:20|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|0
1635942040000|2021-11-03 12:20:40|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1635942100000|2021-11-03 12:21:40|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1635942110000|2021-11-03 12:21:50|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1635942120000|2021-11-03 12:22:00|8025.23|8025.23|8027.38|8027.38|8027.38|8027.38|8025.23|8025.23|0
1635942140000|2021-11-03 12:22:20|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1635942180000|2021-11-03 12:23:00|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1635942190000|2021-11-03 12:23:10|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1635942220000|2021-11-03 12:23:40|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|0
1635942250000|2021-11-03 12:24:10|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1635942320000|2021-11-03 12:25:20|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|0
1635942330000|2021-11-03 12:25:30|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1635942390000|2021-11-03 12:26:30|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|0
1635942460000|2021-11-03 12:27:40|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|0
1635942500000|2021-11-03 12:28:20|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1635942580000|2021-11-03 12:29:40|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1635942600000|2021-11-03 12:30:00|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|0
1635942610000|2021-11-03 12:30:10|8034.05|8034.05|8034.22|8034.22|8034.22|8034.22|8034.05|8034.05|0
1635942650000|2021-11-03 12:30:50|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|0
1635942660000|2021-11-03 12:31:00|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|0
1635942680000|2021-11-03 12:31:20|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|0
1635942720000|2021-11-03 12:32:00|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|0
1635942820000|2021-11-03 12:33:40|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1635942920000|2021-11-03 12:35:20|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|0
1635942930000|2021-11-03 12:35:30|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|0
1635942980000|2021-11-03 12:36:20|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|0
1635943050000|2021-11-03 12:37:30|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|0
1635943120000|2021-11-03 12:38:40|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|0
1635943130000|2021-11-03 12:38:50|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|0
1635943160000|2021-11-03 12:39:20|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1635943170000|2021-11-03 12:39:30|8037.43|8037.43|8039.14|8039.14|8039.14|8039.14|8037.43|8037.43|0
1635943220000|2021-11-03 12:40:20|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1635943230000|2021-11-03 12:40:30|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|0
1635943310000|2021-11-03 12:41:50|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|0
1635943350000|2021-11-03 12:42:30|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1635943410000|2021-11-03 12:43:30|8040.34|8040.34|8040.78|8040.78|8040.78|8040.78|8040.34|8040.34|0
1635943420000|2021-11-03 12:43:40|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1635943500000|2021-11-03 12:45:00|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1635943510000|2021-11-03 12:45:10|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1635943520000|2021-11-03 12:45:20|8043|8043|8043|8043|8043|8043|8043|8043|0
1635943590000|2021-11-03 12:46:30|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1635943660000|2021-11-03 12:47:40|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1635943730000|2021-11-03 12:48:50|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1635943740000|2021-11-03 12:49:00|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1635943790000|2021-11-03 12:49:50|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1635943830000|2021-11-03 12:50:30|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|0
1635943840000|2021-11-03 12:50:40|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1635943870000|2021-11-03 12:51:10|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1635943990000|2021-11-03 12:53:10|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|0
1635944010000|2021-11-03 12:53:30|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1635944020000|2021-11-03 12:53:40|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|0
1635944050000|2021-11-03 12:54:10|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1635944080000|2021-11-03 12:54:40|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|0
1635944110000|2021-11-03 12:55:10|8045.22|8045.22|8048.65|8048.65|8050.36|8050.36|8045.22|8045.22|0
1635944120000|2021-11-03 12:55:20|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1635944140000|2021-11-03 12:55:40|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1635944150000|2021-11-03 12:55:50|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1635944170000|2021-11-03 12:56:10|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1635944210000|2021-11-03 12:56:50|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1635944220000|2021-11-03 12:57:00|8049.08|8049.08|8046.89|8046.89|8050.32|8050.32|8046.89|8046.89|0
1635944230000|2021-11-03 12:57:10|8047.4|8047.4|8047.91|8047.91|8047.91|8047.91|8047.4|8047.4|0
1635944240000|2021-11-03 12:57:20|8048.08|8048.08|8049.62|8049.62|8049.62|8049.62|8046.2|8046.2|0
1635944260000|2021-11-03 12:57:40|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1635944270000|2021-11-03 12:57:50|8047.63|8047.63|8048.78|8048.78|8049.06|8049.06|8047.34|8047.34|0
1635944290000|2021-11-03 12:58:10|8045.35|8045.35|8048.78|8048.78|8048.78|8048.78|8045.35|8045.35|0
1635944300000|2021-11-03 12:58:20|8052.2|8052.2|8050.49|8050.49|8052.2|8052.2|8050.49|8050.49|0
1635944310000|2021-11-03 12:58:30|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1635944320000|2021-11-03 12:58:40|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1635944330000|2021-11-03 12:58:50|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1635944360000|2021-11-03 12:59:20|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|0
1635944370000|2021-11-03 12:59:30|8051.84|8051.84|8050.13|8050.13|8051.84|8051.84|8050.13|8050.13|0
1635944400000|2021-11-03 13:00:00|8049.79|8049.79|8050.48|8050.48|8050.48|8050.48|8049.79|8049.79|0
1635944440000|2021-11-03 13:00:40|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|0
1635944470000|2021-11-03 13:01:10|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1635944520000|2021-11-03 13:02:00|8051.74|8051.74|8050.03|8050.03|8051.74|8051.74|8050.03|8050.03|0
1635944530000|2021-11-03 13:02:10|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1635944540000|2021-11-03 13:02:20|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1635944560000|2021-11-03 13:02:40|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1635944620000|2021-11-03 13:03:40|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1635944660000|2021-11-03 13:04:20|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1635944670000|2021-11-03 13:04:30|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1635944710000|2021-11-03 13:05:10|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1635944750000|2021-11-03 13:05:50|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1635944810000|2021-11-03 13:06:50|8054.32|8054.32|8054.11|8054.11|8054.32|8054.32|8054.11|8054.11|0
1635944820000|2021-11-03 13:07:00|8055.82|8055.82|8057.53|8057.53|8057.53|8057.53|8055.82|8055.82|0
1635944890000|2021-11-03 13:08:10|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1635944900000|2021-11-03 13:08:20|8060.96|8060.96|8059.25|8059.25|8060.96|8060.96|8059.25|8059.25|0
1635944920000|2021-11-03 13:08:40|8057.53|8057.53|8060.96|8060.96|8060.96|8060.96|8057.53|8057.53|0
1635944930000|2021-11-03 13:08:50|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1635944940000|2021-11-03 13:09:00|8063.01|8063.01|8063.52|8063.52|8063.52|8063.52|8063.01|8063.01|0
1635944950000|2021-11-03 13:09:10|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1635945030000|2021-11-03 13:10:30|8064.89|8064.89|8063.18|8063.18|8064.89|8064.89|8063.18|8063.18|0
1635945060000|2021-11-03 13:11:00|8063.01|8063.01|8059.25|8059.25|8063.35|8063.35|8059.25|8059.25|0
1635945070000|2021-11-03 13:11:10|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1635945100000|2021-11-03 13:11:40|8060.09|8060.09|8060.26|8060.26|8060.26|8060.26|8060.09|8060.09|0
1635945170000|2021-11-03 13:12:50|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1635945260000|2021-11-03 13:14:20|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1635945290000|2021-11-03 13:14:50|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|0
1635945300000|2021-11-03 13:15:00|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1635945310000|2021-11-03 13:15:10|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|0
1635945340000|2021-11-03 13:15:40|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|0
1635945360000|2021-11-03 13:16:00|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|0
1635945400000|2021-11-03 13:16:40|8061.7|8061.7|8061.37|8061.37|8061.7|8061.7|8061.37|8061.37|0
1635945430000|2021-11-03 13:17:10|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|0
1635945460000|2021-11-03 13:17:40|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|0
1635945550000|2021-11-03 13:19:10|8064.58|8064.58|8065.08|8065.08|8065.08|8065.08|8064.58|8064.58|0
1635945640000|2021-11-03 13:20:40|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|0
1635945660000|2021-11-03 13:21:00|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1635945670000|2021-11-03 13:21:10|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1635945700000|2021-11-03 13:21:40|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1635945760000|2021-11-03 13:22:40|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1635945860000|2021-11-03 13:24:20|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|0
1635945890000|2021-11-03 13:24:50|8060.96|8060.96|8060.45|8060.45|8060.96|8060.96|8060.45|8060.45|0
1635945960000|2021-11-03 13:26:00|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1635946010000|2021-11-03 13:26:50|8062.67|8062.67|8060.96|8060.96|8062.67|8062.67|8060.96|8060.96|0
1635946070000|2021-11-03 13:27:50|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|0
1635946100000|2021-11-03 13:28:20|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|0
1635946120000|2021-11-03 13:28:40|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1635946150000|2021-11-03 13:29:10|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1635946160000|2021-11-03 13:29:20|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|0
1635946180000|2021-11-03 13:29:40|8067.92|8067.92|8064.5|8064.5|8067.92|8067.92|8064.5|8064.5|0
1635946200000|2021-11-03 13:30:00|8066.21|8066.21|8067.92|8067.92|8069.64|8069.64|8066.21|8066.21|0
1635946210000|2021-11-03 13:30:10|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1635946260000|2021-11-03 13:31:00|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1635946270000|2021-11-03 13:31:10|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8063.07|8063.07|0
1635946280000|2021-11-03 13:31:20|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1635946300000|2021-11-03 13:31:40|8066.08|8066.08|8064.37|8064.37|8066.08|8066.08|8064.37|8064.37|0
1635946320000|2021-11-03 13:32:00|8059.24|8059.24|8062.66|8062.66|8062.66|8062.66|8059.24|8059.24|0
1635946330000|2021-11-03 13:32:10|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1635946350000|2021-11-03 13:32:30|8064.37|8064.37|8067.8|8067.8|8067.8|8067.8|8064.37|8064.37|0
1635946390000|2021-11-03 13:33:10|8069.51|8069.51|8069.51|8069.51|8071.22|8071.22|8069.51|8069.51|0
1635946410000|2021-11-03 13:33:30|8069.79|8069.79|8070.07|8070.07|8070.07|8070.07|8069.79|8069.79|0
1635946440000|2021-11-03 13:34:00|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|0
1635946450000|2021-11-03 13:34:10|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|0
1635946470000|2021-11-03 13:34:30|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|0
1635946520000|2021-11-03 13:35:20|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1635946530000|2021-11-03 13:35:30|8069.66|8069.66|8069.66|8069.66|8069.66|8069.66|8069.66|8069.66|0
1635946550000|2021-11-03 13:35:50|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1635946570000|2021-11-03 13:36:10|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1635946620000|2021-11-03 13:37:00|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1635946640000|2021-11-03 13:37:20|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1635946660000|2021-11-03 13:37:40|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1635946670000|2021-11-03 13:37:50|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|0
1635946690000|2021-11-03 13:38:10|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|0
1635946720000|2021-11-03 13:38:40|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|0
1635946740000|2021-11-03 13:39:00|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1635946770000|2021-11-03 13:39:30|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|0
1635946790000|2021-11-03 13:39:50|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1635946800000|2021-11-03 13:40:00|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|0
1635946820000|2021-11-03 13:40:20|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|0
1635946850000|2021-11-03 13:40:50|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|0
1635946880000|2021-11-03 13:41:20|8058.51|8058.51|8059.17|8059.17|8059.17|8059.17|8058.51|8058.51|0
1635946890000|2021-11-03 13:41:30|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|0
1635946910000|2021-11-03 13:41:50|8058.56|8058.56|8053.43|8053.43|8058.56|8058.56|8053.43|8053.43|0
1635946930000|2021-11-03 13:42:10|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1635946950000|2021-11-03 13:42:30|8055.14|8055.14|8058.56|8058.56|8058.56|8058.56|8055.14|8055.14|0
1635947000000|2021-11-03 13:43:20|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1635947040000|2021-11-03 13:44:00|8056.42|8056.42|8055.99|8055.99|8056.42|8056.42|8055.99|8055.99|0
1635947070000|2021-11-03 13:44:30|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|0
1635947110000|2021-11-03 13:45:10|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1635947130000|2021-11-03 13:45:30|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|0
1635947140000|2021-11-03 13:45:40|8052.22|8052.22|8051.94|8051.94|8052.22|8052.22|8051.94|8051.94|0
1635947190000|2021-11-03 13:46:30|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1635947210000|2021-11-03 13:46:50|8049.33|8049.33|8049.16|8049.16|8049.33|8049.33|8049.16|8049.16|0
1635947240000|2021-11-03 13:47:20|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|0
1635947250000|2021-11-03 13:47:30|8050.44|8050.44|8050.66|8050.66|8050.66|8050.66|8050.44|8050.44|0
1635947270000|2021-11-03 13:47:50|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1635947300000|2021-11-03 13:48:20|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|0
1635947320000|2021-11-03 13:48:40|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1635947340000|2021-11-03 13:49:00|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|0
1635947360000|2021-11-03 13:49:20|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1635947400000|2021-11-03 13:50:00|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|0
1635947420000|2021-11-03 13:50:20|8044.92|8044.92|8039.35|8039.35|8044.92|8044.92|8039.35|8039.35|0
1635947490000|2021-11-03 13:51:30|8041.06|8041.06|8042.78|8042.78|8042.78|8042.78|8041.06|8041.06|0
1635947530000|2021-11-03 13:52:10|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1635947610000|2021-11-03 13:53:30|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|0
1635947640000|2021-11-03 13:54:00|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1635947650000|2021-11-03 13:54:10|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1635947660000|2021-11-03 13:54:20|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1635947670000|2021-11-03 13:54:30|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|0
1635947700000|2021-11-03 13:55:00|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|0
1635947770000|2021-11-03 13:56:10|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1635947790000|2021-11-03 13:56:30|8041.37|8041.37|8043.08|8043.08|8043.08|8043.08|8041.37|8041.37|0
1635947980000|2021-11-03 13:59:40|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1635948020000|2021-11-03 14:00:20|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1635948030000|2021-11-03 14:00:30|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1635948080000|2021-11-03 14:01:20|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1635948120000|2021-11-03 14:02:00|8039.66|8039.66|8039.15|8039.15|8039.66|8039.66|8039.15|8039.15|0
1635948130000|2021-11-03 14:02:10|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1635948210000|2021-11-03 14:03:30|8039.83|8039.83|8041.54|8041.54|8041.54|8041.54|8039.83|8039.83|0
1635948230000|2021-11-03 14:03:50|8043.25|8043.25|8044.96|8044.96|8044.96|8044.96|8043.25|8043.25|0
1635948250000|2021-11-03 14:04:10|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|0
1635948320000|2021-11-03 14:05:20|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|0
1635948370000|2021-11-03 14:06:10|8038.11|8038.11|8036.4|8036.4|8038.11|8038.11|8036.4|8036.4|0
1635948390000|2021-11-03 14:06:30|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|0
1635948420000|2021-11-03 14:07:00|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|0
1635948430000|2021-11-03 14:07:10|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|0
1635948460000|2021-11-03 14:07:40|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|8034.41|0
1635948490000|2021-11-03 14:08:10|8033.84|8033.84|8033.84|8033.84|8034.13|8034.13|8033.84|8033.84|0
1635948500000|2021-11-03 14:08:20|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1635948530000|2021-11-03 14:08:50|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1635948550000|2021-11-03 14:09:10|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1635948580000|2021-11-03 14:09:40|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1635948620000|2021-11-03 14:10:20|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|0
1635948670000|2021-11-03 14:11:10|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|0
1635948680000|2021-11-03 14:11:20|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|0
1635948700000|2021-11-03 14:11:40|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1635948710000|2021-11-03 14:11:50|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|0
1635948800000|2021-11-03 14:13:20|8027.45|8027.45|8024.02|8024.02|8027.45|8027.45|8024.02|8024.02|0
1635948810000|2021-11-03 14:13:30|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1635948830000|2021-11-03 14:13:50|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|0
1635948840000|2021-11-03 14:14:00|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|0
1635948850000|2021-11-03 14:14:10|8027.57|8027.57|8027.4|8027.4|8027.57|8027.57|8027.4|8027.4|0
1635948890000|2021-11-03 14:14:50|8027.84|8027.84|8027.4|8027.4|8027.84|8027.84|8027.4|8027.4|0
1635948900000|2021-11-03 14:15:00|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1635948910000|2021-11-03 14:15:10|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|0
1635948920000|2021-11-03 14:15:20|8027.06|8027.06|8026.55|8026.55|8027.06|8027.06|8026.55|8026.55|0
1635948940000|2021-11-03 14:15:40|8028.27|8028.27|8029.98|8029.98|8029.98|8029.98|8028.27|8028.27|0
1635949040000|2021-11-03 14:17:20|8029.76|8029.76|8029.76|8029.76|8029.76|8029.76|8029.76|8029.76|0
1635949050000|2021-11-03 14:17:30|8028.05|8028.05|8026.34|8026.34|8028.05|8028.05|8026.34|8026.34|0
1635949060000|2021-11-03 14:17:40|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1635949130000|2021-11-03 14:18:50|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|0
1635949200000|2021-11-03 14:20:00|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1635949210000|2021-11-03 14:20:10|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1635949240000|2021-11-03 14:20:40|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1635949260000|2021-11-03 14:21:00|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|0
1635949270000|2021-11-03 14:21:10|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1635949280000|2021-11-03 14:21:20|8021.27|8021.27|8021.27|8021.27|8021.27|8021.27|8021.27|8021.27|0
1635949300000|2021-11-03 14:21:40|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1635949320000|2021-11-03 14:22:00|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|0
1635949370000|2021-11-03 14:22:50|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1635949430000|2021-11-03 14:23:50|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|0
1635949450000|2021-11-03 14:24:10|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1635949520000|2021-11-03 14:25:20|8026.41|8026.41|8026.62|8026.62|8026.62|8026.62|8026.41|8026.41|0
1635949530000|2021-11-03 14:25:30|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|0
1635949550000|2021-11-03 14:25:50|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1635949610000|2021-11-03 14:26:50|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1635949630000|2021-11-03 14:27:10|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1635949660000|2021-11-03 14:27:40|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1635949680000|2021-11-03 14:28:00|8030.67|8030.67|8031.08|8031.08|8031.08|8031.08|8030.67|8030.67|0
1635949730000|2021-11-03 14:28:50|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|0
1635949750000|2021-11-03 14:29:10|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|0
1635949800000|2021-11-03 14:30:00|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1635949820000|2021-11-03 14:30:20|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|0
1635949830000|2021-11-03 14:30:30|8029.37|8029.37|8031.08|8031.08|8031.08|8031.08|8029.37|8029.37|0
1635949890000|2021-11-03 14:31:30|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1635949930000|2021-11-03 14:32:10|8029.16|8029.16|8029.16|8029.16|8029.16|8029.16|8029.16|8029.16|0
1635949940000|2021-11-03 14:32:20|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1635950000000|2021-11-03 14:33:20|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|0
1635950020000|2021-11-03 14:33:40|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|0
1635950110000|2021-11-03 14:35:10|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|0
1635950150000|2021-11-03 14:35:50|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1635950170000|2021-11-03 14:36:10|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1635950250000|2021-11-03 14:37:30|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|0
1635950260000|2021-11-03 14:37:40|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|0
1635950320000|2021-11-03 14:38:40|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|0
1635950330000|2021-11-03 14:38:50|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|0
1635950350000|2021-11-03 14:39:10|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|0
1635950400000|2021-11-03 14:40:00|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1635950430000|2021-11-03 14:40:30|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|0
1635950440000|2021-11-03 14:40:40|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1635950480000|2021-11-03 14:41:20|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|0
1635950490000|2021-11-03 14:41:30|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|0
1635950560000|2021-11-03 14:42:40|8033|8033|8033|8033|8033|8033|8033|8033|0
1635950570000|2021-11-03 14:42:50|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|0
1635950580000|2021-11-03 14:43:00|8031|8031|8031|8031|8031|8031|8031|8031|0
1635950720000|2021-11-03 14:45:20|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|0
1635950810000|2021-11-03 14:46:50|8031|8031|8031|8031|8031|8031|8031|8031|0
1635950900000|2021-11-03 14:48:20|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1635950920000|2021-11-03 14:48:40|8029.01|8029.01|8028.73|8028.73|8029.01|8029.01|8028.73|8028.73|0
1635950980000|2021-11-03 14:49:40|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|0
1635951010000|2021-11-03 14:50:10|8028.73|8028.73|8027.02|8027.02|8028.73|8028.73|8027.02|8027.02|0
1635951100000|2021-11-03 14:51:40|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1635951110000|2021-11-03 14:51:50|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|0
1635951160000|2021-11-03 14:52:40|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1635951200000|2021-11-03 14:53:20|8027.02|8027.02|8023.59|8023.59|8027.02|8027.02|8023.59|8023.59|0
1635951240000|2021-11-03 14:54:00|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|0
1635951290000|2021-11-03 14:54:50|8025.47|8025.47|8025.3|8025.3|8025.47|8025.47|8025.3|8025.3|0
1635951300000|2021-11-03 14:55:00|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|0
1635951320000|2021-11-03 14:55:20|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|0
1635951360000|2021-11-03 14:56:00|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|0
1635951380000|2021-11-03 14:56:20|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|0
1635951440000|2021-11-03 14:57:20|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1635951540000|2021-11-03 14:59:00|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|0
1635951560000|2021-11-03 14:59:20|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|0
1635951580000|2021-11-03 14:59:40|8037.12|8037.12|8035.41|8035.41|8037.12|8037.12|8035.41|8035.41|0
1635951590000|2021-11-03 14:59:50|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|0
1635951610000|2021-11-03 15:00:10|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|0
1635951670000|2021-11-03 15:01:10|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|0
1635951800000|2021-11-03 15:03:20|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|0
1635951820000|2021-11-03 15:03:40|8032.91|8032.91|8032.63|8032.63|8032.91|8032.91|8032.63|8032.63|0
1635951860000|2021-11-03 15:04:20|8030.92|8030.92|8029.21|8029.21|8030.92|8030.92|8029.21|8029.21|0
1635951980000|2021-11-03 15:06:20|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1635951990000|2021-11-03 15:06:30|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|0
1635952000000|2021-11-03 15:06:40|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|0
1635952010000|2021-11-03 15:06:50|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1635952020000|2021-11-03 15:07:00|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|0
1635952050000|2021-11-03 15:07:30|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1635952100000|2021-11-03 15:08:20|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|0
1635952120000|2021-11-03 15:08:40|8030.09|8030.09|8028.38|8028.38|8030.09|8030.09|8028.38|8028.38|0
1635952130000|2021-11-03 15:08:50|8027.5|8027.5|8027.5|8027.5|8027.94|8027.94|8027.5|8027.5|0
1635952140000|2021-11-03 15:09:00|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1635952170000|2021-11-03 15:09:30|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|0
1635952200000|2021-11-03 15:10:00|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|0
1635952210000|2021-11-03 15:10:10|8023.42|8023.42|8023.14|8023.14|8023.42|8023.42|8023.14|8023.14|0
1635952290000|2021-11-03 15:11:30|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|0
1635952300000|2021-11-03 15:11:40|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|0
1635952310000|2021-11-03 15:11:50|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1635952340000|2021-11-03 15:12:20|8021.3|8021.3|8020.8|8020.8|8021.3|8021.3|8020.8|8020.8|0
1635952350000|2021-11-03 15:12:30|8021.08|8021.08|8020.8|8020.8|8021.08|8021.08|8020.8|8020.8|0
1635952430000|2021-11-03 15:13:50|8020.29|8020.29|8020.29|8020.29|8020.29|8020.29|8020.29|8020.29|0
1635952490000|2021-11-03 15:14:50|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|0
1635952580000|2021-11-03 15:16:20|8018.07|8018.07|8017.63|8017.63|8018.07|8018.07|8017.63|8017.63|0
1635952600000|2021-11-03 15:16:40|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|0
1635952690000|2021-11-03 15:18:10|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1635952740000|2021-11-03 15:19:00|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|0
1635952750000|2021-11-03 15:19:10|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1635952760000|2021-11-03 15:19:20|8017.29|8017.29|8015.58|8015.58|8017.29|8017.29|8015.58|8015.58|0
1635952770000|2021-11-03 15:19:30|8013.87|8013.87|8012.15|8012.15|8013.87|8013.87|8012.15|8012.15|0
1635952780000|2021-11-03 15:19:40|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1635952810000|2021-11-03 15:20:10|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|0
1635952860000|2021-11-03 15:21:00|8010.95|8010.95|8011.67|8011.67|8011.67|8011.67|8010.95|8010.95|0
1635952870000|2021-11-03 15:21:10|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1635952930000|2021-11-03 15:22:10|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|0
1635952970000|2021-11-03 15:22:50|8010.18|8010.18|8008.46|8008.46|8010.18|8010.18|8008.46|8008.46|0
1635952980000|2021-11-03 15:23:00|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|0
1635953020000|2021-11-03 15:23:40|8006.47|8006.47|8001.33|8001.33|8006.47|8006.47|8001.33|8001.33|0
1635953060000|2021-11-03 15:24:20|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|0
1635953070000|2021-11-03 15:24:30|7999.06|7999.06|7998.49|7998.49|7999.06|7999.06|7998.49|7998.49|0
1635953090000|2021-11-03 15:24:50|7995.07|7995.07|7994.79|7994.79|7995.07|7995.07|7994.79|7994.79|0
1635953110000|2021-11-03 15:25:10|7995.07|7995.07|7995.07|7995.07|7995.07|7995.07|7995.07|7995.07|0
1635953140000|2021-11-03 15:25:40|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1635953220000|2021-11-03 15:27:00|8000.21|8000.21|8000.42|8000.42|8000.42|8000.42|8000.21|8000.21|0
1635953290000|2021-11-03 15:28:10|7998.71|7998.71|7997|7997|7998.71|7998.71|7997|7997|0
1635953350000|2021-11-03 15:29:10|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1635953360000|2021-11-03 15:29:20|7997|7997|7997|7997|7997|7997|7997|7997|0
1635953410000|2021-11-03 15:30:10|7998.71|7998.71|7997|7997|7998.71|7998.71|7997|7997|0
1635953420000|2021-11-03 15:30:20|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|0
1635953430000|2021-11-03 15:30:30|7998.99|7998.99|7998.71|7998.71|7998.99|7998.99|7998.71|7998.71|0
1635953440000|2021-11-03 15:30:40|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1635953450000|2021-11-03 15:30:50|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|0
1635953490000|2021-11-03 15:31:30|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|0
1635953500000|2021-11-03 15:31:40|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1635953520000|2021-11-03 15:32:00|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1635953540000|2021-11-03 15:32:20|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1635953560000|2021-11-03 15:32:40|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1635953570000|2021-11-03 15:32:50|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1635953650000|2021-11-03 15:34:10|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|0
1635953680000|2021-11-03 15:34:40|8004.83|8004.83|8003.12|8003.12|8004.83|8004.83|8003.12|8003.12|0
1635953700000|2021-11-03 15:35:00|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1635953720000|2021-11-03 15:35:20|8002.44|8002.44|8002.23|8002.23|8002.44|8002.44|8002.23|8002.23|0
1635953770000|2021-11-03 15:36:10|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|0
1635953820000|2021-11-03 15:37:00|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1635953860000|2021-11-03 15:37:40|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1635953950000|2021-11-03 15:39:10|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|0
1635954010000|2021-11-03 15:40:10|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1635954020000|2021-11-03 15:40:20|7999.24|7999.24|7997.53|7997.53|7999.24|7999.24|7997.53|7997.53|0
1635954050000|2021-11-03 15:40:50|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1635954080000|2021-11-03 15:41:20|7994.11|7994.11|7994.11|7994.11|7994.11|7994.11|7994.11|7994.11|0
1635954110000|2021-11-03 15:41:50|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1635954120000|2021-11-03 15:42:00|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|7997.53|0
1635954140000|2021-11-03 15:42:20|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1635954180000|2021-11-03 15:43:00|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1635954200000|2021-11-03 15:43:20|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|0
1635954250000|2021-11-03 15:44:10|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1635954310000|2021-11-03 15:45:10|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1635954320000|2021-11-03 15:45:20|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|0
1635954340000|2021-11-03 15:45:40|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1635954350000|2021-11-03 15:45:50|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|0
1635954360000|2021-11-03 15:46:00|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1635954380000|2021-11-03 15:46:20|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1635954480000|2021-11-03 15:48:00|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1635954510000|2021-11-03 15:48:30|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|0
1635954540000|2021-11-03 15:49:00|8000.77|8000.77|8000.77|8000.77|8001.21|8001.21|8000.77|8000.77|0
1635954570000|2021-11-03 15:49:30|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|0
1635954600000|2021-11-03 15:50:00|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|0
1635954660000|2021-11-03 15:51:00|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|0
1635954670000|2021-11-03 15:51:10|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1635954820000|2021-11-03 15:53:40|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|0
1635954840000|2021-11-03 15:54:00|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|0
1635954860000|2021-11-03 15:54:20|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|0
1635954870000|2021-11-03 15:54:30|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|0
1635954950000|2021-11-03 15:55:50|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1635954980000|2021-11-03 15:56:20|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|0
1635955010000|2021-11-03 15:56:50|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1635955060000|2021-11-03 15:57:40|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|0
1635955070000|2021-11-03 15:57:50|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1635955080000|2021-11-03 15:58:00|8000.1|8000.1|8000.54|8000.54|8000.54|8000.54|8000.1|8000.1|0
1635955090000|2021-11-03 15:58:10|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|0
1635955140000|2021-11-03 15:59:00|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1635955150000|2021-11-03 15:59:10|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|0
1635955180000|2021-11-03 15:59:40|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|0
1635955200000|2021-11-03 16:00:00|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|0
1635955210000|2021-11-03 16:00:10|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|0
1635955250000|2021-11-03 16:00:50|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1635955310000|2021-11-03 16:01:50|8002.53|8002.53|8004.24|8004.24|8004.24|8004.24|8002.53|8002.53|0
1635955320000|2021-11-03 16:02:00|8005.95|8005.95|8005.95|8005.95|8005.95|8005.95|8005.95|8005.95|0
1635955330000|2021-11-03 16:02:10|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|0
1635955340000|2021-11-03 16:02:20|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|0
1635955360000|2021-11-03 16:02:40|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|0
1635955390000|2021-11-03 16:03:10|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|0
1635955400000|2021-11-03 16:03:20|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1635955440000|2021-11-03 16:04:00|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|0
1635955460000|2021-11-03 16:04:20|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|0
1635955560000|2021-11-03 16:06:00|8011.5|8011.5|8012.01|8012.01|8012.01|8012.01|8011.5|8011.5|0
1635955590000|2021-11-03 16:06:30|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1635955650000|2021-11-03 16:07:30|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1635955660000|2021-11-03 16:07:40|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|0
1635955670000|2021-11-03 16:07:50|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1635955680000|2021-11-03 16:08:00|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|0
1635955690000|2021-11-03 16:08:10|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|0
1635955710000|2021-11-03 16:08:30|8016.75|8016.75|8018.46|8018.46|8018.46|8018.46|8016.75|8016.75|0
1635955740000|2021-11-03 16:09:00|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|0
1635955780000|2021-11-03 16:09:40|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1635955810000|2021-11-03 16:10:10|8013.76|8013.76|8012.05|8012.05|8013.76|8013.76|8012.05|8012.05|0
1635955880000|2021-11-03 16:11:20|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|0
1635955900000|2021-11-03 16:11:40|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1635955930000|2021-11-03 16:12:10|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1635955970000|2021-11-03 16:12:50|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1635955990000|2021-11-03 16:13:10|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1635956020000|2021-11-03 16:13:40|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1635956030000|2021-11-03 16:13:50|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1635956060000|2021-11-03 16:14:20|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1635956070000|2021-11-03 16:14:30|8014.41|8014.41|8014.82|8014.82|8014.82|8014.82|8014.41|8014.41|0
1635956090000|2021-11-03 16:14:50|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|0
1635956100000|2021-11-03 16:15:00|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1635956120000|2021-11-03 16:15:20|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1635956140000|2021-11-03 16:15:40|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1635956150000|2021-11-03 16:15:50|8013.47|8013.47|8013.3|8013.3|8013.47|8013.47|8013.3|8013.3|0
1635956160000|2021-11-03 16:16:00|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1635956190000|2021-11-03 16:16:30|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|0
1635956200000|2021-11-03 16:16:40|8013.14|8013.14|8013.35|8013.35|8013.35|8013.35|8013.14|8013.14|0
1635956210000|2021-11-03 16:16:50|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|0
1635956220000|2021-11-03 16:17:00|8012.97|8012.97|8012.75|8012.75|8012.97|8012.97|8012.75|8012.75|0
1635956230000|2021-11-03 16:17:10|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1635956240000|2021-11-03 16:17:20|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1635956290000|2021-11-03 16:18:10|8013.89|8013.89|8013.48|8013.48|8013.89|8013.89|8013.48|8013.48|0
1635956360000|2021-11-03 16:19:20|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1635956370000|2021-11-03 16:19:30|8013.48|8013.48|8013.31|8013.31|8013.48|8013.48|8013.31|8013.31|0
1635956400000|2021-11-03 16:20:00|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1635956420000|2021-11-03 16:20:20|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|0
1635956470000|2021-11-03 16:21:10|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1635956510000|2021-11-03 16:21:50|8013.55|8013.55|8013.77|8013.77|8013.77|8013.77|8013.55|8013.55|0
1635956520000|2021-11-03 16:22:00|8012.06|8012.06|8011.84|8011.84|8012.06|8012.06|8011.84|8011.84|0
1635956570000|2021-11-03 16:22:50|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|0
1635956580000|2021-11-03 16:23:00|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|0
1635956590000|2021-11-03 16:23:10|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.09|8011.09|0
1635956600000|2021-11-03 16:23:20|8012.01|8012.01|8012.18|8012.18|8012.18|8012.18|8012.01|8012.01|0
1635956610000|2021-11-03 16:23:30|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|0
1635956620000|2021-11-03 16:23:40|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|0
1635956630000|2021-11-03 16:23:50|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|0
1635956660000|2021-11-03 16:24:20|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|0
1635956680000|2021-11-03 16:24:40|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|0
1635956720000|2021-11-03 16:25:20|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1635956780000|2021-11-03 16:26:20|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|0
1635956800000|2021-11-03 16:26:40|8011.75|8011.75|8011.97|8011.97|8011.97|8011.97|8011.75|8011.75|0
1635956810000|2021-11-03 16:26:50|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|0
1635956820000|2021-11-03 16:27:00|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1635956830000|2021-11-03 16:27:10|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|0
1635956840000|2021-11-03 16:27:20|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1635956850000|2021-11-03 16:27:30|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1635956860000|2021-11-03 16:27:40|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|0
1635956880000|2021-11-03 16:28:00|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|0
1635956900000|2021-11-03 16:28:20|8016.3|8016.3|8016.51|8016.51|8016.51|8016.51|8016.3|8016.3|0
1635956910000|2021-11-03 16:28:30|8016.07|8016.07|8016.24|8016.24|8016.24|8016.24|8016.07|8016.07|0
1635956930000|2021-11-03 16:28:50|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|0
1635956940000|2021-11-03 16:29:00|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1635956950000|2021-11-03 16:29:10|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|0
1635956960000|2021-11-03 16:29:20|8016.86|8016.86|8018.58|8018.58|8018.58|8018.58|8016.86|8016.86|0
1635956970000|2021-11-03 16:29:30|8015.15|8015.15|8015.32|8015.32|8015.32|8015.32|8011.9|8011.9|0
1635956980000|2021-11-03 16:29:40|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|0
1635956990000|2021-11-03 16:29:50|8017.44|8017.44|8016.3|8016.3|8017.45|8017.45|8013.58|8013.58|0
1636013700000|2021-11-04 08:15:00|7953.41|7953.41|7953.13|7953.13|7953.41|7953.41|7953.13|7953.13|0
1636013720000|2021-11-04 08:15:20|7951.63|7951.63|7952.04|7952.04|7952.04|7952.04|7951.63|7951.63|0
1636013740000|2021-11-04 08:15:40|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|0
1636013750000|2021-11-04 08:15:50|7964.02|7964.02|7955.46|7955.46|7964.02|7964.02|7955.46|7955.46|0
1636013780000|2021-11-04 08:16:20|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|0
1636013790000|2021-11-04 08:16:30|7951.82|7951.82|7948.19|7948.19|7951.82|7951.82|7948.19|7948.19|0
1636013810000|2021-11-04 08:16:50|7951.61|7951.61|7953.32|7953.32|7953.32|7953.32|7951.61|7951.61|0
1636013840000|2021-11-04 08:17:20|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1636013880000|2021-11-04 08:18:00|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1636013910000|2021-11-04 08:18:30|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1636013920000|2021-11-04 08:18:40|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|0
1636013940000|2021-11-04 08:19:00|7964.45|7964.45|7965.22|7965.22|7965.22|7965.22|7964.45|7964.45|0
1636013950000|2021-11-04 08:19:10|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|0
1636013960000|2021-11-04 08:19:20|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|0
1636013970000|2021-11-04 08:19:30|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|0
1636013980000|2021-11-04 08:19:40|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|0
1636013990000|2021-11-04 08:19:50|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|0
1636014000000|2021-11-04 08:20:00|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1636014040000|2021-11-04 08:20:40|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1636014070000|2021-11-04 08:21:10|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1636014120000|2021-11-04 08:22:00|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1636014140000|2021-11-04 08:22:20|7974|7974|7975.72|7975.72|7975.72|7975.72|7974|7974|0
1636014150000|2021-11-04 08:22:30|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1636014160000|2021-11-04 08:22:40|7982.57|7982.57|7979.14|7979.14|7982.57|7982.57|7979.14|7979.14|0
1636014180000|2021-11-04 08:23:00|7978.71|7978.71|7977|7977|7978.71|7978.71|7977|7977|0
1636014190000|2021-11-04 08:23:10|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1636014210000|2021-11-04 08:23:30|7977|7977|7977|7977|7977|7977|7977|7977|0
1636014260000|2021-11-04 08:24:20|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1636014290000|2021-11-04 08:24:50|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1636014340000|2021-11-04 08:25:40|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7971.82|7971.82|0
1636014430000|2021-11-04 08:27:10|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1636014460000|2021-11-04 08:27:40|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1636014470000|2021-11-04 08:27:50|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1636014490000|2021-11-04 08:28:10|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1636014500000|2021-11-04 08:28:20|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|0
1636014510000|2021-11-04 08:28:30|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|0
1636014520000|2021-11-04 08:28:40|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|0
1636014550000|2021-11-04 08:29:10|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1636014560000|2021-11-04 08:29:20|7968.02|7968.02|7967.58|7967.58|7968.02|7968.02|7967.58|7967.58|0
1636014580000|2021-11-04 08:29:40|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1636014590000|2021-11-04 08:29:50|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|0
1636014610000|2021-11-04 08:30:10|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|0
1636014620000|2021-11-04 08:30:20|7965.4|7965.4|7965.56|7965.56|7965.56|7965.56|7965.4|7965.4|0
1636014680000|2021-11-04 08:31:20|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1636014690000|2021-11-04 08:31:30|7964.55|7964.55|7965.11|7965.11|7965.11|7965.11|7964.55|7964.55|0
1636014700000|2021-11-04 08:31:40|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1636014760000|2021-11-04 08:32:40|7961.52|7961.52|7961.09|7961.09|7961.52|7961.52|7961.09|7961.09|0
1636014770000|2021-11-04 08:32:50|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1636014780000|2021-11-04 08:33:00|7966.67|7966.67|7966.67|7966.67|7968.38|7968.38|7966.67|7966.67|0
1636014840000|2021-11-04 08:34:00|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1636014940000|2021-11-04 08:35:40|7969.02|7969.02|7970.74|7970.74|7970.74|7970.74|7969.02|7969.02|0
1636014960000|2021-11-04 08:36:00|7972.45|7972.45|7975.87|7975.87|7975.87|7975.87|7972.45|7972.45|0
1636014970000|2021-11-04 08:36:10|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1636014990000|2021-11-04 08:36:30|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1636015030000|2021-11-04 08:37:10|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|0
1636015040000|2021-11-04 08:37:20|7974.38|7974.38|7974.55|7974.55|7974.55|7974.55|7974.38|7974.38|0
1636015110000|2021-11-04 08:38:30|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1636015120000|2021-11-04 08:38:40|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|0
1636015170000|2021-11-04 08:39:30|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1636015200000|2021-11-04 08:40:00|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1636015210000|2021-11-04 08:40:10|7969.58|7969.58|7969.75|7969.75|7969.75|7969.75|7969.58|7969.58|0
1636015270000|2021-11-04 08:41:10|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|0
1636015300000|2021-11-04 08:41:40|7971.63|7971.63|7968.2|7968.2|7971.63|7971.63|7968.2|7968.2|0
1636015310000|2021-11-04 08:41:50|7968.37|7968.37|7969.56|7969.56|7969.56|7969.56|7968.37|7968.37|0
1636015320000|2021-11-04 08:42:00|7969.73|7969.73|7969.56|7969.56|7969.73|7969.73|7969.39|7969.39|0
1636015340000|2021-11-04 08:42:20|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|0
1636015370000|2021-11-04 08:42:50|7969.9|7969.9|7971.61|7971.61|7971.61|7971.61|7969.9|7969.9|0
1636015380000|2021-11-04 08:43:00|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|0
1636015400000|2021-11-04 08:43:20|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1636015420000|2021-11-04 08:43:40|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1636015440000|2021-11-04 08:44:00|7971.56|7971.56|7971.56|7971.56|7972.12|7972.12|7971.56|7971.56|0
1636015480000|2021-11-04 08:44:40|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1636015500000|2021-11-04 08:45:00|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1636015540000|2021-11-04 08:45:40|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|0
1636015560000|2021-11-04 08:46:00|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|0
1636015650000|2021-11-04 08:47:30|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1636015660000|2021-11-04 08:47:40|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|0
1636015680000|2021-11-04 08:48:00|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1636015690000|2021-11-04 08:48:10|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|0
1636015720000|2021-11-04 08:48:40|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|0
1636015780000|2021-11-04 08:49:40|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|0
1636015860000|2021-11-04 08:51:00|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1636015910000|2021-11-04 08:51:50|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|0
1636015940000|2021-11-04 08:52:20|7986.36|7986.36|7986.19|7986.19|7986.36|7986.36|7986.19|7986.19|0
1636015980000|2021-11-04 08:53:00|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|0
1636016040000|2021-11-04 08:54:00|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|0
1636016060000|2021-11-04 08:54:20|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|0
1636016070000|2021-11-04 08:54:30|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|0
1636016110000|2021-11-04 08:55:10|7994.3|7994.3|7996.01|7996.01|7996.01|7996.01|7994.3|7994.3|0
1636016130000|2021-11-04 08:55:30|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|0
1636016160000|2021-11-04 08:56:00|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1636016200000|2021-11-04 08:56:40|7997.72|7997.72|7996.01|7996.01|7997.72|7997.72|7996.01|7996.01|0
1636016210000|2021-11-04 08:56:50|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1636016250000|2021-11-04 08:57:30|7997.89|7997.89|7999.6|7999.6|7999.6|7999.6|7997.89|7997.89|0
1636016260000|2021-11-04 08:57:40|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|0
1636016350000|2021-11-04 08:59:10|7998.1|7998.1|7997.67|7997.67|7998.1|7998.1|7997.67|7997.67|0
1636016380000|2021-11-04 08:59:40|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|0
1636016400000|2021-11-04 09:00:00|7997.98|7997.98|7997.98|7997.98|7998.15|7998.15|7997.98|7997.98|0
1636016440000|2021-11-04 09:00:40|7997.64|7997.64|7997.81|7997.81|7997.81|7997.81|7997.64|7997.64|0
1636016450000|2021-11-04 09:00:50|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|0
1636016470000|2021-11-04 09:01:10|7997.19|7997.19|7995.47|7995.47|7998.9|7998.9|7995.47|7995.47|0
1636016480000|2021-11-04 09:01:20|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|0
1636016540000|2021-11-04 09:02:20|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1636016580000|2021-11-04 09:03:00|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|0
1636016610000|2021-11-04 09:03:30|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|7996.51|0
1636016620000|2021-11-04 09:03:40|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1636016630000|2021-11-04 09:03:50|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|0
1636016750000|2021-11-04 09:05:50|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|0
1636016760000|2021-11-04 09:06:00|7994.15|7994.15|7995.01|7995.01|7995.01|7995.01|7994.15|7994.15|0
1636016790000|2021-11-04 09:06:30|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|0
1636016820000|2021-11-04 09:07:00|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1636016830000|2021-11-04 09:07:10|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|0
1636016900000|2021-11-04 09:08:20|7992.7|7992.7|7992.05|7992.05|7992.7|7992.7|7992.05|7992.05|0
1636016910000|2021-11-04 09:08:30|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|0
1636016960000|2021-11-04 09:09:20|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|0
1636016970000|2021-11-04 09:09:30|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|0
1636016990000|2021-11-04 09:09:50|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|0
1636017140000|2021-11-04 09:12:20|7994.1|7994.1|7999.23|7999.23|8000.95|8000.95|7994.1|7994.1|0
1636017160000|2021-11-04 09:12:40|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1636017220000|2021-11-04 09:13:40|8002.23|8002.23|8000.73|8000.73|8002.44|8002.44|8000.73|8000.73|0
1636017240000|2021-11-04 09:14:00|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1636017320000|2021-11-04 09:15:20|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1636017330000|2021-11-04 09:15:30|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|0
1636017340000|2021-11-04 09:15:40|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|0
1636017360000|2021-11-04 09:16:00|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1636017370000|2021-11-04 09:16:10|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1636017400000|2021-11-04 09:16:40|8001.19|8001.19|8000.98|8000.98|8001.19|8001.19|8000.98|8000.98|0
1636017410000|2021-11-04 09:16:50|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1636017430000|2021-11-04 09:17:10|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|0
1636017480000|2021-11-04 09:18:00|7999.26|7999.26|7999.05|7999.05|7999.26|7999.26|7999.05|7999.05|0
1636017500000|2021-11-04 09:18:20|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1636017510000|2021-11-04 09:18:30|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1636017540000|2021-11-04 09:19:00|8004.02|8004.02|8004.19|8004.19|8004.19|8004.19|8004.02|8004.02|0
1636017550000|2021-11-04 09:19:10|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1636017560000|2021-11-04 09:19:20|8011.03|8011.03|8010.61|8010.61|8011.03|8011.03|8010.61|8010.61|0
1636017570000|2021-11-04 09:19:30|8010.39|8010.39|8007.64|8007.64|8010.39|8010.39|8006.97|8006.97|0
1636017580000|2021-11-04 09:19:40|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1636017600000|2021-11-04 09:20:00|8007.64|8007.64|8007.08|8007.08|8007.64|8007.64|8007.08|8007.08|0
1636017660000|2021-11-04 09:21:00|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|0
1636017720000|2021-11-04 09:22:00|8007.08|8007.08|8007.3|8007.3|8007.3|8007.3|8007.08|8007.08|0
1636017730000|2021-11-04 09:22:10|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|0
1636017740000|2021-11-04 09:22:20|8011.16|8011.16|8011.16|8011.16|8011.16|8011.16|8011.16|8011.16|0
1636017750000|2021-11-04 09:22:30|8007.74|8007.74|8007.3|8007.3|8007.74|8007.74|8007.3|8007.3|0
1636017770000|2021-11-04 09:22:50|8005.58|8005.58|8003.87|8003.87|8005.58|8005.58|8003.87|8003.87|0
1636017780000|2021-11-04 09:23:00|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1636017810000|2021-11-04 09:23:30|8003.87|8003.87|8005.58|8005.58|8005.58|8005.58|8003.87|8003.87|0
1636017840000|2021-11-04 09:24:00|8003.87|8003.87|8002.16|8002.16|8003.87|8003.87|8002.16|8002.16|0
1636017860000|2021-11-04 09:24:20|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|0
1636017910000|2021-11-04 09:25:10|8004.08|8004.08|8004.3|8004.3|8004.3|8004.3|8004.08|8004.08|0
1636017950000|2021-11-04 09:25:50|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|0
1636017960000|2021-11-04 09:26:00|8003.02|8003.02|8001.31|8001.31|8003.02|8003.02|8001.31|8001.31|0
1636017970000|2021-11-04 09:26:10|7999.59|7999.59|7997.88|7997.88|7999.59|7999.59|7997.88|7997.88|0
1636018020000|2021-11-04 09:27:00|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|0
1636018030000|2021-11-04 09:27:10|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|0
1636018050000|2021-11-04 09:27:30|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|0
1636018080000|2021-11-04 09:28:00|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1636018120000|2021-11-04 09:28:40|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|0
1636018150000|2021-11-04 09:29:10|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1636018160000|2021-11-04 09:29:20|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1636018190000|2021-11-04 09:29:50|7992.63|7992.63|7993.5|7993.5|7993.5|7993.5|7992.63|7992.63|0
1636018290000|2021-11-04 09:31:30|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|0
1636018320000|2021-11-04 09:32:00|7992|7992|7992|7992|7992|7992|7992|7992|0
1636018350000|2021-11-04 09:32:30|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|0
1636018470000|2021-11-04 09:34:30|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|0
1636018500000|2021-11-04 09:35:00|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|0
1636018520000|2021-11-04 09:35:20|7988.36|7988.36|7988.14|7988.14|7988.36|7988.36|7988.14|7988.14|0
1636018630000|2021-11-04 09:37:10|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1636018740000|2021-11-04 09:39:00|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1636018760000|2021-11-04 09:39:20|7986.43|7986.43|7986.6|7986.6|7986.6|7986.6|7986.43|7986.43|0
1636018830000|2021-11-04 09:40:30|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|0
1636018850000|2021-11-04 09:40:50|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|0
1636018880000|2021-11-04 09:41:20|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|0
1636018890000|2021-11-04 09:41:30|7986.6|7986.6|7984.89|7984.89|7986.6|7986.6|7984.89|7984.89|0
1636018940000|2021-11-04 09:42:20|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|0
1636019020000|2021-11-04 09:43:40|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|0
1636019200000|2021-11-04 09:46:40|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|0
1636019400000|2021-11-04 09:50:00|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1636019410000|2021-11-04 09:50:10|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|0
1636019480000|2021-11-04 09:51:20|7995.59|7995.59|7997.3|7997.3|7997.3|7997.3|7995.59|7995.59|0
1636019520000|2021-11-04 09:52:00|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|0
1636019570000|2021-11-04 09:52:50|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|0
1636019590000|2021-11-04 09:53:10|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|0
1636019630000|2021-11-04 09:53:50|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|0
1636019680000|2021-11-04 09:54:40|8001.59|8001.59|7999.88|7999.88|8001.59|8001.59|7999.88|7999.88|0
1636019700000|2021-11-04 09:55:00|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|0
1636019740000|2021-11-04 09:55:40|7999.65|7999.65|7999.21|7999.21|7999.65|7999.65|7999.21|7999.21|0
1636019790000|2021-11-04 09:56:30|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|0
1636019820000|2021-11-04 09:57:00|7996|7996|7996|7996|7996|7996|7996|7996|0
1636019890000|2021-11-04 09:58:10|7997.71|7997.71|7997.71|7997.71|8001.14|8001.14|7997.71|7997.71|0
1636019900000|2021-11-04 09:58:20|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|7994.29|0
1636019960000|2021-11-04 09:59:20|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|0
1636020000000|2021-11-04 10:00:00|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|0
1636020020000|2021-11-04 10:00:20|7988.87|7988.87|7987.16|7987.16|7988.87|7988.87|7987.16|7987.16|0
1636020120000|2021-11-04 10:02:00|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1636020150000|2021-11-04 10:02:30|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|0
1636020190000|2021-11-04 10:03:10|7988.87|7988.87|7988.66|7988.66|7988.87|7988.87|7988.66|7988.66|0
1636020300000|2021-11-04 10:05:00|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1636020310000|2021-11-04 10:05:10|7987.16|7987.16|7983.73|7983.73|7987.16|7987.16|7983.73|7983.73|0
1636020470000|2021-11-04 10:07:50|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|0
1636020580000|2021-11-04 10:09:40|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|0
1636020590000|2021-11-04 10:09:50|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1636020610000|2021-11-04 10:10:10|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|0
1636020670000|2021-11-04 10:11:10|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|0
1636020680000|2021-11-04 10:11:20|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|0
1636020690000|2021-11-04 10:11:30|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1636020780000|2021-11-04 10:13:00|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|0
1636020810000|2021-11-04 10:13:30|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|0
1636020830000|2021-11-04 10:13:50|7978.36|7978.36|7978.77|7978.77|7978.77|7978.77|7978.36|7978.36|0
1636020840000|2021-11-04 10:14:00|7979.58|7979.58|7976.64|7976.64|7979.58|7979.58|7976.64|7976.64|0
1636020870000|2021-11-04 10:14:30|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1636020970000|2021-11-04 10:16:10|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|0
1636020980000|2021-11-04 10:16:20|7977.66|7977.66|7975.95|7975.95|7977.66|7977.66|7975.95|7975.95|0
1636021020000|2021-11-04 10:17:00|7974.23|7974.23|7974.64|7974.64|7974.64|7974.64|7974.23|7974.23|0
1636021030000|2021-11-04 10:17:10|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|0
1636021040000|2021-11-04 10:17:20|7974.07|7974.07|7973.66|7973.66|7974.07|7974.07|7973.66|7973.66|0
1636021160000|2021-11-04 10:19:20|7970.23|7970.23|7966.81|7966.81|7970.23|7970.23|7966.81|7966.81|0
1636021210000|2021-11-04 10:20:10|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|0
1636021340000|2021-11-04 10:22:20|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1636021350000|2021-11-04 10:22:30|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1636021370000|2021-11-04 10:22:50|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1636021400000|2021-11-04 10:23:20|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1636021440000|2021-11-04 10:24:00|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1636021450000|2021-11-04 10:24:10|7973.03|7973.03|7972.75|7972.75|7973.03|7973.03|7972.75|7972.75|0
1636021510000|2021-11-04 10:25:10|7972.97|7972.97|7973.18|7973.18|7973.18|7973.18|7972.97|7972.97|0
1636021520000|2021-11-04 10:25:20|7973.4|7973.4|7973.83|7973.83|7973.83|7973.83|7973.4|7973.4|0
1636021530000|2021-11-04 10:25:30|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1636021540000|2021-11-04 10:25:40|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1636021570000|2021-11-04 10:26:10|7975.98|7975.98|7974.27|7974.27|7975.98|7975.98|7974.27|7974.27|0
1636021600000|2021-11-04 10:26:40|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|0
1636021660000|2021-11-04 10:27:40|7974.91|7974.91|7972.98|7972.98|7974.91|7974.91|7972.98|7972.98|0
1636021680000|2021-11-04 10:28:00|7971.9|7971.9|7972.55|7972.55|7972.55|7972.55|7971.9|7971.9|0
1636021710000|2021-11-04 10:28:30|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|0
1636021720000|2021-11-04 10:28:40|7973.26|7973.26|7973.58|7973.58|7973.65|7973.65|7973.26|7973.26|0
1636021770000|2021-11-04 10:29:30|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1636021850000|2021-11-04 10:30:50|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1636021870000|2021-11-04 10:31:10|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1636021900000|2021-11-04 10:31:40|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|0
1636021910000|2021-11-04 10:31:50|7971.46|7971.46|7971.67|7971.67|7971.67|7971.67|7971.46|7971.46|0
1636021920000|2021-11-04 10:32:00|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|0
1636022000000|2021-11-04 10:33:20|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|0
1636022040000|2021-11-04 10:34:00|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|0
1636022130000|2021-11-04 10:35:30|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1636022150000|2021-11-04 10:35:50|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1636022160000|2021-11-04 10:36:00|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|0
1636022180000|2021-11-04 10:36:20|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1636022210000|2021-11-04 10:36:50|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|0
1636022320000|2021-11-04 10:38:40|7980.83|7980.83|7981.05|7981.05|7981.05|7981.05|7980.83|7980.83|0
1636022370000|2021-11-04 10:39:30|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|0
1636022380000|2021-11-04 10:39:40|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1636022400000|2021-11-04 10:40:00|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1636022460000|2021-11-04 10:41:00|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1636022520000|2021-11-04 10:42:00|7983.15|7983.15|7986.79|7986.79|7986.79|7986.79|7983.15|7983.15|0
1636022560000|2021-11-04 10:42:40|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1636022580000|2021-11-04 10:43:00|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1636022640000|2021-11-04 10:44:00|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1636022660000|2021-11-04 10:44:20|7991.97|7991.97|7989.39|7989.39|7991.97|7991.97|7989.39|7989.39|0
1636022690000|2021-11-04 10:44:50|7987.68|7987.68|7985.97|7985.97|7987.68|7987.68|7985.97|7985.97|0
1636022720000|2021-11-04 10:45:20|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1636022760000|2021-11-04 10:46:00|7982.33|7982.33|7981.9|7981.9|7982.33|7982.33|7981.9|7981.9|0
1636022780000|2021-11-04 10:46:20|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1636022920000|2021-11-04 10:48:40|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1636022980000|2021-11-04 10:49:40|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1636022990000|2021-11-04 10:49:50|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|0
1636023040000|2021-11-04 10:50:40|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|0
1636023050000|2021-11-04 10:50:50|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|0
1636023060000|2021-11-04 10:51:00|7974.94|7974.94|7975.22|7975.22|7975.22|7975.22|7974.94|7974.94|0
1636023100000|2021-11-04 10:51:40|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1636023120000|2021-11-04 10:52:00|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|0
1636023240000|2021-11-04 10:54:00|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1636023270000|2021-11-04 10:54:30|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|0
1636023300000|2021-11-04 10:55:00|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1636023310000|2021-11-04 10:55:10|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1636023330000|2021-11-04 10:55:30|7977.37|7977.37|7977.59|7977.59|7977.59|7977.59|7977.37|7977.37|0
1636023360000|2021-11-04 10:56:00|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1636023590000|2021-11-04 10:59:50|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|0
1636023720000|2021-11-04 11:02:00|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|0
1636023760000|2021-11-04 11:02:40|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|7974.23|0
1636023900000|2021-11-04 11:05:00|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1636023910000|2021-11-04 11:05:10|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|0
1636023950000|2021-11-04 11:05:50|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1636023960000|2021-11-04 11:06:00|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|0
1636023990000|2021-11-04 11:06:30|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1636024020000|2021-11-04 11:07:00|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|0
1636024080000|2021-11-04 11:08:00|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1636024190000|2021-11-04 11:09:50|7972.29|7972.29|7974|7974|7974|7974|7972.29|7972.29|0
1636024200000|2021-11-04 11:10:00|7973.79|7973.79|7974.22|7974.22|7974.22|7974.22|7973.79|7973.79|0
1636024210000|2021-11-04 11:10:10|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|0
1636024260000|2021-11-04 11:11:00|7974.65|7974.65|7974.21|7974.21|7974.65|7974.65|7974.21|7974.21|0
1636024270000|2021-11-04 11:11:10|7974.64|7974.64|7974.43|7974.43|7974.64|7974.64|7974.43|7974.43|0
1636024280000|2021-11-04 11:11:20|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|0
1636024410000|2021-11-04 11:13:30|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1636024560000|2021-11-04 11:16:00|7971|7971|7971|7971|7971|7971|7971|7971|0
1636024570000|2021-11-04 11:16:10|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|0
1636024630000|2021-11-04 11:17:10|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1636024860000|2021-11-04 11:21:00|7971.22|7971.22|7972.93|7972.93|7972.93|7972.93|7971.22|7971.22|0
1636024870000|2021-11-04 11:21:10|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|0
1636024880000|2021-11-04 11:21:20|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1636024970000|2021-11-04 11:22:50|7978.28|7978.28|7976.57|7976.57|7978.28|7978.28|7976.57|7976.57|0
1636025020000|2021-11-04 11:23:40|7976.36|7976.36|7978.07|7978.07|7978.07|7978.07|7976.36|7976.36|0
1636025090000|2021-11-04 11:24:50|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1636025120000|2021-11-04 11:25:20|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|0
1636025130000|2021-11-04 11:25:30|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1636025170000|2021-11-04 11:26:10|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|0
1636025250000|2021-11-04 11:27:30|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1636025300000|2021-11-04 11:28:20|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|0
1636025380000|2021-11-04 11:29:40|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|0
1636025390000|2021-11-04 11:29:50|7975.11|7975.11|7975.93|7975.93|7975.93|7975.93|7975.11|7975.11|0
1636025400000|2021-11-04 11:30:00|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1636025530000|2021-11-04 11:32:10|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1636025540000|2021-11-04 11:32:20|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1636025690000|2021-11-04 11:34:50|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|0
1636025700000|2021-11-04 11:35:00|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1636025710000|2021-11-04 11:35:10|7974.1|7974.1|7972.38|7972.38|7974.1|7974.1|7972.38|7972.38|0
1636025720000|2021-11-04 11:35:20|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|0
1636025820000|2021-11-04 11:37:00|7971.1|7971.1|7971.75|7971.75|7972.4|7972.4|7971.1|7971.1|0
1636025830000|2021-11-04 11:37:10|7971.53|7971.53|7971.75|7971.75|7971.75|7971.75|7971.53|7971.53|0
1636025990000|2021-11-04 11:39:50|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1636026020000|2021-11-04 11:40:20|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|0
1636026200000|2021-11-04 11:43:20|7977.83|7977.83|7978.17|7978.17|7978.17|7978.17|7977.83|7977.83|0
1636026230000|2021-11-04 11:43:50|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1636026300000|2021-11-04 11:45:00|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|0
1636026500000|2021-11-04 11:48:20|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|0
1636026530000|2021-11-04 11:48:50|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|0
1636026630000|2021-11-04 11:50:30|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|0
1636026640000|2021-11-04 11:50:40|7968.07|7968.07|7967.9|7967.9|7968.07|7968.07|7967.9|7967.9|0
1636026680000|2021-11-04 11:51:20|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|0
1636026690000|2021-11-04 11:51:30|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|0
1636026770000|2021-11-04 11:52:50|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|0
1636026820000|2021-11-04 11:53:40|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|0
1636026830000|2021-11-04 11:53:50|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1636026850000|2021-11-04 11:54:10|7962.63|7962.63|7962.13|7962.13|7962.63|7962.63|7962.13|7962.13|0
1636026870000|2021-11-04 11:54:30|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|0
1636026950000|2021-11-04 11:55:50|7962.2|7962.2|7962.03|7962.03|7962.2|7962.2|7962.03|7962.03|0
1636026990000|2021-11-04 11:56:30|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|0
1636027000000|2021-11-04 11:56:40|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|0
1636027030000|2021-11-04 11:57:10|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|0
1636027060000|2021-11-04 11:57:40|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1636027070000|2021-11-04 11:57:50|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1636027080000|2021-11-04 11:58:00|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|0
1636027130000|2021-11-04 11:58:50|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1636027160000|2021-11-04 11:59:20|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|0
1636027180000|2021-11-04 11:59:40|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1636027190000|2021-11-04 11:59:50|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|0
1636027200000|2021-11-04 12:00:00|7941.17|7941.17|7966.85|7966.85|7966.85|7966.85|7941.17|7941.17|0
1636027210000|2021-11-04 12:00:10|7960|7960|7958.29|7958.29|7961.71|7961.71|7954.87|7954.87|0
1636027220000|2021-11-04 12:00:20|7961.71|7961.71|7963.43|7963.43|7966.85|7966.85|7961.71|7961.71|0
1636027230000|2021-11-04 12:00:30|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1636027240000|2021-11-04 12:00:40|7965.14|7965.14|7966.85|7966.85|7966.85|7966.85|7965.14|7965.14|0
1636027250000|2021-11-04 12:00:50|7971.99|7971.99|7968.56|7968.56|7971.99|7971.99|7968.56|7968.56|0
1636027260000|2021-11-04 12:01:00|7971.99|7971.99|7960.43|7960.43|7972.42|7972.42|7960.43|7960.43|0
1636027270000|2021-11-04 12:01:10|7961.08|7961.08|7969.64|7969.64|7969.64|7969.64|7961.08|7961.08|0
1636027290000|2021-11-04 12:01:30|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1636027300000|2021-11-04 12:01:40|7973.35|7973.35|7973.63|7973.63|7973.63|7973.63|7973.35|7973.35|0
1636027310000|2021-11-04 12:01:50|7975.35|7975.35|7978.77|7978.77|7980.48|7980.48|7971.92|7971.92|0
1636027320000|2021-11-04 12:02:00|7979.05|7979.05|7973.91|7973.91|7979.05|7979.05|7973.91|7973.91|0
1636027330000|2021-11-04 12:02:10|7974.08|7974.08|7979.82|7979.82|7979.82|7979.82|7974.08|7974.08|0
1636027350000|2021-11-04 12:02:30|7980.33|7980.33|7973.48|7973.48|7980.33|7980.33|7973.48|7973.48|0
1636027390000|2021-11-04 12:03:10|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|0
1636027400000|2021-11-04 12:03:20|7975.02|7975.02|7976.73|7976.73|7976.73|7976.73|7975.02|7975.02|0
1636027410000|2021-11-04 12:03:30|7983.58|7983.58|7980.16|7980.16|7983.58|7983.58|7980.16|7980.16|0
1636027440000|2021-11-04 12:04:00|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1636027450000|2021-11-04 12:04:10|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1636027460000|2021-11-04 12:04:20|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|0
1636027470000|2021-11-04 12:04:30|7987|7987|7987.51|7987.51|7987.51|7987.51|7987|7987|0
1636027480000|2021-11-04 12:04:40|7990.94|7990.94|7985.8|7985.8|7990.94|7990.94|7985.8|7985.8|0
1636027520000|2021-11-04 12:05:20|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|0
1636027540000|2021-11-04 12:05:40|7984.09|7984.09|7983.92|7983.92|7984.09|7984.09|7983.92|7983.92|0
1636027550000|2021-11-04 12:05:50|7984.13|7984.13|7983.92|7983.92|7984.13|7984.13|7983.92|7983.92|0
1636027560000|2021-11-04 12:06:00|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1636027570000|2021-11-04 12:06:10|7980.33|7980.33|7978.44|7978.44|7980.33|7980.33|7978.44|7978.44|0
1636027580000|2021-11-04 12:06:20|7976.73|7976.73|7978.44|7978.44|7978.85|7978.85|7976.73|7976.73|0
1636027590000|2021-11-04 12:06:30|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1636027610000|2021-11-04 12:06:50|7981.87|7981.87|7983.58|7983.58|7983.58|7983.58|7981.87|7981.87|0
1636027630000|2021-11-04 12:07:10|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1636027640000|2021-11-04 12:07:20|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1636027700000|2021-11-04 12:08:20|7978.44|7978.44|7976.73|7976.73|7978.44|7978.44|7976.73|7976.73|0
1636027740000|2021-11-04 12:09:00|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|0
1636027760000|2021-11-04 12:09:20|7981.87|7981.87|7981.87|7981.87|7983.58|7983.58|7981.87|7981.87|0
1636027780000|2021-11-04 12:09:40|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1636027800000|2021-11-04 12:10:00|7981.87|7981.87|7983.23|7983.23|7983.23|7983.23|7981.87|7981.87|0
1636027810000|2021-11-04 12:10:10|7984.94|7984.94|7985.79|7985.79|7985.96|7985.96|7984.94|7984.94|0
1636027830000|2021-11-04 12:10:30|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|0
1636027900000|2021-11-04 12:11:40|7984.49|7984.49|7986.2|7986.2|7986.2|7986.2|7984.49|7984.49|0
1636027910000|2021-11-04 12:11:50|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.41|7986.41|0
1636027930000|2021-11-04 12:12:10|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|0
1636027940000|2021-11-04 12:12:20|7986.85|7986.85|7985.14|7985.14|7986.85|7986.85|7985.14|7985.14|0
1636027960000|2021-11-04 12:12:40|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|0
1636027970000|2021-11-04 12:12:50|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1636027980000|2021-11-04 12:13:00|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1636027990000|2021-11-04 12:13:10|7985.14|7985.14|7984.7|7984.7|7985.14|7985.14|7984.7|7984.7|0
1636028000000|2021-11-04 12:13:20|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1636028050000|2021-11-04 12:14:10|7981.45|7981.45|7981.62|7981.62|7981.62|7981.62|7981.45|7981.45|0
1636028100000|2021-11-04 12:15:00|7981.83|7981.83|7982.04|7982.04|7982.04|7982.04|7981.83|7981.83|0
1636028120000|2021-11-04 12:15:20|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1636028140000|2021-11-04 12:15:40|7982.54|7982.54|7987.68|7987.68|7987.68|7987.68|7982.54|7982.54|0
1636028160000|2021-11-04 12:16:00|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|0
1636028210000|2021-11-04 12:16:50|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1636028260000|2021-11-04 12:17:40|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|0
1636028320000|2021-11-04 12:18:40|7992.81|7992.81|7997.95|7997.95|7997.95|7997.95|7992.81|7992.81|0
1636028330000|2021-11-04 12:18:50|7994.53|7994.53|7996.24|7996.24|7996.24|7996.24|7994.53|7994.53|0
1636028350000|2021-11-04 12:19:10|7997.32|7997.32|7997.94|7997.94|7997.94|7997.94|7997.32|7997.32|0
1636028360000|2021-11-04 12:19:20|7998.11|7998.11|7998.76|7998.76|7998.76|7998.76|7998.11|7998.11|0
1636028460000|2021-11-04 12:21:00|7998.97|7998.97|7995.55|7995.55|7998.97|7998.97|7995.55|7995.55|0
1636028560000|2021-11-04 12:22:40|7996.06|7996.06|7996.8|7996.8|7996.8|7996.8|7996.06|7996.06|0
1636028570000|2021-11-04 12:22:50|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1636028690000|2021-11-04 12:24:50|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1636028740000|2021-11-04 12:25:40|7996.41|7996.41|7996.63|7996.63|7996.63|7996.63|7996.41|7996.41|0
1636028790000|2021-11-04 12:26:30|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|0
1636028800000|2021-11-04 12:26:40|7990|7990|7990|7990|7990|7990|7990|7990|0
1636028840000|2021-11-04 12:27:20|7990.16|7990.16|7990.38|7990.38|7990.38|7990.38|7989.95|7989.95|0
1636028920000|2021-11-04 12:28:40|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1636028980000|2021-11-04 12:29:40|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|0
1636029000000|2021-11-04 12:30:00|7991.09|7991.09|7987.67|7987.67|7991.09|7991.09|7987.67|7987.67|0
1636029100000|2021-11-04 12:31:40|7984.24|7984.24|7989.38|7989.38|7989.38|7989.38|7984.24|7984.24|0
1636029180000|2021-11-04 12:33:00|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1636029190000|2021-11-04 12:33:10|7990.92|7990.92|7985.79|7985.79|7990.92|7990.92|7985.79|7985.79|0
1636029200000|2021-11-04 12:33:20|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1636029210000|2021-11-04 12:33:30|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|0
1636029220000|2021-11-04 12:33:40|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|0
1636029240000|2021-11-04 12:34:00|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|0
1636029300000|2021-11-04 12:35:00|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1636029320000|2021-11-04 12:35:20|7993.28|7993.28|7992.85|7992.85|7993.28|7993.28|7992.85|7992.85|0
1636029340000|2021-11-04 12:35:40|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1636029360000|2021-11-04 12:36:00|7991.95|7991.95|7991.14|7991.14|7991.95|7991.95|7991.14|7991.14|0
1636029380000|2021-11-04 12:36:20|7990.49|7990.49|7992.2|7992.2|7992.2|7992.2|7990.49|7990.49|0
1636029430000|2021-11-04 12:37:10|7993.91|7993.91|7993.69|7993.69|7993.91|7993.91|7993.69|7993.69|0
1636029720000|2021-11-04 12:42:00|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|0
1636029860000|2021-11-04 12:44:20|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|0
1636029870000|2021-11-04 12:44:30|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|0
1636029880000|2021-11-04 12:44:40|7994.13|7994.13|7992.42|7992.42|7994.13|7994.13|7992.42|7992.42|0
1636029910000|2021-11-04 12:45:10|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|0
1636029920000|2021-11-04 12:45:20|7990.7|7990.7|7988.99|7988.99|7990.7|7990.7|7988.99|7988.99|0
1636029930000|2021-11-04 12:45:30|7990.7|7990.7|7992.42|7992.42|7994.13|7994.13|7990.7|7990.7|0
1636029980000|2021-11-04 12:46:20|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|0
1636030030000|2021-11-04 12:47:10|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|0
1636030080000|2021-11-04 12:48:00|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|0
1636030110000|2021-11-04 12:48:30|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|0
1636030140000|2021-11-04 12:49:00|7993.74|7993.74|7993.96|7993.96|7993.96|7993.96|7993.74|7993.74|0
1636030180000|2021-11-04 12:49:40|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|0
1636030230000|2021-11-04 12:50:30|7995.89|7995.89|7996.32|7996.32|7996.32|7996.32|7995.89|7995.89|0
1636030290000|2021-11-04 12:51:30|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|0
1636030300000|2021-11-04 12:51:40|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1636030310000|2021-11-04 12:51:50|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|0
1636030320000|2021-11-04 12:52:00|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1636030380000|2021-11-04 12:53:00|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|0
1636030390000|2021-11-04 12:53:10|7996.71|7996.71|7994.99|7994.99|7996.71|7996.71|7994.99|7994.99|0
1636030450000|2021-11-04 12:54:10|7994.49|7994.49|7994.99|7994.99|7994.99|7994.99|7994.49|7994.49|0
1636030470000|2021-11-04 12:54:30|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|0
1636030480000|2021-11-04 12:54:40|7995.07|7995.07|7991.64|7991.64|7995.07|7995.07|7991.64|7991.64|0
1636030490000|2021-11-04 12:54:50|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1636030510000|2021-11-04 12:55:10|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1636030550000|2021-11-04 12:55:50|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1636030590000|2021-11-04 12:56:30|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|0
1636030600000|2021-11-04 12:56:40|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1636030610000|2021-11-04 12:56:50|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1636030710000|2021-11-04 12:58:30|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1636030720000|2021-11-04 12:58:40|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1636030740000|2021-11-04 12:59:00|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1636030770000|2021-11-04 12:59:30|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1636030790000|2021-11-04 12:59:50|7989.93|7989.93|7989.5|7989.5|7989.93|7989.93|7989.5|7989.5|0
1636030800000|2021-11-04 13:00:00|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1636030840000|2021-11-04 13:00:40|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|0
1636030850000|2021-11-04 13:00:50|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|0
1636030880000|2021-11-04 13:01:20|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|0
1636030910000|2021-11-04 13:01:50|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|0
1636030940000|2021-11-04 13:02:20|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1636031010000|2021-11-04 13:03:30|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1636031020000|2021-11-04 13:03:40|7995.28|7995.28|7997.5|7997.5|7997.5|7997.5|7995.28|7995.28|0
1636031030000|2021-11-04 13:03:50|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1636031050000|2021-11-04 13:04:10|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|0
1636031060000|2021-11-04 13:04:20|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|0
1636031080000|2021-11-04 13:04:40|7999.76|7999.76|8000.41|8000.41|8000.41|8000.41|7999.76|7999.76|0
1636031090000|2021-11-04 13:04:50|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|0
1636031100000|2021-11-04 13:05:00|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|0
1636031140000|2021-11-04 13:05:40|8002.74|8002.74|8004.45|8004.45|8004.45|8004.45|8002.74|8002.74|0
1636031160000|2021-11-04 13:06:00|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|0
1636031170000|2021-11-04 13:06:10|8004.02|8004.02|8003.59|8003.59|8004.02|8004.02|8003.59|8003.59|0
1636031250000|2021-11-04 13:07:30|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|0
1636031300000|2021-11-04 13:08:20|8004.79|8004.79|8003.08|8003.08|8004.79|8004.79|8003.08|8003.08|0
1636031320000|2021-11-04 13:08:40|8003.36|8003.36|8003.53|8003.53|8003.53|8003.53|8003.36|8003.36|0
1636031540000|2021-11-04 13:12:20|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|0
1636031640000|2021-11-04 13:14:00|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|0
1636031670000|2021-11-04 13:14:30|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|0
1636031690000|2021-11-04 13:14:50|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|0
1636031780000|2021-11-04 13:16:20|7997.5|7997.5|7999.21|7999.21|7999.21|7999.21|7997.5|7997.5|0
1636031810000|2021-11-04 13:16:50|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|0
1636031890000|2021-11-04 13:18:10|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|0
1636031950000|2021-11-04 13:19:10|8000.64|8000.64|8000.13|8000.13|8000.64|8000.64|8000.13|8000.13|0
1636032010000|2021-11-04 13:20:10|8001.84|8001.84|8003.56|8003.56|8003.56|8003.56|8001.84|8001.84|0
1636032020000|2021-11-04 13:20:20|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|0
1636032080000|2021-11-04 13:21:20|8007.63|8007.63|8007.2|8007.2|8007.63|8007.63|8007.2|8007.2|0
1636032100000|2021-11-04 13:21:40|8007.41|8007.41|8007.92|8007.92|8007.92|8007.92|8007.41|8007.41|0
1636032160000|2021-11-04 13:22:40|8008.43|8008.43|8010.14|8010.14|8010.14|8010.14|8008.43|8008.43|0
1636032220000|2021-11-04 13:23:40|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|0
1636032280000|2021-11-04 13:24:40|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|0
1636032310000|2021-11-04 13:25:10|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|0
1636032410000|2021-11-04 13:26:50|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|0
1636032510000|2021-11-04 13:28:30|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1636032570000|2021-11-04 13:29:30|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|0
1636032600000|2021-11-04 13:30:00|8009.47|8009.47|8012.9|8012.9|8012.9|8012.9|8009.47|8009.47|0
1636032610000|2021-11-04 13:30:10|8013.11|8013.11|8012.9|8012.9|8013.11|8013.11|8012.9|8012.9|0
1636032630000|2021-11-04 13:30:30|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|0
1636032670000|2021-11-04 13:31:10|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|0
1636032690000|2021-11-04 13:31:30|8009.7|8009.7|8009.98|8009.98|8009.98|8009.98|8009.7|8009.7|0
1636032730000|2021-11-04 13:32:10|8010.15|8010.15|8010.99|8010.99|8011.33|8011.33|8010.15|8010.15|0
1636032740000|2021-11-04 13:32:20|8010.66|8010.66|8010.15|8010.15|8010.66|8010.66|8010.15|8010.15|0
1636032760000|2021-11-04 13:32:40|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1636032780000|2021-11-04 13:33:00|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|0
1636032790000|2021-11-04 13:33:10|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|0
1636032840000|2021-11-04 13:34:00|8008.22|8008.22|8008.05|8008.05|8008.22|8008.22|8008.05|8008.05|0
1636032850000|2021-11-04 13:34:10|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|0
1636032870000|2021-11-04 13:34:30|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1636032900000|2021-11-04 13:35:00|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|0
1636032910000|2021-11-04 13:35:10|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|0
1636032960000|2021-11-04 13:36:00|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|0
1636032980000|2021-11-04 13:36:20|8005.89|8005.89|8005.38|8005.38|8005.89|8005.89|8005.38|8005.38|0
1636033010000|2021-11-04 13:36:50|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|0
1636033050000|2021-11-04 13:37:30|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1636033060000|2021-11-04 13:37:40|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1636033130000|2021-11-04 13:38:50|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1636033170000|2021-11-04 13:39:30|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1636033180000|2021-11-04 13:39:40|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1636033210000|2021-11-04 13:40:10|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1636033240000|2021-11-04 13:40:40|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1636033250000|2021-11-04 13:40:50|7999.04|7999.04|8000.75|8000.75|8000.75|8000.75|7999.04|7999.04|0
1636033320000|2021-11-04 13:42:00|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|0
1636033390000|2021-11-04 13:43:10|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|0
1636033420000|2021-11-04 13:43:40|7995.44|7995.44|7995.78|7995.78|7995.78|7995.78|7995.44|7995.44|0
1636033430000|2021-11-04 13:43:50|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|0
1636033450000|2021-11-04 13:44:10|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|0
1636033500000|2021-11-04 13:45:00|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1636033520000|2021-11-04 13:45:20|7992.36|7992.36|7992.36|7992.36|7992.36|7992.36|7992.36|7992.36|0
1636033540000|2021-11-04 13:45:40|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1636033590000|2021-11-04 13:46:30|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1636033660000|2021-11-04 13:47:40|7997.5|7997.5|7999.21|7999.21|7999.21|7999.21|7997.5|7997.5|0
1636033680000|2021-11-04 13:48:00|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|0
1636033690000|2021-11-04 13:48:10|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1636033730000|2021-11-04 13:48:50|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1636033740000|2021-11-04 13:49:00|8001.35|8001.35|7999.64|7999.64|8001.35|8001.35|7999.64|7999.64|0
1636033760000|2021-11-04 13:49:20|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1636033780000|2021-11-04 13:49:40|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|8003.06|0
1636033840000|2021-11-04 13:50:40|8004.78|8004.78|8006.49|8006.49|8006.49|8006.49|8004.78|8004.78|0
1636033870000|2021-11-04 13:51:10|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1636033880000|2021-11-04 13:51:20|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|0
1636033920000|2021-11-04 13:52:00|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|0
1636033940000|2021-11-04 13:52:20|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1636033990000|2021-11-04 13:53:10|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|0
1636034080000|2021-11-04 13:54:40|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1636034100000|2021-11-04 13:55:00|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1636034110000|2021-11-04 13:55:10|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|0
1636034130000|2021-11-04 13:55:30|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|0
1636034140000|2021-11-04 13:55:40|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|0
1636034160000|2021-11-04 13:56:00|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|0
1636034190000|2021-11-04 13:56:30|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|0
1636034210000|2021-11-04 13:56:50|8017.44|8017.44|8015.72|8015.72|8017.44|8017.44|8015.72|8015.72|0
1636034300000|2021-11-04 13:58:20|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1636034340000|2021-11-04 13:59:00|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|0
1636034350000|2021-11-04 13:59:10|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1636034380000|2021-11-04 13:59:40|8015|8015|8014.36|8014.36|8015|8015|8014.36|8014.36|0
1636034400000|2021-11-04 14:00:00|8014.57|8014.57|8018|8018|8018|8018|8014.57|8014.57|0
1636034450000|2021-11-04 14:00:50|8021.42|8021.42|8020.99|8020.99|8021.42|8021.42|8020.99|8020.99|0
1636034470000|2021-11-04 14:01:10|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1636034500000|2021-11-04 14:01:40|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|0
1636034520000|2021-11-04 14:02:00|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|0
1636034540000|2021-11-04 14:02:20|8026.13|8026.13|8024.41|8024.41|8026.13|8026.13|8024.41|8024.41|0
1636034570000|2021-11-04 14:02:50|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|0
1636034610000|2021-11-04 14:03:30|8026.57|8026.57|8027.84|8027.84|8027.84|8027.84|8026.13|8026.13|0
1636034620000|2021-11-04 14:03:40|8026.13|8026.13|8026.47|8026.47|8026.47|8026.47|8026.13|8026.13|0
1636034630000|2021-11-04 14:03:50|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|0
1636034640000|2021-11-04 14:04:00|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|0
1636034650000|2021-11-04 14:04:10|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|0
1636034680000|2021-11-04 14:04:40|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1636034690000|2021-11-04 14:04:50|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1636034710000|2021-11-04 14:05:10|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1636034720000|2021-11-04 14:05:20|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1636034770000|2021-11-04 14:06:10|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|0
1636034780000|2021-11-04 14:06:20|8025.35|8025.35|8024.94|8024.94|8025.35|8025.35|8024.94|8024.94|0
1636034790000|2021-11-04 14:06:30|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|8025.35|0
1636034810000|2021-11-04 14:06:50|8025.79|8025.79|8025.35|8025.35|8025.79|8025.79|8025.35|8025.35|0
1636034830000|2021-11-04 14:07:10|8025.79|8025.79|8026.17|8026.17|8026.17|8026.17|8025.35|8025.35|0
1636034910000|2021-11-04 14:08:30|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|0
1636034920000|2021-11-04 14:08:40|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1636034940000|2021-11-04 14:09:00|8027.88|8027.88|8027.71|8027.71|8027.88|8027.88|8027.71|8027.71|0
1636034980000|2021-11-04 14:09:40|8027.54|8027.54|8029.26|8029.26|8029.26|8029.26|8027.54|8027.54|0
1636034990000|2021-11-04 14:09:50|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1636035000000|2021-11-04 14:10:00|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|0
1636035040000|2021-11-04 14:10:40|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1636035050000|2021-11-04 14:10:50|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|0
1636035110000|2021-11-04 14:11:50|8030.97|8030.97|8032.68|8032.68|8032.68|8032.68|8030.97|8030.97|0
1636035130000|2021-11-04 14:12:10|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1636035180000|2021-11-04 14:13:00|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|0
1636035200000|2021-11-04 14:13:20|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1636035210000|2021-11-04 14:13:30|8030.96|8030.96|8031.18|8031.18|8031.18|8031.18|8030.96|8030.96|0
1636035250000|2021-11-04 14:14:10|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|0
1636035300000|2021-11-04 14:15:00|8032.18|8032.18|8031.9|8031.9|8032.18|8032.18|8031.9|8031.9|0
1636035320000|2021-11-04 14:15:20|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1636035330000|2021-11-04 14:15:30|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|0
1636035380000|2021-11-04 14:16:20|8035.32|8035.32|8033.61|8033.61|8035.32|8035.32|8033.61|8033.61|0
1636035390000|2021-11-04 14:16:30|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|0
1636035410000|2021-11-04 14:16:50|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|0
1636035430000|2021-11-04 14:17:10|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|0
1636035450000|2021-11-04 14:17:30|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|0
1636035460000|2021-11-04 14:17:40|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|0
1636035490000|2021-11-04 14:18:10|8037.31|8037.31|8036.87|8036.87|8037.75|8037.75|8036.87|8036.87|0
1636035500000|2021-11-04 14:18:20|8037.31|8037.31|8036.87|8036.87|8037.31|8037.31|8036.87|8036.87|0
1636035530000|2021-11-04 14:18:50|8036.7|8036.7|8036.87|8036.87|8036.87|8036.87|8036.7|8036.7|0
1636035560000|2021-11-04 14:19:20|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|0
1636035570000|2021-11-04 14:19:30|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1636035590000|2021-11-04 14:19:50|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|0
1636035610000|2021-11-04 14:20:10|8035.95|8035.95|8035.73|8035.73|8035.95|8035.95|8035.73|8035.73|0
1636035620000|2021-11-04 14:20:20|8037.45|8037.45|8039.16|8039.16|8039.16|8039.16|8037.45|8037.45|0
1636035640000|2021-11-04 14:20:40|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|0
1636035650000|2021-11-04 14:20:50|8041.09|8041.09|8040.68|8040.68|8041.09|8041.09|8040.68|8040.68|0
1636035680000|2021-11-04 14:21:20|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|0
1636035730000|2021-11-04 14:22:10|8039.18|8039.18|8035.76|8035.76|8039.18|8039.18|8035.76|8035.76|0
1636035750000|2021-11-04 14:22:30|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|0
1636035770000|2021-11-04 14:22:50|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|8040.89|0
1636035790000|2021-11-04 14:23:10|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|0
1636035810000|2021-11-04 14:23:30|8040.89|8040.89|8042.61|8042.61|8042.61|8042.61|8040.89|8040.89|0
1636035840000|2021-11-04 14:24:00|8042.39|8042.39|8042.39|8042.39|8042.83|8042.83|8042.39|8042.39|0
1636035870000|2021-11-04 14:24:30|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1636035890000|2021-11-04 14:24:50|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|0
1636035910000|2021-11-04 14:25:10|8045.82|8045.82|8044.1|8044.1|8045.82|8045.82|8044.1|8044.1|0
1636035940000|2021-11-04 14:25:40|8045.82|8045.82|8049.24|8049.24|8049.24|8049.24|8045.82|8045.82|0
1636036000000|2021-11-04 14:26:40|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|0
1636036030000|2021-11-04 14:27:10|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1636036050000|2021-11-04 14:27:30|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1636036060000|2021-11-04 14:27:40|8048.73|8048.73|8045.31|8045.31|8048.73|8048.73|8045.31|8045.31|0
1636036070000|2021-11-04 14:27:50|8045.75|8045.75|8045.52|8045.52|8045.97|8045.97|8045.31|8045.31|0
1636036090000|2021-11-04 14:28:10|8048.95|8048.95|8047.24|8047.24|8048.95|8048.95|8047.24|8047.24|0
1636036110000|2021-11-04 14:28:30|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1636036130000|2021-11-04 14:28:50|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1636036180000|2021-11-04 14:29:40|8047.68|8047.68|8043.81|8043.81|8047.68|8047.68|8043.81|8043.81|0
1636036190000|2021-11-04 14:29:50|8043.6|8043.6|8047.02|8047.02|8047.02|8047.02|8043.6|8043.6|0
1636036280000|2021-11-04 14:31:20|8047.19|8047.19|8047.36|8047.36|8047.36|8047.36|8047.19|8047.19|0
1636036290000|2021-11-04 14:31:30|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1636036300000|2021-11-04 14:31:40|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|0
1636036310000|2021-11-04 14:31:50|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1636036380000|2021-11-04 14:33:00|8051.23|8051.23|8051.23|8051.23|8051.67|8051.67|8050.79|8050.79|0
1636036390000|2021-11-04 14:33:10|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1636036400000|2021-11-04 14:33:20|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|0
1636036430000|2021-11-04 14:33:50|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1636036440000|2021-11-04 14:34:00|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|0
1636036460000|2021-11-04 14:34:20|8049.07|8049.07|8048.86|8048.86|8049.07|8049.07|8048.86|8048.86|0
1636036490000|2021-11-04 14:34:50|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|0
1636036510000|2021-11-04 14:35:10|8048.43|8048.43|8048.21|8048.21|8048.43|8048.43|8048.21|8048.21|0
1636036520000|2021-11-04 14:35:20|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|0
1636036530000|2021-11-04 14:35:30|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1636036550000|2021-11-04 14:35:50|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1636036580000|2021-11-04 14:36:20|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1636036590000|2021-11-04 14:36:30|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1636036600000|2021-11-04 14:36:40|8050.36|8050.36|8050.14|8050.14|8050.36|8050.36|8050.14|8050.14|0
1636036610000|2021-11-04 14:36:50|8050.65|8050.65|8048.94|8048.94|8050.65|8050.65|8048.94|8048.94|0
1636036620000|2021-11-04 14:37:00|8049.44|8049.44|8051.16|8051.16|8051.16|8051.16|8049.44|8049.44|0
1636036640000|2021-11-04 14:37:20|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1636036720000|2021-11-04 14:38:40|8053.38|8053.38|8051.66|8051.66|8053.38|8053.38|8051.66|8051.66|0
1636036740000|2021-11-04 14:39:00|8052.17|8052.17|8052|8052|8052.17|8052.17|8052|8052|0
1636036760000|2021-11-04 14:39:20|8052.22|8052.22|8057.14|8057.14|8057.14|8057.14|8052|8052|0
1636036770000|2021-11-04 14:39:30|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|0
1636036780000|2021-11-04 14:39:40|8057.7|8057.7|8058.27|8058.27|8058.27|8058.27|8057.7|8057.7|0
1636036790000|2021-11-04 14:39:50|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1636036800000|2021-11-04 14:40:00|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1636036810000|2021-11-04 14:40:10|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1636036830000|2021-11-04 14:40:30|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1636036840000|2021-11-04 14:40:40|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|0
1636036850000|2021-11-04 14:40:50|8061.34|8061.34|8057.92|8057.92|8061.34|8061.34|8057.92|8057.92|0
1636036870000|2021-11-04 14:41:10|8054.49|8054.49|8056.21|8056.21|8056.21|8056.21|8054.49|8054.49|0
1636036890000|2021-11-04 14:41:30|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1636036940000|2021-11-04 14:42:20|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1636036950000|2021-11-04 14:42:30|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1636037000000|2021-11-04 14:43:20|8058.8|8058.8|8057.97|8057.97|8058.8|8058.8|8057.09|8057.09|0
1636037010000|2021-11-04 14:43:30|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|0
1636037060000|2021-11-04 14:44:20|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1636037070000|2021-11-04 14:44:30|8059.05|8059.05|8059.26|8059.26|8059.26|8059.26|8059.05|8059.05|0
1636037080000|2021-11-04 14:44:40|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1636037100000|2021-11-04 14:45:00|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|0
1636037110000|2021-11-04 14:45:10|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|0
1636037120000|2021-11-04 14:45:20|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|0
1636037190000|2021-11-04 14:46:30|8061.26|8061.26|8059.55|8059.55|8061.26|8061.26|8059.55|8059.55|0
1636037230000|2021-11-04 14:47:10|8061.26|8061.26|8061.09|8061.09|8061.26|8061.26|8061.09|8061.09|0
1636037260000|2021-11-04 14:47:40|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1636037270000|2021-11-04 14:47:50|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1636037310000|2021-11-04 14:48:30|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|0
1636037330000|2021-11-04 14:48:50|8063.57|8063.57|8064.85|8064.85|8065.29|8065.29|8063.57|8063.57|0
1636037340000|2021-11-04 14:49:00|8065.07|8065.07|8064.9|8064.9|8065.07|8065.07|8064.9|8064.9|0
1636037370000|2021-11-04 14:49:30|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|0
1636037390000|2021-11-04 14:49:50|8063.19|8063.19|8061.48|8061.48|8063.19|8063.19|8061.48|8061.48|0
1636037400000|2021-11-04 14:50:00|8059.76|8059.76|8057.83|8057.83|8059.76|8059.76|8057.83|8057.83|0
1636037410000|2021-11-04 14:50:10|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1636037420000|2021-11-04 14:50:20|8060.05|8060.05|8061.77|8061.77|8061.77|8061.77|8060.05|8060.05|0
1636037450000|2021-11-04 14:50:50|8060.05|8060.05|8059.84|8059.84|8060.05|8060.05|8059.84|8059.84|0
1636037460000|2021-11-04 14:51:00|8058.13|8058.13|8059.84|8059.84|8059.84|8059.84|8058.13|8058.13|0
1636037480000|2021-11-04 14:51:20|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|0
1636037510000|2021-11-04 14:51:50|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1636037520000|2021-11-04 14:52:00|8057.23|8057.23|8055.51|8055.51|8057.23|8057.23|8055.51|8055.51|0
1636037570000|2021-11-04 14:52:50|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1636037600000|2021-11-04 14:53:20|8056.82|8056.82|8056.82|8056.82|8056.82|8056.82|8056.82|8056.82|0
1636037640000|2021-11-04 14:54:00|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1636037650000|2021-11-04 14:54:10|8060.24|8060.24|8059.81|8059.81|8060.24|8060.24|8059.81|8059.81|0
1636037690000|2021-11-04 14:54:50|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|0
1636037720000|2021-11-04 14:55:20|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1636037740000|2021-11-04 14:55:40|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1636037750000|2021-11-04 14:55:50|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1636037770000|2021-11-04 14:56:10|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|0
1636037780000|2021-11-04 14:56:20|8057.88|8057.88|8059.59|8059.59|8059.59|8059.59|8057.88|8057.88|0
1636037800000|2021-11-04 14:56:40|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|0
1636037820000|2021-11-04 14:57:00|8056.17|8056.17|8055.74|8055.74|8056.17|8056.17|8055.74|8055.74|0
1636037830000|2021-11-04 14:57:10|8054.02|8054.02|8053.52|8053.52|8054.02|8054.02|8053.52|8053.52|0
1636037880000|2021-11-04 14:58:00|8051.8|8051.8|8055.23|8055.23|8055.23|8055.23|8051.8|8051.8|0
1636037890000|2021-11-04 14:58:10|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1636037940000|2021-11-04 14:59:00|8055.95|8055.95|8055.52|8055.52|8055.95|8055.95|8055.52|8055.52|0
1636037980000|2021-11-04 14:59:40|8054.87|8054.87|8054.66|8054.66|8054.87|8054.87|8054.44|8054.44|0
1636038000000|2021-11-04 15:00:00|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1636038010000|2021-11-04 15:00:10|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1636038030000|2021-11-04 15:00:30|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|8053.02|0
1636038040000|2021-11-04 15:00:40|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|0
1636038050000|2021-11-04 15:00:50|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1636038060000|2021-11-04 15:01:00|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|0
1636038080000|2021-11-04 15:01:20|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1636038100000|2021-11-04 15:01:40|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|0
1636038110000|2021-11-04 15:01:50|8052.73|8052.73|8052.51|8052.51|8052.73|8052.73|8052.51|8052.51|0
1636038130000|2021-11-04 15:02:10|8057.65|8057.65|8054.01|8054.01|8057.65|8057.65|8054.01|8054.01|0
1636038150000|2021-11-04 15:02:30|8057.43|8057.43|8052.3|8052.3|8057.43|8057.43|8052.3|8052.3|0
1636038210000|2021-11-04 15:03:30|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1636038230000|2021-11-04 15:03:50|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|0
1636038240000|2021-11-04 15:04:00|8053.67|8053.67|8053.89|8053.89|8053.89|8053.89|8053.67|8053.67|0
1636038260000|2021-11-04 15:04:20|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1636038270000|2021-11-04 15:04:30|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1636038290000|2021-11-04 15:04:50|8052.46|8052.46|8047.33|8047.33|8052.46|8052.46|8047.33|8047.33|0
1636038300000|2021-11-04 15:05:00|8046.99|8046.99|8046.54|8046.54|8046.99|8046.99|8046.54|8046.54|0
1636038310000|2021-11-04 15:05:10|8047.05|8047.05|8046.54|8046.54|8047.05|8047.05|8046.54|8046.54|0
1636038330000|2021-11-04 15:05:30|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1636038340000|2021-11-04 15:05:40|8048.76|8048.76|8048.76|8048.76|8048.76|8048.76|8048.76|8048.76|0
1636038360000|2021-11-04 15:06:00|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1636038370000|2021-11-04 15:06:10|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1636038380000|2021-11-04 15:06:20|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1636038400000|2021-11-04 15:06:40|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|0
1636038450000|2021-11-04 15:07:30|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1636038460000|2021-11-04 15:07:40|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|0
1636038480000|2021-11-04 15:08:00|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|0
1636038490000|2021-11-04 15:08:10|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1636038500000|2021-11-04 15:08:20|8052.51|8052.51|8054.22|8054.22|8054.22|8054.22|8052.51|8052.51|0
1636038540000|2021-11-04 15:09:00|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1636038550000|2021-11-04 15:09:10|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1636038610000|2021-11-04 15:10:10|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1636038620000|2021-11-04 15:10:20|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1636038630000|2021-11-04 15:10:30|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1636038670000|2021-11-04 15:11:10|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1636038680000|2021-11-04 15:11:20|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|0
1636038710000|2021-11-04 15:11:50|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1636038720000|2021-11-04 15:12:00|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1636038730000|2021-11-04 15:12:10|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1636038740000|2021-11-04 15:12:20|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|0
1636038750000|2021-11-04 15:12:30|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1636038760000|2021-11-04 15:12:40|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|0
1636038770000|2021-11-04 15:12:50|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|0
1636038780000|2021-11-04 15:13:00|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|0
1636038810000|2021-11-04 15:13:30|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|0
1636038860000|2021-11-04 15:14:20|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1636038880000|2021-11-04 15:14:40|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|0
1636038910000|2021-11-04 15:15:10|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1636038950000|2021-11-04 15:15:50|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1636038980000|2021-11-04 15:16:20|8069.63|8069.63|8067.92|8067.92|8069.63|8069.63|8067.92|8067.92|0
1636039000000|2021-11-04 15:16:40|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1636039050000|2021-11-04 15:17:30|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|0
1636039060000|2021-11-04 15:17:40|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8064.28|8064.28|0
1636039080000|2021-11-04 15:18:00|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1636039090000|2021-11-04 15:18:10|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1636039100000|2021-11-04 15:18:20|8064.28|8064.28|8064|8064|8064.28|8064.28|8064|8064|0
1636039110000|2021-11-04 15:18:30|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|0
1636039160000|2021-11-04 15:19:20|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1636039230000|2021-11-04 15:20:30|8066.21|8066.21|8066.43|8066.43|8066.43|8066.43|8066.21|8066.21|0
1636039240000|2021-11-04 15:20:40|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|0
1636039250000|2021-11-04 15:20:50|8067.29|8067.29|8067.51|8067.51|8067.51|8067.51|8067.29|8067.29|0
1636039260000|2021-11-04 15:21:00|8066.87|8066.87|8065.28|8065.28|8066.87|8066.87|8063.48|8063.48|0
1636039280000|2021-11-04 15:21:20|8060.14|8060.14|8059.63|8059.63|8060.14|8060.14|8059.63|8059.63|0
1636039300000|2021-11-04 15:21:40|8059.22|8059.22|8060.53|8060.53|8060.53|8060.53|8058.81|8058.81|0
1636039310000|2021-11-04 15:21:50|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1636039330000|2021-11-04 15:22:10|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|0
1636039340000|2021-11-04 15:22:20|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1636039360000|2021-11-04 15:22:40|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1636039370000|2021-11-04 15:22:50|8054.69|8054.69|8054.52|8054.52|8054.69|8054.69|8054.52|8054.52|0
1636039380000|2021-11-04 15:23:00|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1636039390000|2021-11-04 15:23:10|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1636039410000|2021-11-04 15:23:30|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1636039440000|2021-11-04 15:24:00|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1636039460000|2021-11-04 15:24:20|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|0
1636039500000|2021-11-04 15:25:00|8054.46|8054.46|8054.87|8054.87|8054.87|8054.87|8054.46|8054.46|0
1636039580000|2021-11-04 15:26:20|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1636039590000|2021-11-04 15:26:30|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1636039600000|2021-11-04 15:26:40|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1636039620000|2021-11-04 15:27:00|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1636039640000|2021-11-04 15:27:20|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|0
1636039660000|2021-11-04 15:27:40|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|0
1636039700000|2021-11-04 15:28:20|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1636039760000|2021-11-04 15:29:20|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|0
1636039780000|2021-11-04 15:29:40|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1636039790000|2021-11-04 15:29:50|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1636039800000|2021-11-04 15:30:00|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|0
1636039810000|2021-11-04 15:30:10|8047.37|8047.37|8049.08|8049.08|8049.08|8049.08|8047.37|8047.37|0
1636039820000|2021-11-04 15:30:20|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1636039860000|2021-11-04 15:31:00|8049.08|8049.08|8050.79|8050.79|8050.79|8050.79|8049.08|8049.08|0
1636039870000|2021-11-04 15:31:10|8051.01|8051.01|8052.72|8052.72|8052.72|8052.72|8051.01|8051.01|0
1636039880000|2021-11-04 15:31:20|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1636039950000|2021-11-04 15:32:30|8052.72|8052.72|8054.26|8054.26|8054.26|8054.26|8052.55|8052.55|0
1636039960000|2021-11-04 15:32:40|8055.98|8055.98|8054.26|8054.26|8055.98|8055.98|8054.26|8054.26|0
1636039980000|2021-11-04 15:33:00|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|0
1636040040000|2021-11-04 15:34:00|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|0
1636040050000|2021-11-04 15:34:10|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|0
1636040060000|2021-11-04 15:34:20|8052.23|8052.23|8053.94|8053.94|8053.94|8053.94|8052.23|8052.23|0
1636040080000|2021-11-04 15:34:40|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|0
1636040120000|2021-11-04 15:35:20|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1636040130000|2021-11-04 15:35:30|8057.58|8057.58|8061.01|8061.01|8061.01|8061.01|8057.58|8057.58|0
1636040140000|2021-11-04 15:35:40|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|0
1636040150000|2021-11-04 15:35:50|8059.8|8059.8|8059.8|8059.8|8059.8|8059.8|8059.8|8059.8|0
1636040220000|2021-11-04 15:37:00|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1636040230000|2021-11-04 15:37:10|8059.3|8059.3|8062.73|8062.73|8062.73|8062.73|8059.3|8059.3|0
1636040240000|2021-11-04 15:37:20|8063.01|8063.01|8064.72|8064.72|8064.72|8064.72|8063.01|8063.01|0
1636040270000|2021-11-04 15:37:50|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1636040300000|2021-11-04 15:38:20|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1636040320000|2021-11-04 15:38:40|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|0
1636040340000|2021-11-04 15:39:00|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1636040410000|2021-11-04 15:40:10|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1636040420000|2021-11-04 15:40:20|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1636040490000|2021-11-04 15:41:30|8064.21|8064.21|8060.79|8060.79|8064.21|8064.21|8060.79|8060.79|0
1636040610000|2021-11-04 15:43:30|8060.57|8060.57|8062.28|8062.28|8062.28|8062.28|8060.57|8060.57|0
1636040630000|2021-11-04 15:43:50|8062|8062|8062.28|8062.28|8062.28|8062.28|8062|8062|0
1636040750000|2021-11-04 15:45:50|8061.78|8061.78|8058.35|8058.35|8061.78|8061.78|8058.35|8058.35|0
1636040820000|2021-11-04 15:47:00|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1636040860000|2021-11-04 15:47:40|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|0
1636040910000|2021-11-04 15:48:30|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1636040930000|2021-11-04 15:48:50|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|0
1636040980000|2021-11-04 15:49:40|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|0
1636040990000|2021-11-04 15:49:50|8058.52|8058.52|8056.3|8056.3|8058.52|8058.52|8056.3|8056.3|0
1636041030000|2021-11-04 15:50:30|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1636041050000|2021-11-04 15:50:50|8057|8057|8056.49|8056.49|8057|8057|8056.49|8056.49|0
1636041060000|2021-11-04 15:51:00|8057.5|8057.5|8057.33|8057.33|8057.5|8057.5|8057.33|8057.33|0
1636041080000|2021-11-04 15:51:20|8055.62|8055.62|8053.91|8053.91|8055.62|8055.62|8053.91|8053.91|0
1636041090000|2021-11-04 15:51:30|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1636041100000|2021-11-04 15:51:40|8052.33|8052.33|8052.9|8052.9|8052.9|8052.9|8052.33|8052.33|0
1636041110000|2021-11-04 15:51:50|8052.61|8052.61|8052.9|8052.9|8052.9|8052.9|8052.61|8052.61|0
1636041140000|2021-11-04 15:52:20|8052.33|8052.33|8052.12|8052.12|8052.33|8052.33|8052.12|8052.12|0
1636041150000|2021-11-04 15:52:30|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1636041210000|2021-11-04 15:53:30|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|0
1636041220000|2021-11-04 15:53:40|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|0
1636041240000|2021-11-04 15:54:00|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|0
1636041250000|2021-11-04 15:54:10|8052.73|8052.73|8054.44|8054.44|8054.44|8054.44|8052.73|8052.73|0
1636041280000|2021-11-04 15:54:40|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|0
1636041330000|2021-11-04 15:55:30|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1636041350000|2021-11-04 15:55:50|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|0
1636041380000|2021-11-04 15:56:20|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|0
1636041410000|2021-11-04 15:56:50|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1636041420000|2021-11-04 15:57:00|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1636041450000|2021-11-04 15:57:30|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1636041460000|2021-11-04 15:57:40|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|0
1636041500000|2021-11-04 15:58:20|8063.57|8063.57|8063.4|8063.4|8063.57|8063.57|8063.4|8063.4|0
1636041520000|2021-11-04 15:58:40|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1636041530000|2021-11-04 15:58:50|8066.38|8066.38|8064.67|8064.67|8066.38|8066.38|8064.67|8064.67|0
1636041590000|2021-11-04 15:59:50|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|0
1636041650000|2021-11-04 16:00:50|8064.02|8064.02|8065.73|8065.73|8065.73|8065.73|8064.02|8064.02|0
1636041660000|2021-11-04 16:01:00|8064.02|8064.02|8067.45|8067.45|8067.45|8067.45|8064.02|8064.02|0
1636041740000|2021-11-04 16:02:20|8064.02|8064.02|8064.46|8064.46|8064.46|8064.46|8064.02|8064.02|0
1636041750000|2021-11-04 16:02:30|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1636041770000|2021-11-04 16:02:50|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1636041780000|2021-11-04 16:03:00|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|0
1636041790000|2021-11-04 16:03:10|8069.6|8069.6|8069.16|8069.16|8069.6|8069.6|8069.16|8069.16|0
1636041800000|2021-11-04 16:03:20|8068.88|8068.88|8065.45|8065.45|8068.88|8068.88|8065.45|8065.45|0
1636041820000|2021-11-04 16:03:40|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1636041850000|2021-11-04 16:04:10|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|0
1636041870000|2021-11-04 16:04:30|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1636041960000|2021-11-04 16:06:00|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1636042000000|2021-11-04 16:06:40|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|0
1636042060000|2021-11-04 16:07:40|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|0
1636042120000|2021-11-04 16:08:40|8051.32|8051.32|8051.54|8051.54|8051.54|8051.54|8051.32|8051.32|0
1636042130000|2021-11-04 16:08:50|8051.95|8051.95|8051.01|8051.01|8051.95|8051.95|8051.01|8051.01|0
1636042140000|2021-11-04 16:09:00|8050.73|8050.73|8050.45|8050.45|8050.73|8050.73|8050.45|8050.45|0
1636042150000|2021-11-04 16:09:10|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1636042160000|2021-11-04 16:09:20|8049.95|8049.95|8046.52|8046.52|8049.95|8049.95|8046.52|8046.52|0
1636042170000|2021-11-04 16:09:30|8046.74|8046.74|8048.45|8048.45|8048.45|8048.45|8046.74|8046.74|0
1636042220000|2021-11-04 16:10:20|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1636042340000|2021-11-04 16:12:20|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1636042370000|2021-11-04 16:12:50|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|0
1636042380000|2021-11-04 16:13:00|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|0
1636042410000|2021-11-04 16:13:30|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1636042420000|2021-11-04 16:13:40|8045.25|8045.25|8043.54|8043.54|8045.25|8045.25|8043.54|8043.54|0
1636042430000|2021-11-04 16:13:50|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|0
1636042440000|2021-11-04 16:14:00|8044.97|8044.97|8045.48|8045.48|8045.48|8045.48|8044.97|8044.97|0
1636042450000|2021-11-04 16:14:10|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1636042470000|2021-11-04 16:14:30|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|0
1636042520000|2021-11-04 16:15:20|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|0
1636042530000|2021-11-04 16:15:30|8040.34|8040.34|8040.77|8040.77|8040.77|8040.77|8040.34|8040.34|0
1636042560000|2021-11-04 16:16:00|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|0
1636042580000|2021-11-04 16:16:20|8040.77|8040.77|8040.49|8040.49|8040.77|8040.77|8040.49|8040.49|0
1636042600000|2021-11-04 16:16:40|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1636042610000|2021-11-04 16:16:50|8038.56|8038.56|8036.85|8036.85|8038.56|8038.56|8036.85|8036.85|0
1636042630000|2021-11-04 16:17:10|8035.14|8035.14|8035.35|8035.35|8035.35|8035.35|8035.14|8035.14|0
1636042660000|2021-11-04 16:17:40|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|0
1636042670000|2021-11-04 16:17:50|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1636042680000|2021-11-04 16:18:00|8035.52|8035.52|8033.23|8033.23|8035.52|8035.52|8033.23|8033.23|0
1636042690000|2021-11-04 16:18:10|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1636042700000|2021-11-04 16:18:20|8033.23|8033.23|8032.62|8032.62|8033.23|8033.23|8032.62|8032.62|0
1636042710000|2021-11-04 16:18:30|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|8032.79|0
1636042750000|2021-11-04 16:19:10|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|0
1636042770000|2021-11-04 16:19:30|8034.09|8034.09|8037.1|8037.1|8037.1|8037.1|8033.67|8033.67|0
1636042780000|2021-11-04 16:19:40|8036.93|8036.93|8035.22|8035.22|8036.93|8036.93|8035.22|8035.22|0
1636042790000|2021-11-04 16:19:50|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1636042800000|2021-11-04 16:20:00|8034.56|8034.56|8034.78|8034.78|8034.78|8034.78|8034.56|8034.56|0
1636042820000|2021-11-04 16:20:20|8036.49|8036.49|8036.83|8036.83|8036.83|8036.83|8036.49|8036.49|0
1636042860000|2021-11-04 16:21:00|8037.39|8037.39|8036.68|8036.68|8037.39|8037.39|8036.68|8036.68|0
1636042880000|2021-11-04 16:21:20|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|0
1636042920000|2021-11-04 16:22:00|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1636042940000|2021-11-04 16:22:20|8038.84|8038.84|8040.55|8040.55|8040.55|8040.55|8038.84|8038.84|0
1636042960000|2021-11-04 16:22:40|8040.98|8040.98|8039.27|8039.27|8040.98|8040.98|8039.27|8039.27|0
1636042980000|2021-11-04 16:23:00|8039.1|8039.1|8040.82|8040.82|8040.82|8040.82|8039.1|8039.1|0
1636043000000|2021-11-04 16:23:20|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1636043020000|2021-11-04 16:23:40|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|0
1636043080000|2021-11-04 16:24:40|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|0
1636043100000|2021-11-04 16:25:00|8036.56|8036.56|8036.39|8036.39|8036.56|8036.56|8036.39|8036.39|0
1636043110000|2021-11-04 16:25:10|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|0
1636043120000|2021-11-04 16:25:20|8032.8|8032.8|8034.51|8034.51|8034.51|8034.51|8032.8|8032.8|0
1636043130000|2021-11-04 16:25:30|8031.09|8031.09|8030.44|8030.44|8031.09|8031.09|8030.44|8030.44|0
1636043140000|2021-11-04 16:25:40|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.44|8030.44|0
1636043160000|2021-11-04 16:26:00|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|0
1636043200000|2021-11-04 16:26:40|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|0
1636043210000|2021-11-04 16:26:50|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|0
1636043230000|2021-11-04 16:27:10|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1636043250000|2021-11-04 16:27:30|8036.94|8036.94|8036.94|8036.94|8036.94|8036.94|8036.94|8036.94|0
1636043260000|2021-11-04 16:27:40|8035.23|8035.23|8035.4|8035.4|8035.4|8035.4|8035.23|8035.23|0
1636043280000|2021-11-04 16:28:00|8037.11|8037.11|8036.88|8036.88|8037.11|8037.11|8036.6|8036.6|0
1636043300000|2021-11-04 16:28:20|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|0
1636043320000|2021-11-04 16:28:40|8036.88|8036.88|8038.93|8038.93|8039.1|8039.1|8036.88|8036.88|0
1636043340000|2021-11-04 16:29:00|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|0
1636043360000|2021-11-04 16:29:20|8033.8|8033.8|8035.95|8035.95|8035.95|8035.95|8033.8|8033.8|0
1636043370000|2021-11-04 16:29:30|8036.46|8036.46|8034.18|8034.18|8036.46|8036.46|8034.18|8034.18|0
1636043380000|2021-11-04 16:29:40|8033.96|8033.96|8030.26|8030.26|8033.96|8033.96|8030.26|8030.26|0
1636043390000|2021-11-04 16:29:50|8029.83|8029.83|8026.41|8026.41|8032.05|8032.05|8026.41|8026.41|0
1636100100000|2021-11-05 08:15:00|8063.02|8063.02|8061.3|8061.3|8063.02|8063.02|8061.3|8061.3|0
1636100120000|2021-11-05 08:15:20|8057.88|8057.88|8057.6|8057.6|8057.88|8057.88|8057.6|8057.6|0
1636100130000|2021-11-05 08:15:30|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1636100140000|2021-11-05 08:15:40|8040.26|8040.26|8043.69|8043.69|8043.69|8043.69|8040.26|8040.26|0
1636100180000|2021-11-05 08:16:20|8043.9|8043.9|8047.32|8047.32|8047.32|8047.32|8040.48|8040.48|0
1636100200000|2021-11-05 08:16:40|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1636100230000|2021-11-05 08:17:10|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1636100250000|2021-11-05 08:17:30|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1636100260000|2021-11-05 08:17:40|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|0
1636100270000|2021-11-05 08:17:50|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1636100290000|2021-11-05 08:18:10|8039.32|8039.32|8039.54|8039.54|8040.04|8040.04|8039.32|8039.32|0
1636100300000|2021-11-05 08:18:20|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1636100330000|2021-11-05 08:18:50|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|0
1636100390000|2021-11-05 08:19:50|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1636100410000|2021-11-05 08:20:10|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1636100470000|2021-11-05 08:21:10|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1636100490000|2021-11-05 08:21:30|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|0
1636100510000|2021-11-05 08:21:50|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1636100520000|2021-11-05 08:22:00|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|0
1636100530000|2021-11-05 08:22:10|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|0
1636100540000|2021-11-05 08:22:20|8045.36|8045.36|8044.71|8044.71|8045.36|8045.36|8044.71|8044.71|0
1636100580000|2021-11-05 08:23:00|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|0
1636100610000|2021-11-05 08:23:30|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|0
1636100640000|2021-11-05 08:24:00|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|0
1636100650000|2021-11-05 08:24:10|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|0
1636100660000|2021-11-05 08:24:20|8048.64|8048.64|8046.93|8046.93|8048.64|8048.64|8046.93|8046.93|0
1636100690000|2021-11-05 08:24:50|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1636100700000|2021-11-05 08:25:00|8047.61|8047.61|8048.04|8048.04|8048.04|8048.04|8047.61|8047.61|0
1636100710000|2021-11-05 08:25:10|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1636100720000|2021-11-05 08:25:20|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1636100730000|2021-11-05 08:25:30|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1636100750000|2021-11-05 08:25:50|8043.94|8043.94|8045.65|8045.65|8045.65|8045.65|8043.94|8043.94|0
1636100760000|2021-11-05 08:26:00|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1636100770000|2021-11-05 08:26:10|8047.58|8047.58|8047.36|8047.36|8047.58|8047.58|8047.36|8047.36|0
1636100810000|2021-11-05 08:26:50|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|0
1636100820000|2021-11-05 08:27:00|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1636100830000|2021-11-05 08:27:10|8047.78|8047.78|8046.07|8046.07|8047.78|8047.78|8046.07|8046.07|0
1636100840000|2021-11-05 08:27:20|8045.85|8045.85|8045.64|8045.64|8045.85|8045.85|8045.64|8045.64|0
1636100850000|2021-11-05 08:27:30|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1636100860000|2021-11-05 08:27:40|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|0
1636100870000|2021-11-05 08:27:50|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|0
1636100890000|2021-11-05 08:28:10|8045.64|8045.64|8046.49|8046.49|8046.49|8046.49|8045.47|8045.47|0
1636100900000|2021-11-05 08:28:20|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|0
1636100910000|2021-11-05 08:28:30|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1636100930000|2021-11-05 08:28:50|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|0
1636100940000|2021-11-05 08:29:00|8046.44|8046.44|8043.01|8043.01|8046.44|8046.44|8041.3|8041.3|0
1636100950000|2021-11-05 08:29:10|8044.73|8044.73|8044.73|8044.73|8044.73|8044.73|8044.73|8044.73|0
1636100960000|2021-11-05 08:29:20|8043.01|8043.01|8043.52|8043.52|8043.52|8043.52|8043.01|8043.01|0
1636100990000|2021-11-05 08:29:50|8045.23|8045.23|8043.93|8043.93|8045.23|8045.23|8043.52|8043.52|0
1636101000000|2021-11-05 08:30:00|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|0
1636101030000|2021-11-05 08:30:30|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1636101120000|2021-11-05 08:32:00|8041.94|8041.94|8040.96|8040.96|8041.94|8041.94|8040.96|8040.96|0
1636101130000|2021-11-05 08:32:10|8040.75|8040.75|8040.53|8040.53|8040.75|8040.75|8040.53|8040.53|0
1636101140000|2021-11-05 08:32:20|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|0
1636101150000|2021-11-05 08:32:30|8034.89|8034.89|8035.4|8035.4|8035.4|8035.4|8034.89|8034.89|0
1636101180000|2021-11-05 08:33:00|8037.11|8037.11|8037.68|8037.68|8037.68|8037.68|8036.89|8036.89|0
1636101260000|2021-11-05 08:34:20|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|0
1636101300000|2021-11-05 08:35:00|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1636101340000|2021-11-05 08:35:40|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1636101360000|2021-11-05 08:36:00|8049.33|8049.33|8049.74|8049.74|8049.74|8049.74|8049.33|8049.33|0
1636101420000|2021-11-05 08:37:00|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8046.31|8046.31|0
1636101430000|2021-11-05 08:37:10|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1636101470000|2021-11-05 08:37:50|8048.02|8048.02|8049.74|8049.74|8049.74|8049.74|8048.02|8048.02|0
1636101500000|2021-11-05 08:38:20|8049.95|8049.95|8050.16|8050.16|8050.16|8050.16|8049.95|8049.95|0
1636101520000|2021-11-05 08:38:40|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1636101530000|2021-11-05 08:38:50|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1636101550000|2021-11-05 08:39:10|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1636101590000|2021-11-05 08:39:50|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1636101610000|2021-11-05 08:40:10|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|0
1636101660000|2021-11-05 08:41:00|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1636101670000|2021-11-05 08:41:10|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|0
1636101840000|2021-11-05 08:44:00|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|0
1636101880000|2021-11-05 08:44:40|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|0
1636101890000|2021-11-05 08:44:50|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1636101900000|2021-11-05 08:45:00|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|0
1636101930000|2021-11-05 08:45:30|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1636101940000|2021-11-05 08:45:40|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1636101970000|2021-11-05 08:46:10|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1636101980000|2021-11-05 08:46:20|8037.09|8037.09|8036.75|8036.75|8037.09|8037.09|8036.75|8036.75|0
1636101990000|2021-11-05 08:46:30|8036.53|8036.53|8039.75|8039.75|8039.75|8039.75|8036.32|8036.32|0
1636102010000|2021-11-05 08:46:50|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|0
1636102100000|2021-11-05 08:48:20|8037.69|8037.69|8037.53|8037.53|8037.69|8037.69|8037.53|8037.53|0
1636102120000|2021-11-05 08:48:40|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|0
1636102130000|2021-11-05 08:48:50|8036.81|8036.81|8036.53|8036.53|8036.81|8036.81|8036.53|8036.53|0
1636102180000|2021-11-05 08:49:40|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|0
1636102240000|2021-11-05 08:50:40|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|0
1636102260000|2021-11-05 08:51:00|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|0
1636102420000|2021-11-05 08:53:40|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|8036.68|0
1636102560000|2021-11-05 08:56:00|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|0
1636102650000|2021-11-05 08:57:30|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|0
1636102660000|2021-11-05 08:57:40|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1636102680000|2021-11-05 08:58:00|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1636102700000|2021-11-05 08:58:20|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|0
1636102740000|2021-11-05 08:59:00|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|0
1636102790000|2021-11-05 08:59:50|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|0
1636103060000|2021-11-05 09:04:20|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|0
1636103070000|2021-11-05 09:04:30|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1636103080000|2021-11-05 09:04:40|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1636103090000|2021-11-05 09:04:50|8032.23|8032.23|8042.07|8042.07|8042.07|8042.07|8031.8|8031.8|0
1636103170000|2021-11-05 09:06:10|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|0
1636103210000|2021-11-05 09:06:50|8041.45|8041.45|8043.16|8043.16|8043.16|8043.16|8041.45|8041.45|0
1636103250000|2021-11-05 09:07:30|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1636103320000|2021-11-05 09:08:40|8044.66|8044.66|8044.88|8044.88|8044.88|8044.88|8044.66|8044.66|0
1636103380000|2021-11-05 09:09:40|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1636103430000|2021-11-05 09:10:30|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1636103440000|2021-11-05 09:10:40|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1636103460000|2021-11-05 09:11:00|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1636103470000|2021-11-05 09:11:10|8047.66|8047.66|8048.16|8048.16|8048.16|8048.16|8047.66|8047.66|0
1636103560000|2021-11-05 09:12:40|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1636103580000|2021-11-05 09:13:00|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|0
1636103590000|2021-11-05 09:13:10|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1636103610000|2021-11-05 09:13:30|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|0
1636103680000|2021-11-05 09:14:40|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1636103750000|2021-11-05 09:15:50|8054.27|8054.27|8052.55|8052.55|8054.27|8054.27|8052.55|8052.55|0
1636103780000|2021-11-05 09:16:20|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1636103790000|2021-11-05 09:16:30|8052.75|8052.75|8052.53|8052.53|8052.75|8052.75|8052.53|8052.53|0
1636103800000|2021-11-05 09:16:40|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1636103830000|2021-11-05 09:17:10|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|0
1636103840000|2021-11-05 09:17:20|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1636103900000|2021-11-05 09:18:20|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|0
1636103950000|2021-11-05 09:19:10|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1636103960000|2021-11-05 09:19:20|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1636103970000|2021-11-05 09:19:30|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|0
1636104050000|2021-11-05 09:20:50|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|0
1636104060000|2021-11-05 09:21:00|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1636104140000|2021-11-05 09:22:20|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1636104180000|2021-11-05 09:23:00|8047.89|8047.89|8047.67|8047.67|8047.89|8047.89|8047.67|8047.67|0
1636104220000|2021-11-05 09:23:40|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1636104460000|2021-11-05 09:27:40|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|0
1636104480000|2021-11-05 09:28:00|8038.27|8038.27|8038.1|8038.1|8038.27|8038.27|8038.1|8038.1|0
1636104500000|2021-11-05 09:28:20|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1636104510000|2021-11-05 09:28:30|8036.94|8036.94|8036.94|8036.94|8036.94|8036.94|8036.94|8036.94|0
1636104520000|2021-11-05 09:28:40|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1636104540000|2021-11-05 09:29:00|8037.08|8037.08|8035.37|8035.37|8037.08|8037.08|8035.37|8035.37|0
1636104580000|2021-11-05 09:29:40|8035.15|8035.15|8034.1|8034.1|8035.15|8035.15|8034.1|8034.1|0
1636104630000|2021-11-05 09:30:30|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|0
1636104640000|2021-11-05 09:30:40|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|0
1636104680000|2021-11-05 09:31:20|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|0
1636104700000|2021-11-05 09:31:40|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|0
1636104820000|2021-11-05 09:33:40|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1636104830000|2021-11-05 09:33:50|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|0
1636104880000|2021-11-05 09:34:40|8035.3|8035.3|8031.71|8031.71|8035.3|8035.3|8031.71|8031.71|0
1636104970000|2021-11-05 09:36:10|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|0
1636105060000|2021-11-05 09:37:40|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|0
1636105160000|2021-11-05 09:39:20|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1636105190000|2021-11-05 09:39:50|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1636105220000|2021-11-05 09:40:20|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|0
1636105330000|2021-11-05 09:42:10|8025.86|8025.86|8025.65|8025.65|8025.86|8025.86|8025.65|8025.65|0
1636105430000|2021-11-05 09:43:50|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|0
1636105440000|2021-11-05 09:44:00|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|0
1636105480000|2021-11-05 09:44:40|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|0
1636105500000|2021-11-05 09:45:00|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1636105570000|2021-11-05 09:46:10|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|0
1636105590000|2021-11-05 09:46:30|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1636105690000|2021-11-05 09:48:10|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1636105790000|2021-11-05 09:49:50|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|0
1636105920000|2021-11-05 09:52:00|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1636105930000|2021-11-05 09:52:10|8025.59|8025.59|8025.87|8025.87|8025.87|8025.87|8025.59|8025.59|0
1636105970000|2021-11-05 09:52:50|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|0
1636106020000|2021-11-05 09:53:40|8034|8034|8034|8034|8034|8034|8034|8034|0
1636106040000|2021-11-05 09:54:00|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|0
1636106050000|2021-11-05 09:54:10|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1636106130000|2021-11-05 09:55:30|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1636106260000|2021-11-05 09:57:40|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|0
1636106280000|2021-11-05 09:58:00|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1636106370000|2021-11-05 09:59:30|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1636106380000|2021-11-05 09:59:40|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1636106450000|2021-11-05 10:00:50|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1636106530000|2021-11-05 10:02:10|8021.25|8021.25|8019.54|8019.54|8021.25|8021.25|8019.54|8019.54|0
1636106660000|2021-11-05 10:04:20|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|0
1636106720000|2021-11-05 10:05:20|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|0
1636106730000|2021-11-05 10:05:30|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|0
1636106740000|2021-11-05 10:05:40|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|0
1636106760000|2021-11-05 10:06:00|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1636106820000|2021-11-05 10:07:00|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|0
1636106940000|2021-11-05 10:09:00|8020.97|8020.97|8015.83|8015.83|8020.97|8020.97|8014.12|8014.12|0
1636106970000|2021-11-05 10:09:30|8016.34|8016.34|8017.35|8017.35|8017.35|8017.35|8016.34|8016.34|0
1636107060000|2021-11-05 10:11:00|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|0
1636107080000|2021-11-05 10:11:20|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|0
1636107130000|2021-11-05 10:12:10|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|0
1636107150000|2021-11-05 10:12:30|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|8015.64|0
1636107160000|2021-11-05 10:12:40|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|0
1636107190000|2021-11-05 10:13:10|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|0
1636107310000|2021-11-05 10:15:10|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1636107330000|2021-11-05 10:15:30|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|0
1636107400000|2021-11-05 10:16:40|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1636107460000|2021-11-05 10:17:40|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1636107500000|2021-11-05 10:18:20|8005.1|8005.1|8004.93|8004.93|8005.1|8005.1|8004.93|8004.93|0
1636107520000|2021-11-05 10:18:40|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1636107540000|2021-11-05 10:19:00|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1636107570000|2021-11-05 10:19:30|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|0
1636107680000|2021-11-05 10:21:20|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|0
1636107770000|2021-11-05 10:22:50|8008.16|8008.16|8007.99|8007.99|8008.16|8008.16|8007.99|8007.99|0
1636107830000|2021-11-05 10:23:50|8008.33|8008.33|8008.5|8008.5|8008.5|8008.5|8008.33|8008.33|0
1636107950000|2021-11-05 10:25:50|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|0
1636107970000|2021-11-05 10:26:10|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|0
1636107980000|2021-11-05 10:26:20|8005.57|8005.57|8006|8006|8006|8006|8005.57|8005.57|0
1636107990000|2021-11-05 10:26:30|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|0
1636108040000|2021-11-05 10:27:20|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|0
1636108050000|2021-11-05 10:27:30|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|0
1636108070000|2021-11-05 10:27:50|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|0
1636108110000|2021-11-05 10:28:30|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|0
1636108160000|2021-11-05 10:29:20|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|0
1636108170000|2021-11-05 10:29:30|8002.12|8002.12|8001.91|8001.91|8002.12|8002.12|8001.91|8001.91|0
1636108180000|2021-11-05 10:29:40|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|0
1636108190000|2021-11-05 10:29:50|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|0
1636108210000|2021-11-05 10:30:10|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|0
1636108340000|2021-11-05 10:32:20|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|0
1636108410000|2021-11-05 10:33:30|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|0
1636108510000|2021-11-05 10:35:10|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1636108570000|2021-11-05 10:36:10|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1636108580000|2021-11-05 10:36:20|7999.41|7999.41|7999.84|7999.84|7999.84|7999.84|7999.41|7999.41|0
1636108590000|2021-11-05 10:36:30|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|0
1636108660000|2021-11-05 10:37:40|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1636108730000|2021-11-05 10:38:50|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1636108740000|2021-11-05 10:39:00|7991.37|7991.37|7987.95|7987.95|7991.37|7991.37|7987.95|7987.95|0
1636108780000|2021-11-05 10:39:40|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1636108790000|2021-11-05 10:39:50|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1636108800000|2021-11-05 10:40:00|7986.67|7986.67|7987.52|7987.52|7987.52|7987.52|7986.67|7986.67|0
1636108840000|2021-11-05 10:40:40|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|0
1636108920000|2021-11-05 10:42:00|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1636108930000|2021-11-05 10:42:10|7989.89|7989.89|7990.4|7990.4|7990.4|7990.4|7989.89|7989.89|0
1636108960000|2021-11-05 10:42:40|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1636108980000|2021-11-05 10:43:00|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|0
1636109010000|2021-11-05 10:43:30|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|0
1636109100000|2021-11-05 10:45:00|7984.83|7984.83|7982.9|7982.9|7984.83|7984.83|7982.9|7982.9|0
1636109130000|2021-11-05 10:45:30|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1636109200000|2021-11-05 10:46:40|7985.05|7985.05|7986.11|7986.11|7986.33|7986.33|7984.61|7984.61|0
1636109210000|2021-11-05 10:46:50|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1636109220000|2021-11-05 10:47:00|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1636109230000|2021-11-05 10:47:10|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|0
1636109270000|2021-11-05 10:47:50|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1636109310000|2021-11-05 10:48:30|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1636109350000|2021-11-05 10:49:10|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|0
1636109390000|2021-11-05 10:49:50|7993.18|7993.18|7994.89|7994.89|7994.89|7994.89|7993.18|7993.18|0
1636109410000|2021-11-05 10:50:10|7998.31|7998.31|8001.74|8001.74|8001.74|8001.74|7998.31|7998.31|0
1636109440000|2021-11-05 10:50:40|8008.59|8008.59|8006.87|8006.87|8008.59|8008.59|8006.87|8006.87|0
1636109450000|2021-11-05 10:50:50|8010.3|8010.3|8013.72|8013.72|8013.72|8013.72|8010.3|8010.3|0
1636109460000|2021-11-05 10:51:00|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1636109500000|2021-11-05 10:51:40|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1636109570000|2021-11-05 10:52:50|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|0
1636109620000|2021-11-05 10:53:40|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1636109660000|2021-11-05 10:54:20|8010.58|8010.58|8010.86|8010.86|8010.86|8010.86|8010.58|8010.58|0
1636109680000|2021-11-05 10:54:40|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|0
1636109700000|2021-11-05 10:55:00|8011.44|8011.44|8012|8012|8012|8012|8011.44|8011.44|0
1636109710000|2021-11-05 10:55:10|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|0
1636109750000|2021-11-05 10:55:50|8007.06|8007.06|8007.56|8007.56|8007.56|8007.56|8007.06|8007.06|0
1636109760000|2021-11-05 10:56:00|8007.06|8007.06|8007.56|8007.56|8007.56|8007.56|8007.06|8007.06|0
1636109800000|2021-11-05 10:56:40|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1636109900000|2021-11-05 10:58:20|8006.07|8006.07|8006.5|8006.5|8006.5|8006.5|8006.07|8006.07|0
1636109980000|2021-11-05 10:59:40|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1636109990000|2021-11-05 10:59:50|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|0
1636110000000|2021-11-05 11:00:00|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|0
1636110010000|2021-11-05 11:00:10|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|0
1636110070000|2021-11-05 11:01:10|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|0
1636110090000|2021-11-05 11:01:30|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1636110140000|2021-11-05 11:02:20|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1636110200000|2021-11-05 11:03:20|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1636110310000|2021-11-05 11:05:10|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|0
1636110360000|2021-11-05 11:06:00|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|0
1636110410000|2021-11-05 11:06:50|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|0
1636110420000|2021-11-05 11:07:00|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|0
1636110430000|2021-11-05 11:07:10|8022.36|8022.36|8022.36|8022.36|8022.36|8022.36|8022.36|8022.36|0
1636110460000|2021-11-05 11:07:40|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|0
1636110500000|2021-11-05 11:08:20|8021.09|8021.09|8022.81|8022.81|8022.81|8022.81|8021.09|8021.09|0
1636110510000|2021-11-05 11:08:30|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|0
1636110570000|2021-11-05 11:09:30|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|0
1636110580000|2021-11-05 11:09:40|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|0
1636110600000|2021-11-05 11:10:00|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|0
1636110610000|2021-11-05 11:10:10|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|0
1636110670000|2021-11-05 11:11:10|8021.53|8021.53|8023.24|8023.24|8023.24|8023.24|8021.53|8021.53|0
1636110680000|2021-11-05 11:11:20|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1636110700000|2021-11-05 11:11:40|8021.45|8021.45|8021.04|8021.04|8021.45|8021.45|8021.04|8021.04|0
1636110720000|2021-11-05 11:12:00|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|0
1636110730000|2021-11-05 11:12:10|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|0
1636110800000|2021-11-05 11:13:20|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|0
1636110880000|2021-11-05 11:14:40|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|0
1636110910000|2021-11-05 11:15:10|8025.69|8025.69|8025.9|8025.9|8025.9|8025.9|8025.69|8025.69|0
1636110950000|2021-11-05 11:15:50|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|0
1636110980000|2021-11-05 11:16:20|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|0
1636111080000|2021-11-05 11:18:00|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|0
1636111090000|2021-11-05 11:18:10|8021.97|8021.97|8025.4|8025.4|8027.11|8027.11|8021.97|8021.97|0
1636111160000|2021-11-05 11:19:20|8025.18|8025.18|8024.53|8024.53|8025.18|8025.18|8024.53|8024.53|0
1636111170000|2021-11-05 11:19:30|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1636111190000|2021-11-05 11:19:50|8021.32|8021.32|8019.61|8019.61|8021.32|8021.32|8017.9|8017.9|0
1636111200000|2021-11-05 11:20:00|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|0
1636111210000|2021-11-05 11:20:10|8023.44|8023.44|8016.18|8016.18|8023.44|8023.44|8014.88|8014.88|0
1636111230000|2021-11-05 11:20:30|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1636111300000|2021-11-05 11:21:40|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|0
1636111320000|2021-11-05 11:22:00|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1636111330000|2021-11-05 11:22:10|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|0
1636111350000|2021-11-05 11:22:30|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1636111430000|2021-11-05 11:23:50|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|0
1636111470000|2021-11-05 11:24:30|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1636111520000|2021-11-05 11:25:20|8013.15|8013.15|8012.64|8012.64|8013.15|8013.15|8012.64|8012.64|0
1636111530000|2021-11-05 11:25:30|8013.15|8013.15|8013.32|8013.32|8013.32|8013.32|8013.15|8013.15|0
1636111580000|2021-11-05 11:26:20|8013.48|8013.48|8013.65|8013.65|8013.65|8013.65|8013.48|8013.48|0
1636111630000|2021-11-05 11:27:10|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|0
1636111680000|2021-11-05 11:28:00|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|0
1636111710000|2021-11-05 11:28:30|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|0
1636111730000|2021-11-05 11:28:50|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1636111800000|2021-11-05 11:30:00|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|0
1636111850000|2021-11-05 11:30:50|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|0
1636111890000|2021-11-05 11:31:30|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1636111920000|2021-11-05 11:32:00|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|0
1636111980000|2021-11-05 11:33:00|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|0
1636112040000|2021-11-05 11:34:00|8015.35|8015.35|8015.56|8015.56|8015.56|8015.56|8015.13|8015.13|0
1636112070000|2021-11-05 11:34:30|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|0
1636112100000|2021-11-05 11:35:00|7995.02|7995.02|7995.02|7995.02|7996.73|7996.73|7995.02|7995.02|0
1636112150000|2021-11-05 11:35:50|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|0
1636112160000|2021-11-05 11:36:00|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|0
1636112220000|2021-11-05 11:37:00|7998.44|7998.44|8001.87|8001.87|8001.87|8001.87|7998.44|7998.44|0
1636112230000|2021-11-05 11:37:10|8002.08|8002.08|8000.37|8000.37|8002.08|8002.08|8000.37|8000.37|0
1636112320000|2021-11-05 11:38:40|8002.08|8002.08|8000.37|8000.37|8002.08|8002.08|8000.37|8000.37|0
1636112350000|2021-11-05 11:39:10|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1636112380000|2021-11-05 11:39:40|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|0
1636112390000|2021-11-05 11:39:50|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|0
1636112400000|2021-11-05 11:40:00|8001.19|8001.19|8001.41|8001.41|8001.41|8001.41|8001.19|8001.19|0
1636112410000|2021-11-05 11:40:10|8003.12|8003.12|8004.83|8004.83|8004.83|8004.83|8003.12|8003.12|0
1636112420000|2021-11-05 11:40:20|8001.41|8001.41|8001.41|8001.41|8001.41|8001.41|8001.41|8001.41|0
1636112430000|2021-11-05 11:40:30|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|0
1636112460000|2021-11-05 11:41:00|7998.62|7998.62|8000.34|8000.34|8000.34|8000.34|7998.62|7998.62|0
1636112470000|2021-11-05 11:41:10|7996.91|7996.91|8000.34|8000.34|8000.34|8000.34|7996.91|7996.91|0
1636112480000|2021-11-05 11:41:20|7999.83|7999.83|7996.4|7996.4|7999.83|7999.83|7996.4|7996.4|0
1636112520000|2021-11-05 11:42:00|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|0
1636112550000|2021-11-05 11:42:30|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1636112580000|2021-11-05 11:43:00|7999.83|7999.83|8001.32|8001.32|8001.97|8001.97|7999.83|7999.83|0
1636112590000|2021-11-05 11:43:10|8000.89|8000.89|8001.54|8001.54|8001.54|8001.54|8000.89|8000.89|0
1636112600000|2021-11-05 11:43:20|8000.72|8000.72|7999.01|7999.01|8000.72|8000.72|7999.01|7999.01|0
1636112610000|2021-11-05 11:43:30|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1636112640000|2021-11-05 11:44:00|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|0
1636112680000|2021-11-05 11:44:40|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1636112690000|2021-11-05 11:44:50|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1636112700000|2021-11-05 11:45:00|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|0
1636112790000|2021-11-05 11:46:30|7997.52|7997.52|7997.11|7997.11|7997.52|7997.52|7997.11|7997.11|0
1636112820000|2021-11-05 11:47:00|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1636112880000|2021-11-05 11:48:00|7995.06|7995.06|7994.5|7994.5|7995.06|7995.06|7994.5|7994.5|0
1636112900000|2021-11-05 11:48:20|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|0
1636112920000|2021-11-05 11:48:40|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|0
1636112940000|2021-11-05 11:49:00|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|0
1636112960000|2021-11-05 11:49:20|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|0
1636112970000|2021-11-05 11:49:30|7991.59|7991.59|7991.2|7991.2|7991.59|7991.59|7991.2|7991.2|0
1636112980000|2021-11-05 11:49:40|7989.49|7989.49|7989.49|7989.49|7989.49|7989.49|7989.49|7989.49|0
1636113020000|2021-11-05 11:50:20|7989.05|7989.05|7988.61|7988.61|7989.05|7989.05|7988.61|7988.61|0
1636113040000|2021-11-05 11:50:40|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|0
1636113050000|2021-11-05 11:50:50|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|0
1636113060000|2021-11-05 11:51:00|7990.32|7990.32|7989.88|7989.88|7990.32|7990.32|7989.88|7989.88|0
1636113130000|2021-11-05 11:52:10|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|0
1636113140000|2021-11-05 11:52:20|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|0
1636113160000|2021-11-05 11:52:40|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1636113210000|2021-11-05 11:53:30|7994.38|7994.38|7994.6|7994.6|7994.6|7994.6|7994.38|7994.38|0
1636113230000|2021-11-05 11:53:50|7994.38|7994.38|7994.17|7994.17|7994.38|7994.38|7994.17|7994.17|0
1636113250000|2021-11-05 11:54:10|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|0
1636113310000|2021-11-05 11:55:10|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1636113330000|2021-11-05 11:55:30|7994.81|7994.81|7993.29|7993.29|7994.81|7994.81|7993.29|7993.29|0
1636113340000|2021-11-05 11:55:40|7993.79|7993.79|7993.29|7993.29|7993.79|7993.79|7993.29|7993.29|0
1636113360000|2021-11-05 11:56:00|7993.07|7993.07|7994.08|7994.08|7994.08|7994.08|7993.07|7993.07|0
1636113380000|2021-11-05 11:56:20|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1636113440000|2021-11-05 11:57:20|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1636113590000|2021-11-05 11:59:50|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1636113600000|2021-11-05 12:00:00|7993.58|7993.58|7993.07|7993.07|7993.58|7993.58|7993.07|7993.07|0
1636113680000|2021-11-05 12:01:20|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|0
1636113780000|2021-11-05 12:03:00|7991.19|7991.19|7992.9|7992.9|7992.9|7992.9|7991.19|7991.19|0
1636113840000|2021-11-05 12:04:00|7992.62|7992.62|7993.13|7993.13|7993.13|7993.13|7992.62|7992.62|0
1636113880000|2021-11-05 12:04:40|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1636113890000|2021-11-05 12:04:50|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|0
1636113900000|2021-11-05 12:05:00|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|0
1636113910000|2021-11-05 12:05:10|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1636113940000|2021-11-05 12:05:40|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1636113960000|2021-11-05 12:06:00|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|0
1636114090000|2021-11-05 12:08:10|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|0
1636114120000|2021-11-05 12:08:40|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|0
1636114150000|2021-11-05 12:09:10|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|0
1636114210000|2021-11-05 12:10:10|7984.32|7984.32|7984.1|7984.1|7984.32|7984.32|7984.1|7984.1|0
1636114240000|2021-11-05 12:10:40|7985.81|7985.81|7987.53|7987.53|7987.53|7987.53|7985.81|7985.81|0
1636114400000|2021-11-05 12:13:20|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|0
1636114410000|2021-11-05 12:13:30|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1636114470000|2021-11-05 12:14:30|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1636114510000|2021-11-05 12:15:10|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1636114560000|2021-11-05 12:16:00|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1636114620000|2021-11-05 12:17:00|7981.88|7981.88|7981.38|7981.38|7981.88|7981.88|7981.38|7981.38|0
1636114630000|2021-11-05 12:17:10|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1636114680000|2021-11-05 12:18:00|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|0
1636114690000|2021-11-05 12:18:10|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1636114760000|2021-11-05 12:19:20|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1636114770000|2021-11-05 12:19:30|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|0
1636114780000|2021-11-05 12:19:40|7978.67|7978.67|7977.66|7977.66|7978.67|7978.67|7977.66|7977.66|0
1636114790000|2021-11-05 12:19:50|7978.09|7978.09|7978.31|7978.31|7978.31|7978.31|7978.09|7978.09|0
1636114820000|2021-11-05 12:20:20|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|0
1636114950000|2021-11-05 12:22:30|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1636115060000|2021-11-05 12:24:20|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|0
1636115100000|2021-11-05 12:25:00|7979.52|7979.52|7979.08|7979.08|7979.52|7979.52|7979.08|7979.08|0
1636115110000|2021-11-05 12:25:10|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|0
1636115140000|2021-11-05 12:25:40|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|0
1636115200000|2021-11-05 12:26:40|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1636115240000|2021-11-05 12:27:20|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|0
1636115330000|2021-11-05 12:28:50|7976.91|7976.91|7982.04|7982.04|7982.04|7982.04|7976.91|7976.91|0
1636115360000|2021-11-05 12:29:20|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|0
1636115390000|2021-11-05 12:29:50|7983.59|7983.59|7983.42|7983.42|7983.59|7983.59|7983.42|7983.42|0
1636115430000|2021-11-05 12:30:30|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1636115440000|2021-11-05 12:30:40|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1636115450000|2021-11-05 12:30:50|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|0
1636115460000|2021-11-05 12:31:00|7988.14|7988.14|7987.93|7987.93|7988.14|7988.14|7987.93|7987.93|0
1636115470000|2021-11-05 12:31:10|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1636115510000|2021-11-05 12:31:50|7990.05|7990.05|7988.89|7988.89|7990.05|7990.05|7988.89|7988.89|0
1636115520000|2021-11-05 12:32:00|7989.11|7989.11|7988.89|7988.89|7989.11|7989.11|7988.89|7988.89|0
1636115530000|2021-11-05 12:32:10|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|0
1636115570000|2021-11-05 12:32:50|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|0
1636115580000|2021-11-05 12:33:00|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1636115600000|2021-11-05 12:33:20|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|0
1636115610000|2021-11-05 12:33:30|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1636115680000|2021-11-05 12:34:40|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|0
1636115740000|2021-11-05 12:35:40|7989.39|7989.39|7989.39|7989.39|7991.1|7991.1|7989.39|7989.39|0
1636115780000|2021-11-05 12:36:20|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1636115790000|2021-11-05 12:36:30|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1636115810000|2021-11-05 12:36:50|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|0
1636115830000|2021-11-05 12:37:10|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|0
1636115850000|2021-11-05 12:37:30|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|0
1636115870000|2021-11-05 12:37:50|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|0
1636115930000|2021-11-05 12:38:50|7998.81|7998.81|7999.03|7999.03|7999.03|7999.03|7998.81|7998.81|0
1636115980000|2021-11-05 12:39:40|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1636116050000|2021-11-05 12:40:50|8005.47|8005.47|8003.75|8003.75|8005.47|8005.47|8003.75|8003.75|0
1636116060000|2021-11-05 12:41:00|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|0
1636116120000|2021-11-05 12:42:00|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|0
1636116130000|2021-11-05 12:42:10|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|0
1636116400000|2021-11-05 12:46:40|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|0
1636116410000|2021-11-05 12:46:50|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1636116420000|2021-11-05 12:47:00|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|0
1636116460000|2021-11-05 12:47:40|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|0
1636116470000|2021-11-05 12:47:50|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|0
1636116580000|2021-11-05 12:49:40|7997.91|7997.91|7997.74|7997.74|7997.91|7997.91|7997.74|7997.74|0
1636116590000|2021-11-05 12:49:50|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1636116600000|2021-11-05 12:50:00|7998.07|7998.07|7997.69|7997.69|7998.07|7998.07|7997.64|7997.64|0
1636116610000|2021-11-05 12:50:10|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1636116630000|2021-11-05 12:50:30|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|0
1636116660000|2021-11-05 12:51:00|8000.69|8000.69|8000.25|8000.25|8000.69|8000.69|8000.25|8000.25|0
1636116710000|2021-11-05 12:51:50|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|0
1636116720000|2021-11-05 12:52:00|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1636116840000|2021-11-05 12:54:00|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1636116890000|2021-11-05 12:54:50|7996.15|7996.15|7997.86|7997.86|7997.86|7997.86|7996.15|7996.15|0
1636116920000|2021-11-05 12:55:20|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|0
1636116990000|2021-11-05 12:56:30|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1636117040000|2021-11-05 12:57:20|7996.77|7996.77|7996.6|7996.6|7996.77|7996.77|7996.6|7996.6|0
1636117090000|2021-11-05 12:58:10|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|0
1636117110000|2021-11-05 12:58:30|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|0
1636117200000|2021-11-05 13:00:00|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|0
1636117210000|2021-11-05 13:00:10|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|0
1636117220000|2021-11-05 13:00:20|8000.03|8000.03|7999.75|7999.75|8000.03|8000.03|7999.75|7999.75|0
1636117270000|2021-11-05 13:01:10|7998.03|7998.03|7999.75|7999.75|7999.75|7999.75|7998.03|7998.03|0
1636117280000|2021-11-05 13:01:20|7998.03|7998.03|7996.32|7996.32|7998.03|7998.03|7996.32|7996.32|0
1636117310000|2021-11-05 13:01:50|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1636117380000|2021-11-05 13:03:00|7989.47|7989.47|7985.77|7985.77|7989.47|7989.47|7985.77|7985.77|0
1636117450000|2021-11-05 13:04:10|7985.48|7985.48|7985.65|7985.65|7985.65|7985.65|7985.48|7985.48|0
1636117470000|2021-11-05 13:04:30|7987.37|7987.37|7987.15|7987.15|7987.37|7987.37|7987.15|7987.15|0
1636117500000|2021-11-05 13:05:00|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1636117510000|2021-11-05 13:05:10|7986.81|7986.81|7986.31|7986.31|7986.81|7986.81|7986.31|7986.31|0
1636117520000|2021-11-05 13:05:20|7988.02|7988.02|7988.53|7988.53|7988.53|7988.53|7987.51|7987.51|0
1636117550000|2021-11-05 13:05:50|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|0
1636117680000|2021-11-05 13:08:00|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|0
1636117710000|2021-11-05 13:08:30|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|0
1636117740000|2021-11-05 13:09:00|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|0
1636117780000|2021-11-05 13:09:40|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1636117800000|2021-11-05 13:10:00|7983.73|7983.73|7985.44|7985.44|7985.44|7985.44|7983.73|7983.73|0
1636117840000|2021-11-05 13:10:40|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|0
1636117860000|2021-11-05 13:11:00|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1636117890000|2021-11-05 13:11:30|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1636117910000|2021-11-05 13:11:50|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1636118010000|2021-11-05 13:13:30|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1636118030000|2021-11-05 13:13:50|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|0
1636118070000|2021-11-05 13:14:30|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|0
1636118080000|2021-11-05 13:14:40|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1636118150000|2021-11-05 13:15:50|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|0
1636118160000|2021-11-05 13:16:00|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1636118270000|2021-11-05 13:17:50|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1636118320000|2021-11-05 13:18:40|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1636118350000|2021-11-05 13:19:10|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|0
1636118370000|2021-11-05 13:19:30|7992.26|7992.26|7992.67|7992.67|7992.67|7992.67|7992.26|7992.26|0
1636118410000|2021-11-05 13:20:10|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|0
1636118430000|2021-11-05 13:20:30|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|0
1636118510000|2021-11-05 13:21:50|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|0
1636118610000|2021-11-05 13:23:30|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1636118680000|2021-11-05 13:24:40|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|0
1636118700000|2021-11-05 13:25:00|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|0
1636118710000|2021-11-05 13:25:10|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|0
1636118740000|2021-11-05 13:25:40|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1636118750000|2021-11-05 13:25:50|8010.57|8010.57|8012.29|8012.29|8012.29|8012.29|8010.57|8010.57|0
1636118760000|2021-11-05 13:26:00|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1636118800000|2021-11-05 13:26:40|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|0
1636118820000|2021-11-05 13:27:00|8006.59|8006.59|8006.3|8006.3|8006.59|8006.59|8006.3|8006.3|0
1636118860000|2021-11-05 13:27:40|8005.97|8005.97|8006.18|8006.18|8006.18|8006.18|8005.97|8005.97|0
1636118920000|2021-11-05 13:28:40|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|0
1636118980000|2021-11-05 13:29:40|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1636119010000|2021-11-05 13:30:10|8019.88|8019.88|8025.02|8025.02|8025.02|8025.02|8019.88|8019.88|0
1636119020000|2021-11-05 13:30:20|8025.3|8025.3|8023.99|8023.99|8025.3|8025.3|8023.59|8023.59|0
1636119070000|2021-11-05 13:31:10|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8022.79|8022.79|0
1636119100000|2021-11-05 13:31:40|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1636119120000|2021-11-05 13:32:00|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8025.01|8025.01|0
1636119140000|2021-11-05 13:32:20|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|0
1636119170000|2021-11-05 13:32:50|8030.15|8030.15|8031.86|8031.86|8031.86|8031.86|8030.15|8030.15|0
1636119190000|2021-11-05 13:33:10|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1636119210000|2021-11-05 13:33:30|8028.43|8028.43|8026.72|8026.72|8028.43|8028.43|8026.72|8026.72|0
1636119220000|2021-11-05 13:33:40|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|0
1636119230000|2021-11-05 13:33:50|8024.79|8024.79|8028.22|8028.22|8028.22|8028.22|8024.79|8024.79|0
1636119240000|2021-11-05 13:34:00|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|0
1636119250000|2021-11-05 13:34:10|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1636119280000|2021-11-05 13:34:40|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|0
1636119310000|2021-11-05 13:35:10|8035.35|8035.35|8037.06|8037.06|8037.06|8037.06|8035.35|8035.35|0
1636119330000|2021-11-05 13:35:30|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1636119360000|2021-11-05 13:36:00|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|0
1636119390000|2021-11-05 13:36:30|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1636119410000|2021-11-05 13:36:50|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|0
1636119420000|2021-11-05 13:37:00|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1636119440000|2021-11-05 13:37:20|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1636119470000|2021-11-05 13:37:50|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1636119510000|2021-11-05 13:38:30|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|0
1636119550000|2021-11-05 13:39:10|8033.02|8033.02|8034.73|8034.73|8036.44|8036.44|8033.02|8033.02|0
1636119590000|2021-11-05 13:39:50|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1636119600000|2021-11-05 13:40:00|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1636119620000|2021-11-05 13:40:20|8041.98|8041.98|8043.7|8043.7|8043.7|8043.7|8041.98|8041.98|0
1636119630000|2021-11-05 13:40:30|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1636119660000|2021-11-05 13:41:00|8039|8039|8039|8039|8039|8039|8039|8039|0
1636119670000|2021-11-05 13:41:10|8042.43|8042.43|8042.43|8042.43|8042.43|8042.43|8042.43|8042.43|0
1636119680000|2021-11-05 13:41:20|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|0
1636119690000|2021-11-05 13:41:30|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|0
1636119750000|2021-11-05 13:42:30|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|0
1636119770000|2021-11-05 13:42:50|8055.31|8055.31|8050.17|8050.17|8055.31|8055.31|8050.17|8050.17|0
1636119780000|2021-11-05 13:43:00|8051.88|8051.88|8055.31|8055.31|8055.31|8055.31|8051.88|8051.88|0
1636119800000|2021-11-05 13:43:20|8050.17|8050.17|8051.47|8051.47|8051.88|8051.88|8050.17|8050.17|0
1636119810000|2021-11-05 13:43:30|8053.19|8053.19|8056.61|8056.61|8056.61|8056.61|8053.19|8053.19|0
1636119820000|2021-11-05 13:43:40|8060.03|8060.03|8061.75|8061.75|8063.46|8063.46|8060.03|8060.03|0
1636119850000|2021-11-05 13:44:10|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1636119860000|2021-11-05 13:44:20|8056.61|8056.61|8057.02|8057.02|8058.73|8058.73|8056.61|8056.61|0
1636119930000|2021-11-05 13:45:30|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1636119950000|2021-11-05 13:45:50|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1636119960000|2021-11-05 13:46:00|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|0
1636119970000|2021-11-05 13:46:10|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1636120010000|2021-11-05 13:46:50|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1636120020000|2021-11-05 13:47:00|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1636120030000|2021-11-05 13:47:10|8056.19|8056.19|8057.91|8057.91|8057.91|8057.91|8056.19|8056.19|0
1636120050000|2021-11-05 13:47:30|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1636120110000|2021-11-05 13:48:30|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1636120140000|2021-11-05 13:49:00|8057.91|8057.91|8057.57|8057.57|8057.91|8057.91|8057.57|8057.57|0
1636120150000|2021-11-05 13:49:10|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|0
1636120160000|2021-11-05 13:49:20|8055.64|8055.64|8055.42|8055.42|8055.64|8055.64|8055.42|8055.42|0
1636120170000|2021-11-05 13:49:30|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|0
1636120180000|2021-11-05 13:49:40|8060.56|8060.56|8060.73|8060.73|8060.73|8060.73|8060.56|8060.56|0
1636120200000|2021-11-05 13:50:00|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1636120230000|2021-11-05 13:50:30|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|0
1636120320000|2021-11-05 13:52:00|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|0
1636120390000|2021-11-05 13:53:10|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1636120470000|2021-11-05 13:54:30|8060.45|8060.45|8062.16|8062.16|8062.16|8062.16|8060.45|8060.45|0
1636120480000|2021-11-05 13:54:40|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1636120490000|2021-11-05 13:54:50|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|0
1636120580000|2021-11-05 13:56:20|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1636120760000|2021-11-05 13:59:20|8057.02|8057.02|8055.1|8055.1|8057.02|8057.02|8055.1|8055.1|0
1636120770000|2021-11-05 13:59:30|8055.31|8055.31|8055.58|8055.58|8055.74|8055.74|8052.15|8052.15|0
1636120780000|2021-11-05 13:59:40|8055.41|8055.41|8055.62|8055.62|8055.62|8055.62|8055.41|8055.41|0
1636120800000|2021-11-05 14:00:00|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1636120810000|2021-11-05 14:00:10|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|0
1636120850000|2021-11-05 14:00:50|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1636120900000|2021-11-05 14:01:40|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|0
1636120910000|2021-11-05 14:01:50|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1636120920000|2021-11-05 14:02:00|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|0
1636120930000|2021-11-05 14:02:10|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1636120940000|2021-11-05 14:02:20|8053.04|8053.04|8051.33|8051.33|8053.04|8053.04|8051.33|8051.33|0
1636120950000|2021-11-05 14:02:30|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|0
1636120970000|2021-11-05 14:02:50|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1636120990000|2021-11-05 14:03:10|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1636121010000|2021-11-05 14:03:30|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1636121060000|2021-11-05 14:04:20|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1636121150000|2021-11-05 14:05:50|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1636121270000|2021-11-05 14:07:50|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|0
1636121300000|2021-11-05 14:08:20|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|0
1636121370000|2021-11-05 14:09:30|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1636121380000|2021-11-05 14:09:40|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|0
1636121410000|2021-11-05 14:10:10|8059.24|8059.24|8059.57|8059.57|8059.57|8059.57|8059.24|8059.24|0
1636121430000|2021-11-05 14:10:30|8057.86|8057.86|8058.08|8058.08|8058.08|8058.08|8057.86|8057.86|0
1636121470000|2021-11-05 14:11:10|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1636121490000|2021-11-05 14:11:30|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|0
1636121510000|2021-11-05 14:11:50|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|0
1636121520000|2021-11-05 14:12:00|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1636121540000|2021-11-05 14:12:20|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1636121700000|2021-11-05 14:15:00|8053.94|8053.94|8053.29|8053.29|8053.94|8053.94|8053.29|8053.29|0
1636121730000|2021-11-05 14:15:30|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1636121760000|2021-11-05 14:16:00|8050.08|8050.08|8050.08|8050.08|8050.08|8050.08|8050.08|8050.08|0
1636121770000|2021-11-05 14:16:10|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1636121810000|2021-11-05 14:16:50|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1636121820000|2021-11-05 14:17:00|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1636121830000|2021-11-05 14:17:10|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|0
1636121860000|2021-11-05 14:17:40|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1636121870000|2021-11-05 14:17:50|8049.41|8049.41|8047.7|8047.7|8049.41|8049.41|8047.7|8047.7|0
1636121880000|2021-11-05 14:18:00|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|0
1636121890000|2021-11-05 14:18:10|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1636121960000|2021-11-05 14:19:20|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|0
1636122010000|2021-11-05 14:20:10|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1636122030000|2021-11-05 14:20:30|8045.49|8045.49|8045.69|8045.69|8045.69|8045.69|8045.28|8045.28|0
1636122060000|2021-11-05 14:21:00|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1636122090000|2021-11-05 14:21:30|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|0
1636122100000|2021-11-05 14:21:40|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1636122140000|2021-11-05 14:22:20|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1636122220000|2021-11-05 14:23:40|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|0
1636122240000|2021-11-05 14:24:00|8038.33|8038.33|8034.91|8034.91|8038.33|8038.33|8034.91|8034.91|0
1636122260000|2021-11-05 14:24:20|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1636122270000|2021-11-05 14:24:30|8037.82|8037.82|8038.33|8038.33|8038.33|8038.33|8037.82|8037.82|0
1636122300000|2021-11-05 14:25:00|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|0
1636122380000|2021-11-05 14:26:20|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|0
1636122390000|2021-11-05 14:26:30|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1636122410000|2021-11-05 14:26:50|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|0
1636122420000|2021-11-05 14:27:00|8029.77|8029.77|8029.77|8029.77|8031.48|8031.48|8029.77|8029.77|0
1636122450000|2021-11-05 14:27:30|8029.6|8029.6|8029.26|8029.26|8029.6|8029.6|8029.26|8029.26|0
1636122490000|2021-11-05 14:28:10|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|0
1636122530000|2021-11-05 14:28:50|8025.4|8025.4|8024.96|8024.96|8025.4|8025.4|8024.96|8024.96|0
1636122570000|2021-11-05 14:29:30|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|0
1636122580000|2021-11-05 14:29:40|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8019.54|8019.54|0
1636122600000|2021-11-05 14:30:00|8022.79|8022.79|8022.99|8022.99|8022.99|8022.99|8022.58|8022.58|0
1636122620000|2021-11-05 14:30:20|8019.56|8019.56|8019.56|8019.56|8019.56|8019.56|8019.56|8019.56|0
1636122640000|2021-11-05 14:30:40|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|0
1636122660000|2021-11-05 14:31:00|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|0
1636122690000|2021-11-05 14:31:30|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1636122720000|2021-11-05 14:32:00|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|0
1636122750000|2021-11-05 14:32:30|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|0
1636122760000|2021-11-05 14:32:40|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|0
1636122770000|2021-11-05 14:32:50|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|0
1636122790000|2021-11-05 14:33:10|8008.46|8008.46|8006.75|8006.75|8008.46|8008.46|8006.75|8006.75|0
1636122810000|2021-11-05 14:33:30|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1636122860000|2021-11-05 14:34:20|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|0
1636122930000|2021-11-05 14:35:30|8006.48|8006.48|8006.48|8006.48|8006.65|8006.65|8006.31|8006.31|0
1636122950000|2021-11-05 14:35:50|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|0
1636122970000|2021-11-05 14:36:10|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1636122990000|2021-11-05 14:36:30|8006.65|8006.65|8008.36|8008.36|8008.36|8008.36|8006.65|8006.65|0
1636123020000|2021-11-05 14:37:00|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|0
1636123030000|2021-11-05 14:37:10|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|0
1636123040000|2021-11-05 14:37:20|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1636123060000|2021-11-05 14:37:40|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1636123100000|2021-11-05 14:38:20|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1636123130000|2021-11-05 14:38:50|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|0
1636123150000|2021-11-05 14:39:10|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|0
1636123160000|2021-11-05 14:39:20|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|0
1636123240000|2021-11-05 14:40:40|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|0
1636123260000|2021-11-05 14:41:00|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|0
1636123280000|2021-11-05 14:41:20|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1636123310000|2021-11-05 14:41:50|8006.09|8006.09|8006.5|8006.5|8006.5|8006.5|8006.09|8006.09|0
1636123320000|2021-11-05 14:42:00|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|0
1636123380000|2021-11-05 14:43:00|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1636123400000|2021-11-05 14:43:20|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1636123430000|2021-11-05 14:43:50|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1636123440000|2021-11-05 14:44:00|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|0
1636123460000|2021-11-05 14:44:20|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1636123500000|2021-11-05 14:45:00|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1636123600000|2021-11-05 14:46:40|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1636123650000|2021-11-05 14:47:30|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|0
1636123680000|2021-11-05 14:48:00|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|0
1636123720000|2021-11-05 14:48:40|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1636123730000|2021-11-05 14:48:50|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|0
1636123850000|2021-11-05 14:50:50|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1636123860000|2021-11-05 14:51:00|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1636123870000|2021-11-05 14:51:10|8017.08|8017.08|8016.8|8016.8|8017.08|8017.08|8016.8|8016.8|0
1636123940000|2021-11-05 14:52:20|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1636123980000|2021-11-05 14:53:00|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|0
1636124030000|2021-11-05 14:53:50|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1636124110000|2021-11-05 14:55:10|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|0
1636124130000|2021-11-05 14:55:30|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|0
1636124140000|2021-11-05 14:55:40|8016.81|8016.81|8016.98|8016.98|8016.98|8016.98|8016.81|8016.81|0
1636124160000|2021-11-05 14:56:00|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1636124180000|2021-11-05 14:56:20|8017.83|8017.83|8016.12|8016.12|8017.83|8017.83|8016.12|8016.12|0
1636124190000|2021-11-05 14:56:30|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|0
1636124200000|2021-11-05 14:56:40|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|0
1636124240000|2021-11-05 14:57:20|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|0
1636124260000|2021-11-05 14:57:40|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|0
1636124280000|2021-11-05 14:58:00|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|0
1636124330000|2021-11-05 14:58:50|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|0
1636124340000|2021-11-05 14:59:00|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|0
1636124400000|2021-11-05 15:00:00|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|0
1636124450000|2021-11-05 15:00:50|8022.73|8022.73|8022.9|8022.9|8022.9|8022.9|8022.73|8022.73|0
1636124460000|2021-11-05 15:01:00|8022.73|8022.73|8023.07|8023.07|8023.07|8023.07|8022.73|8022.73|0
1636124470000|2021-11-05 15:01:10|8023.24|8023.24|8023.4|8023.4|8023.4|8023.4|8023.24|8023.24|0
1636124540000|2021-11-05 15:02:20|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1636124550000|2021-11-05 15:02:30|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1636124600000|2021-11-05 15:03:20|8022.08|8022.08|8022.29|8022.29|8022.29|8022.29|8022.08|8022.08|0
1636124620000|2021-11-05 15:03:40|8022.08|8022.08|8023.79|8023.79|8023.79|8023.79|8022.08|8022.08|0
1636124630000|2021-11-05 15:03:50|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1636124650000|2021-11-05 15:04:10|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|0
1636124660000|2021-11-05 15:04:20|8026.83|8026.83|8022.97|8022.97|8026.83|8026.83|8022.97|8022.97|0
1636124670000|2021-11-05 15:04:30|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|0
1636124780000|2021-11-05 15:06:20|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|0
1636124810000|2021-11-05 15:06:50|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|0
1636124820000|2021-11-05 15:07:00|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1636124860000|2021-11-05 15:07:40|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|0
1636124900000|2021-11-05 15:08:20|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|0
1636124940000|2021-11-05 15:09:00|8024.24|8024.24|8023.96|8023.96|8024.24|8024.24|8023.96|8023.96|0
1636124960000|2021-11-05 15:09:20|8020.53|8020.53|8020.36|8020.36|8020.53|8020.53|8020.36|8020.36|0
1636125050000|2021-11-05 15:10:50|8022.08|8022.08|8022.08|8022.08|8022.08|8022.08|8022.08|8022.08|0
1636125120000|2021-11-05 15:12:00|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|0
1636125230000|2021-11-05 15:13:50|8018.24|8018.24|8021.67|8021.67|8021.67|8021.67|8018.24|8018.24|0
1636125240000|2021-11-05 15:14:00|8018.24|8018.24|8019.96|8019.96|8019.96|8019.96|8018.24|8018.24|0
1636125290000|2021-11-05 15:14:50|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1636125350000|2021-11-05 15:15:50|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|0
1636125510000|2021-11-05 15:18:30|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|0
1636125520000|2021-11-05 15:18:40|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1636125570000|2021-11-05 15:19:30|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1636125580000|2021-11-05 15:19:40|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|0
1636125600000|2021-11-05 15:20:00|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|0
1636125650000|2021-11-05 15:20:50|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|0
1636125730000|2021-11-05 15:22:10|8023.09|8023.09|8031.65|8031.65|8031.65|8031.65|8023.09|8023.09|0
1636125740000|2021-11-05 15:22:20|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|0
1636125830000|2021-11-05 15:23:50|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|0
1636125870000|2021-11-05 15:24:30|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|0
1636125880000|2021-11-05 15:24:40|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|0
1636125930000|2021-11-05 15:25:30|8024.5|8024.5|8026.21|8026.21|8026.21|8026.21|8024.5|8024.5|0
1636125940000|2021-11-05 15:25:40|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|0
1636125960000|2021-11-05 15:26:00|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|0
1636125990000|2021-11-05 15:26:30|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1636126020000|2021-11-05 15:27:00|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1636126120000|2021-11-05 15:28:40|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|0
1636126150000|2021-11-05 15:29:10|8022.89|8022.89|8022.89|8022.89|8022.89|8022.89|8022.89|8022.89|0
1636126200000|2021-11-05 15:30:00|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|0
1636126210000|2021-11-05 15:30:10|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1636126220000|2021-11-05 15:30:20|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.45|8024.45|0
1636126250000|2021-11-05 15:30:50|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|0
1636126260000|2021-11-05 15:31:00|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|0
1636126330000|2021-11-05 15:32:10|8022.68|8022.68|8024.39|8024.39|8024.39|8024.39|8022.68|8022.68|0
1636126340000|2021-11-05 15:32:20|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1636126350000|2021-11-05 15:32:30|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1636126420000|2021-11-05 15:33:40|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|0
1636126490000|2021-11-05 15:34:50|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|0
1636126600000|2021-11-05 15:36:40|8024.6|8024.6|8029.73|8029.73|8029.73|8029.73|8024.6|8024.6|0
1636126610000|2021-11-05 15:36:50|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|0
1636126670000|2021-11-05 15:37:50|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1636126680000|2021-11-05 15:38:00|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|0
1636126690000|2021-11-05 15:38:10|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|0
1636126780000|2021-11-05 15:39:40|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|0
1636126790000|2021-11-05 15:39:50|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|0
1636126800000|2021-11-05 15:40:00|8026.75|8026.75|8028.46|8028.46|8028.46|8028.46|8026.75|8026.75|0
1636126820000|2021-11-05 15:40:20|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|0
1636126930000|2021-11-05 15:42:10|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1636126990000|2021-11-05 15:43:10|8029.68|8029.68|8027.96|8027.96|8029.68|8029.68|8027.96|8027.96|0
1636127020000|2021-11-05 15:43:40|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|0
1636127030000|2021-11-05 15:43:50|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|0
1636127050000|2021-11-05 15:44:10|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1636127100000|2021-11-05 15:45:00|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|0
1636127130000|2021-11-05 15:45:30|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|0
1636127170000|2021-11-05 15:46:10|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1636127180000|2021-11-05 15:46:20|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|0
1636127250000|2021-11-05 15:47:30|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|0
1636127260000|2021-11-05 15:47:40|8027.16|8027.16|8027.56|8027.56|8027.56|8027.56|8027.16|8027.16|0
1636127280000|2021-11-05 15:48:00|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1636127360000|2021-11-05 15:49:20|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|0
1636127410000|2021-11-05 15:50:10|8026.67|8026.67|8026.17|8026.17|8026.67|8026.67|8026.17|8026.17|0
1636127500000|2021-11-05 15:51:40|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1636127570000|2021-11-05 15:52:50|8024.24|8024.24|8025.95|8025.95|8025.95|8025.95|8024.24|8024.24|0
1636127600000|2021-11-05 15:53:20|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1636127630000|2021-11-05 15:53:50|8020.81|8020.81|8025.73|8025.73|8025.73|8025.73|8020.6|8020.6|0
1636127640000|2021-11-05 15:54:00|8026.24|8026.24|8022.82|8022.82|8026.24|8026.24|8022.82|8022.82|0
1636127650000|2021-11-05 15:54:10|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1636127710000|2021-11-05 15:55:10|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|0
1636127730000|2021-11-05 15:55:30|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|0
1636127820000|2021-11-05 15:57:00|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|0
1636127860000|2021-11-05 15:57:40|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|0
1636127880000|2021-11-05 15:58:00|8022.62|8022.62|8026.04|8026.04|8026.04|8026.04|8022.62|8022.62|0
1636127920000|2021-11-05 15:58:40|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1636127930000|2021-11-05 15:58:50|8026.17|8026.17|8025.76|8025.76|8026.17|8026.17|8025.76|8025.76|0
1636127940000|2021-11-05 15:59:00|8025.93|8025.93|8025.55|8025.55|8025.93|8025.93|8025.55|8025.55|0
1636127990000|2021-11-05 15:59:50|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|0
1636128020000|2021-11-05 16:00:20|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|0
1636128060000|2021-11-05 16:01:00|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1636128070000|2021-11-05 16:01:10|8027|8027|8027|8027|8027|8027|8027|8027|0
1636128080000|2021-11-05 16:01:20|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1636128140000|2021-11-05 16:02:20|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|0
1636128180000|2021-11-05 16:03:00|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|0
1636128190000|2021-11-05 16:03:10|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1636128200000|2021-11-05 16:03:20|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|0
1636128220000|2021-11-05 16:03:40|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|0
1636128230000|2021-11-05 16:03:50|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1636128240000|2021-11-05 16:04:00|8028.91|8028.91|8029.66|8029.66|8029.66|8029.66|8028.91|8028.91|0
1636128290000|2021-11-05 16:04:50|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1636128310000|2021-11-05 16:05:10|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1636128420000|2021-11-05 16:07:00|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1636128510000|2021-11-05 16:08:30|8031.65|8031.65|8031.93|8031.93|8031.93|8031.93|8031.65|8031.65|0
1636128540000|2021-11-05 16:09:00|8032.58|8032.58|8032.15|8032.15|8032.58|8032.58|8032.15|8032.15|0
1636128660000|2021-11-05 16:11:00|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|0
1636128670000|2021-11-05 16:11:10|8035.41|8035.41|8033.69|8033.69|8035.41|8035.41|8033.69|8033.69|0
1636128710000|2021-11-05 16:11:50|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|0
1636128780000|2021-11-05 16:13:00|8033.05|8033.05|8034.76|8034.76|8034.76|8034.76|8033.05|8033.05|0
1636128790000|2021-11-05 16:13:10|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|0
1636128830000|2021-11-05 16:13:50|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1636128890000|2021-11-05 16:14:50|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|0
1636128900000|2021-11-05 16:15:00|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1636128930000|2021-11-05 16:15:30|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|0
1636128950000|2021-11-05 16:15:50|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1636129030000|2021-11-05 16:17:10|8034.54|8034.54|8034.76|8034.76|8034.76|8034.76|8034.54|8034.54|0
1636129060000|2021-11-05 16:17:40|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|0
1636129070000|2021-11-05 16:17:50|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1636129090000|2021-11-05 16:18:10|8039.73|8039.73|8039.9|8039.9|8039.9|8039.9|8039.73|8039.73|0
1636129130000|2021-11-05 16:18:50|8045.03|8045.03|8043.49|8043.49|8045.2|8045.2|8043.49|8043.49|0
1636129140000|2021-11-05 16:19:00|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|0
1636129170000|2021-11-05 16:19:30|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1636129210000|2021-11-05 16:20:10|8047.13|8047.13|8047.35|8047.35|8047.35|8047.35|8047.13|8047.13|0
1636129230000|2021-11-05 16:20:30|8046.94|8046.94|8045.23|8045.23|8046.94|8046.94|8045.23|8045.23|0
1636129280000|2021-11-05 16:21:20|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1636129320000|2021-11-05 16:22:00|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|0
1636129360000|2021-11-05 16:22:40|8041.59|8041.59|8041.15|8041.15|8042.03|8042.03|8041.15|8041.15|0
1636129370000|2021-11-05 16:22:50|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|0
1636129400000|2021-11-05 16:23:20|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|8041.8|0
1636129410000|2021-11-05 16:23:30|8042.09|8042.09|8042.37|8042.37|8042.37|8042.37|8042.09|8042.09|0
1636129490000|2021-11-05 16:24:50|8040.65|8040.65|8041.06|8041.06|8041.06|8041.06|8040.65|8040.65|0
1636129520000|2021-11-05 16:25:20|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1636129570000|2021-11-05 16:26:10|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1636129620000|2021-11-05 16:27:00|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|0
1636129630000|2021-11-05 16:27:10|8041.5|8041.5|8041.71|8041.71|8041.71|8041.71|8041.5|8041.5|0
1636129640000|2021-11-05 16:27:20|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1636129660000|2021-11-05 16:27:40|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1636129680000|2021-11-05 16:28:00|8039.28|8039.28|8038.18|8038.18|8039.28|8039.28|8038.18|8038.18|0
1636129690000|2021-11-05 16:28:10|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|0
1636129700000|2021-11-05 16:28:20|8041.6|8041.6|8043.32|8043.32|8043.32|8043.32|8041.6|8041.6|0
1636129710000|2021-11-05 16:28:30|8045.03|8045.03|8048.45|8048.45|8048.45|8048.45|8045.03|8045.03|0
1636129720000|2021-11-05 16:28:40|8046.74|8046.74|8046.23|8046.23|8046.74|8046.74|8046.23|8046.23|0
1636129730000|2021-11-05 16:28:50|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|0
1636129740000|2021-11-05 16:29:00|8048.45|8048.45|8050.61|8050.61|8052.32|8052.32|8046.74|8046.74|0
1636129750000|2021-11-05 16:29:10|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1636129770000|2021-11-05 16:29:30|8053.52|8053.52|8056.95|8056.95|8056.95|8056.95|8053.52|8053.52|0
1636129780000|2021-11-05 16:29:40|8057.12|8057.12|8058.83|8058.83|8058.83|8058.83|8057.12|8057.12|0
1636129790000|2021-11-05 16:29:50|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1636359300000|2021-11-08 08:15:00|8217.04|8217.04|8210.36|8210.36|8217.04|8217.04|8210.36|8210.36|0
1636359310000|2021-11-08 08:15:10|8218.92|8218.92|8218.41|8218.41|8218.92|8218.92|8213.78|8213.78|0
1636359320000|2021-11-08 08:15:20|8220.12|8220.12|8228.69|8228.69|8237.25|8237.25|8213.28|8213.28|0
1636359330000|2021-11-08 08:15:30|8225.26|8225.26|8229.33|8229.33|8229.33|8229.33|8225.26|8225.26|0
1636359340000|2021-11-08 08:15:40|8231.05|8231.05|8240.62|8240.62|8240.62|8240.62|8231.05|8231.05|0
1636359350000|2021-11-08 08:15:50|8242.34|8242.34|8236.86|8236.86|8242.34|8242.34|8236.86|8236.86|0
1636359360000|2021-11-08 08:16:00|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|0
1636359370000|2021-11-08 08:16:10|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1636359380000|2021-11-08 08:16:20|8233.44|8233.44|8236.86|8236.86|8236.86|8236.86|8233.44|8233.44|0
1636359390000|2021-11-08 08:16:30|8240.28|8240.28|8243.71|8243.71|8243.71|8243.71|8240.28|8240.28|0
1636359400000|2021-11-08 08:16:40|8242|8242|8242|8242|8242|8242|8242|8242|0
1636359420000|2021-11-08 08:17:00|8241.72|8241.72|8240|8240|8241.72|8241.72|8240|8240|0
1636359430000|2021-11-08 08:17:10|8238.29|8238.29|8240|8240|8240|8240|8238.29|8238.29|0
1636359440000|2021-11-08 08:17:20|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1636359460000|2021-11-08 08:17:40|8236.07|8236.07|8236.51|8236.51|8236.51|8236.51|8236.07|8236.07|0
1636359470000|2021-11-08 08:17:50|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1636359480000|2021-11-08 08:18:00|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|0
1636359490000|2021-11-08 08:18:10|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1636359500000|2021-11-08 08:18:20|8236.25|8236.25|8234.54|8234.54|8236.25|8236.25|8234.54|8234.54|0
1636359510000|2021-11-08 08:18:30|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|0
1636359560000|2021-11-08 08:19:20|8229.68|8229.68|8229.68|8229.68|8229.68|8229.68|8229.68|8229.68|0
1636359570000|2021-11-08 08:19:30|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|0
1636359580000|2021-11-08 08:19:40|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|0
1636359630000|2021-11-08 08:20:30|8205.71|8205.71|8207.42|8207.42|8207.42|8207.42|8200.57|8200.57|0
1636359640000|2021-11-08 08:20:40|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|0
1636359660000|2021-11-08 08:21:00|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|0
1636359670000|2021-11-08 08:21:10|8201.63|8201.63|8201.19|8201.19|8201.63|8201.63|8201.19|8201.19|0
1636359680000|2021-11-08 08:21:20|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1636359690000|2021-11-08 08:21:30|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1636359710000|2021-11-08 08:21:50|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1636359720000|2021-11-08 08:22:00|8187.77|8187.77|8191.2|8191.2|8191.2|8191.2|8187.77|8187.77|0
1636359730000|2021-11-08 08:22:10|8187.77|8187.77|8191.2|8191.2|8196.34|8196.34|8187.77|8187.77|0
1636359740000|2021-11-08 08:22:20|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1636359760000|2021-11-08 08:22:40|8195.83|8195.83|8197.54|8197.54|8197.54|8197.54|8194.12|8194.12|0
1636359780000|2021-11-08 08:23:00|8197.03|8197.03|8199.95|8199.95|8199.95|8199.95|8196.53|8196.53|0
1636359810000|2021-11-08 08:23:30|8199.44|8199.44|8202.87|8202.87|8202.87|8202.87|8199.44|8199.44|0
1636359830000|2021-11-08 08:23:50|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1636359870000|2021-11-08 08:24:30|8208|8208|8211.43|8211.43|8211.43|8211.43|8208|8208|0
1636359920000|2021-11-08 08:25:20|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|0
1636359940000|2021-11-08 08:25:40|8211.43|8211.43|8213.14|8213.14|8213.14|8213.14|8209.72|8209.72|0
1636359950000|2021-11-08 08:25:50|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|0
1636359980000|2021-11-08 08:26:20|8208|8208|8208|8208|8208|8208|8208|8208|0
1636360000000|2021-11-08 08:26:40|8211.43|8211.43|8213.14|8213.14|8214.85|8214.85|8211.43|8211.43|0
1636360020000|2021-11-08 08:27:00|8212.73|8212.73|8212.52|8212.52|8212.73|8212.73|8212.52|8212.52|0
1636360030000|2021-11-08 08:27:10|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1636360070000|2021-11-08 08:27:50|8221.08|8221.08|8221.36|8221.36|8221.36|8221.36|8221.08|8221.08|0
1636360080000|2021-11-08 08:28:00|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|0
1636360090000|2021-11-08 08:28:10|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1636360100000|2021-11-08 08:28:20|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|0
1636360160000|2021-11-08 08:29:20|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1636360200000|2021-11-08 08:30:00|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|0
1636360210000|2021-11-08 08:30:10|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1636360260000|2021-11-08 08:31:00|8198.82|8198.82|8202.24|8202.24|8202.24|8202.24|8198.82|8198.82|0
1636360270000|2021-11-08 08:31:10|8203.96|8203.96|8200.53|8200.53|8203.96|8203.96|8200.53|8200.53|0
1636360280000|2021-11-08 08:31:20|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|0
1636360290000|2021-11-08 08:31:30|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|0
1636360320000|2021-11-08 08:32:00|8196.77|8196.77|8193.34|8193.34|8196.77|8196.77|8193.34|8193.34|0
1636360340000|2021-11-08 08:32:20|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1636360350000|2021-11-08 08:32:30|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1636360360000|2021-11-08 08:32:40|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1636360370000|2021-11-08 08:32:50|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1636360390000|2021-11-08 08:33:10|8198.07|8198.07|8197.73|8197.73|8198.07|8198.07|8197.73|8197.73|0
1636360400000|2021-11-08 08:33:20|8197.4|8197.4|8204.25|8204.25|8204.25|8204.25|8197.4|8197.4|0
1636360430000|2021-11-08 08:33:50|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1636360450000|2021-11-08 08:34:10|8204.25|8204.25|8202.53|8202.53|8204.25|8204.25|8202.53|8202.53|0
1636360480000|2021-11-08 08:34:40|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1636360490000|2021-11-08 08:34:50|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1636360520000|2021-11-08 08:35:20|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1636360560000|2021-11-08 08:36:00|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1636360580000|2021-11-08 08:36:20|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1636360640000|2021-11-08 08:37:20|8197.57|8197.57|8195.85|8195.85|8197.57|8197.57|8195.85|8195.85|0
1636360670000|2021-11-08 08:37:50|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1636360680000|2021-11-08 08:38:00|8189|8189|8190.72|8190.72|8190.72|8190.72|8189|8189|0
1636360690000|2021-11-08 08:38:10|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1636360700000|2021-11-08 08:38:20|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1636360710000|2021-11-08 08:38:30|8182.16|8182.16|8183.87|8183.87|8183.87|8183.87|8182.16|8182.16|0
1636360720000|2021-11-08 08:38:40|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|0
1636360760000|2021-11-08 08:39:20|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1636360810000|2021-11-08 08:40:10|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1636360860000|2021-11-08 08:41:00|8173.59|8173.59|8175.31|8175.31|8175.31|8175.31|8173.59|8173.59|0
1636360870000|2021-11-08 08:41:10|8174.87|8174.87|8173.98|8173.98|8174.87|8174.87|8173.98|8173.98|0
1636360880000|2021-11-08 08:41:20|8172.27|8172.27|8173.98|8173.98|8173.98|8173.98|8172.27|8172.27|0
1636360890000|2021-11-08 08:41:30|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1636360920000|2021-11-08 08:42:00|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1636360980000|2021-11-08 08:43:00|8174.34|8174.34|8170.92|8170.92|8174.34|8174.34|8170.92|8170.92|0
1636360990000|2021-11-08 08:43:10|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1636361060000|2021-11-08 08:44:20|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1636361110000|2021-11-08 08:45:10|8166.8|8166.8|8165.09|8165.09|8166.8|8166.8|8165.09|8165.09|0
1636361120000|2021-11-08 08:45:20|8161.67|8161.67|8163.38|8163.38|8163.38|8163.38|8161.67|8161.67|0
1636361130000|2021-11-08 08:45:30|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1636361160000|2021-11-08 08:46:00|8167.84|8167.84|8167.67|8167.67|8167.84|8167.84|8167.67|8167.67|0
1636361220000|2021-11-08 08:47:00|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1636361230000|2021-11-08 08:47:10|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1636361240000|2021-11-08 08:47:20|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1636361270000|2021-11-08 08:47:50|8156.02|8156.02|8156.36|8156.36|8156.36|8156.36|8156.02|8156.02|0
1636361290000|2021-11-08 08:48:10|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1636361320000|2021-11-08 08:48:40|8158.96|8158.96|8159.17|8159.17|8159.17|8159.17|8158.96|8158.96|0
1636361370000|2021-11-08 08:49:30|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1636361380000|2021-11-08 08:49:40|8161.32|8161.32|8156.18|8156.18|8161.32|8161.32|8156.18|8156.18|0
1636361400000|2021-11-08 08:50:00|8155.75|8155.75|8155.11|8155.11|8155.75|8155.75|8155.11|8155.11|0
1636361440000|2021-11-08 08:50:40|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1636361460000|2021-11-08 08:51:00|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|0
1636361490000|2021-11-08 08:51:30|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1636361540000|2021-11-08 08:52:20|8155.67|8155.67|8154.24|8154.24|8155.96|8155.96|8154.24|8154.24|0
1636361560000|2021-11-08 08:52:40|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|0
1636361620000|2021-11-08 08:53:40|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|0
1636361630000|2021-11-08 08:53:50|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1636361650000|2021-11-08 08:54:10|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|0
1636361660000|2021-11-08 08:54:20|8152.96|8152.96|8154.26|8154.26|8154.26|8154.26|8152.55|8152.55|0
1636361670000|2021-11-08 08:54:30|8155.98|8155.98|8157.69|8157.69|8157.69|8157.69|8155.98|8155.98|0
1636361680000|2021-11-08 08:54:40|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1636361730000|2021-11-08 08:55:30|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|0
1636361760000|2021-11-08 08:56:00|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1636361780000|2021-11-08 08:56:20|8159.19|8159.19|8160.9|8160.9|8160.9|8160.9|8159.19|8159.19|0
1636361790000|2021-11-08 08:56:30|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1636361810000|2021-11-08 08:56:50|8162.83|8162.83|8164.54|8164.54|8164.54|8164.54|8162.83|8162.83|0
1636361830000|2021-11-08 08:57:10|8166.25|8166.25|8167.96|8167.96|8171.39|8171.39|8166.25|8166.25|0
1636361840000|2021-11-08 08:57:20|8168.37|8168.37|8168.78|8168.78|8168.78|8168.78|8168.37|8168.37|0
1636361850000|2021-11-08 08:57:30|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1636361900000|2021-11-08 08:58:20|8168.78|8168.78|8173.92|8173.92|8173.92|8173.92|8168.78|8168.78|0
1636361920000|2021-11-08 08:58:40|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1636361930000|2021-11-08 08:58:50|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1636361950000|2021-11-08 08:59:10|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1636362000000|2021-11-08 09:00:00|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1636362080000|2021-11-08 09:01:20|8166.56|8166.56|8168.27|8168.27|8168.27|8168.27|8166.56|8166.56|0
1636362100000|2021-11-08 09:01:40|8166.56|8166.56|8166.9|8166.9|8166.9|8166.9|8166.56|8166.56|0
1636362120000|2021-11-08 09:02:00|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1636362140000|2021-11-08 09:02:20|8168.61|8168.61|8170.32|8170.32|8170.32|8170.32|8168.61|8168.61|0
1636362180000|2021-11-08 09:03:00|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|0
1636362210000|2021-11-08 09:03:30|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1636362280000|2021-11-08 09:04:40|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1636362340000|2021-11-08 09:05:40|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8161.32|8161.32|0
1636362360000|2021-11-08 09:06:00|8159.61|8159.61|8162.31|8162.31|8163.03|8163.03|8159.61|8159.61|0
1636362370000|2021-11-08 09:06:10|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1636362380000|2021-11-08 09:06:20|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|0
1636362460000|2021-11-08 09:07:40|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|0
1636362520000|2021-11-08 09:08:40|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8158.89|8158.89|0
1636362540000|2021-11-08 09:09:00|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1636362550000|2021-11-08 09:09:10|8158.48|8158.48|8161.9|8161.9|8161.9|8161.9|8158.48|8158.48|0
1636362580000|2021-11-08 09:09:40|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1636362590000|2021-11-08 09:09:50|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|0
1636362600000|2021-11-08 09:10:00|8159.91|8159.91|8158.48|8158.48|8159.91|8159.91|8158.2|8158.2|0
1636362620000|2021-11-08 09:10:20|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1636362650000|2021-11-08 09:10:50|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|0
1636362720000|2021-11-08 09:12:00|8162.4|8162.4|8165.82|8165.82|8165.82|8165.82|8162.4|8162.4|0
1636362830000|2021-11-08 09:13:50|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1636362900000|2021-11-08 09:15:00|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1636362930000|2021-11-08 09:15:30|8174.39|8174.39|8177.81|8177.81|8177.81|8177.81|8174.39|8174.39|0
1636362940000|2021-11-08 09:15:40|8179.52|8179.52|8177.81|8177.81|8181.23|8181.23|8177.81|8177.81|0
1636362960000|2021-11-08 09:16:00|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1636362990000|2021-11-08 09:16:30|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1636363000000|2021-11-08 09:16:40|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1636363020000|2021-11-08 09:17:00|8182.95|8182.95|8184.66|8184.66|8184.66|8184.66|8182.95|8182.95|0
1636363080000|2021-11-08 09:18:00|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1636363100000|2021-11-08 09:18:20|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1636363220000|2021-11-08 09:20:20|8177.81|8177.81|8174.39|8174.39|8177.81|8177.81|8174.39|8174.39|0
1636363240000|2021-11-08 09:20:40|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1636363290000|2021-11-08 09:21:30|8173.18|8173.18|8171.47|8171.47|8173.18|8173.18|8171.47|8171.47|0
1636363330000|2021-11-08 09:22:10|8169.76|8169.76|8168.04|8168.04|8169.76|8169.76|8168.04|8168.04|0
1636363350000|2021-11-08 09:22:30|8166.33|8166.33|8173.18|8173.18|8174.89|8174.89|8166.33|8166.33|0
1636363360000|2021-11-08 09:22:40|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|0
1636363420000|2021-11-08 09:23:40|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|0
1636363450000|2021-11-08 09:24:10|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1636363550000|2021-11-08 09:25:50|8182.18|8182.18|8183.89|8183.89|8183.89|8183.89|8182.18|8182.18|0
1636363600000|2021-11-08 09:26:40|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1636363690000|2021-11-08 09:28:10|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1636363750000|2021-11-08 09:29:10|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1636363790000|2021-11-08 09:29:50|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1636363850000|2021-11-08 09:30:50|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|0
1636363860000|2021-11-08 09:31:00|8181.81|8181.81|8180.1|8180.1|8181.81|8181.81|8180.1|8180.1|0
1636363870000|2021-11-08 09:31:10|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1636363940000|2021-11-08 09:32:20|8173.08|8173.08|8174.79|8174.79|8174.79|8174.79|8173.08|8173.08|0
1636363950000|2021-11-08 09:32:30|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1636363980000|2021-11-08 09:33:00|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|0
1636364010000|2021-11-08 09:33:30|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|0
1636364020000|2021-11-08 09:33:40|8178.62|8178.62|8182.05|8182.05|8182.05|8182.05|8178.62|8178.62|0
1636364060000|2021-11-08 09:34:20|8180.34|8180.34|8182.05|8182.05|8182.05|8182.05|8180.34|8180.34|0
1636364080000|2021-11-08 09:34:40|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|0
1636364100000|2021-11-08 09:35:00|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1636364150000|2021-11-08 09:35:50|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|0
1636364180000|2021-11-08 09:36:20|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|0
1636364190000|2021-11-08 09:36:30|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|0
1636364200000|2021-11-08 09:36:40|8174.35|8174.35|8174.35|8174.35|8174.35|8174.35|8174.35|8174.35|0
1636364230000|2021-11-08 09:37:10|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1636364250000|2021-11-08 09:37:30|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|0
1636364320000|2021-11-08 09:38:40|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1636364360000|2021-11-08 09:39:20|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|0
1636364390000|2021-11-08 09:39:50|8171.31|8171.31|8171.53|8171.53|8171.53|8171.53|8171.31|8171.31|0
1636364400000|2021-11-08 09:40:00|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|0
1636364420000|2021-11-08 09:40:20|8170.83|8170.83|8171.34|8171.34|8171.34|8171.34|8170.83|8170.83|0
1636364450000|2021-11-08 09:40:50|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1636364480000|2021-11-08 09:41:20|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1636364490000|2021-11-08 09:41:30|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|0
1636364520000|2021-11-08 09:42:00|8179.51|8179.51|8181.22|8181.22|8181.22|8181.22|8179.51|8179.51|0
1636364540000|2021-11-08 09:42:20|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1636364550000|2021-11-08 09:42:30|8191.49|8191.49|8193.21|8193.21|8193.21|8193.21|8191.49|8191.49|0
1636364570000|2021-11-08 09:42:50|8188.07|8188.07|8188.28|8188.28|8188.28|8188.28|8188.07|8188.07|0
1636364580000|2021-11-08 09:43:00|8188.5|8188.5|8188.71|8188.71|8188.71|8188.71|8188.5|8188.5|0
1636364620000|2021-11-08 09:43:40|8187|8187|8187|8187|8187|8187|8187|8187|0
1636364640000|2021-11-08 09:44:00|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1636364670000|2021-11-08 09:44:30|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1636364680000|2021-11-08 09:44:40|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1636364720000|2021-11-08 09:45:20|8188.99|8188.99|8187.28|8187.28|8188.99|8188.99|8187.28|8187.28|0
1636364750000|2021-11-08 09:45:50|8188.99|8188.99|8192.42|8192.42|8192.42|8192.42|8188.99|8188.99|0
1636364760000|2021-11-08 09:46:00|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1636364780000|2021-11-08 09:46:20|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|0
1636364820000|2021-11-08 09:47:00|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1636364910000|2021-11-08 09:48:30|8194.54|8194.54|8192.83|8192.83|8194.54|8194.54|8192.83|8192.83|0
1636364920000|2021-11-08 09:48:40|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|0
1636364930000|2021-11-08 09:48:50|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1636364940000|2021-11-08 09:49:00|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1636364980000|2021-11-08 09:49:40|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1636364990000|2021-11-08 09:49:50|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1636365020000|2021-11-08 09:50:20|8195.91|8195.91|8195.48|8195.48|8195.91|8195.91|8195.48|8195.48|0
1636365080000|2021-11-08 09:51:20|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1636365110000|2021-11-08 09:51:50|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|0
1636365150000|2021-11-08 09:52:30|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|0
1636365170000|2021-11-08 09:52:50|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|0
1636365180000|2021-11-08 09:53:00|8196.78|8196.78|8198.5|8198.5|8200.21|8200.21|8196.78|8196.78|0
1636365220000|2021-11-08 09:53:40|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|0
1636365250000|2021-11-08 09:54:10|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1636365300000|2021-11-08 09:55:00|8196.78|8196.78|8198.78|8198.78|8198.78|8198.78|8196.78|8196.78|0
1636365310000|2021-11-08 09:55:10|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|0
1636365350000|2021-11-08 09:55:50|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1636365420000|2021-11-08 09:57:00|8196.01|8196.01|8196.01|8196.01|8197.72|8197.72|8196.01|8196.01|0
1636365510000|2021-11-08 09:58:30|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1636365520000|2021-11-08 09:58:40|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1636365530000|2021-11-08 09:58:50|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1636365560000|2021-11-08 09:59:20|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|0
1636365620000|2021-11-08 10:00:20|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|0
1636365630000|2021-11-08 10:00:30|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|0
1636365670000|2021-11-08 10:01:10|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1636365680000|2021-11-08 10:01:20|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1636365700000|2021-11-08 10:01:40|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|0
1636365770000|2021-11-08 10:02:50|8185.57|8185.57|8184.69|8184.69|8185.57|8185.57|8184.69|8184.69|0
1636365790000|2021-11-08 10:03:10|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1636365900000|2021-11-08 10:05:00|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|0
1636365930000|2021-11-08 10:05:30|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|0
1636365960000|2021-11-08 10:06:00|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|0
1636365970000|2021-11-08 10:06:10|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|0
1636365980000|2021-11-08 10:06:20|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|0
1636366020000|2021-11-08 10:07:00|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|8181.72|0
1636366040000|2021-11-08 10:07:20|8176.58|8176.58|8178.3|8178.3|8178.3|8178.3|8176.58|8176.58|0
1636366050000|2021-11-08 10:07:30|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|0
1636366130000|2021-11-08 10:08:50|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|0
1636366140000|2021-11-08 10:09:00|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|0
1636366200000|2021-11-08 10:10:00|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|0
1636366260000|2021-11-08 10:11:00|8178.08|8178.08|8177.67|8177.67|8178.08|8178.08|8177.67|8177.67|0
1636366360000|2021-11-08 10:12:40|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1636366370000|2021-11-08 10:12:50|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1636366390000|2021-11-08 10:13:10|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1636366410000|2021-11-08 10:13:30|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1636366510000|2021-11-08 10:15:10|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1636366560000|2021-11-08 10:16:00|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1636366570000|2021-11-08 10:16:10|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1636366630000|2021-11-08 10:17:10|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|0
1636366670000|2021-11-08 10:17:50|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|0
1636366680000|2021-11-08 10:18:00|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|0
1636366730000|2021-11-08 10:18:50|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|0
1636366800000|2021-11-08 10:20:00|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1636366900000|2021-11-08 10:21:40|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|0
1636366940000|2021-11-08 10:22:20|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|0
1636366960000|2021-11-08 10:22:40|8178.73|8178.73|8177.02|8177.02|8178.73|8178.73|8177.02|8177.02|0
1636367080000|2021-11-08 10:24:40|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1636367160000|2021-11-08 10:26:00|8177.72|8177.72|8178.22|8178.22|8178.22|8178.22|8177.72|8177.72|0
1636367170000|2021-11-08 10:26:10|8177.72|8177.72|8178.22|8178.22|8178.22|8178.22|8177.72|8177.72|0
1636367190000|2021-11-08 10:26:30|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|0
1636367200000|2021-11-08 10:26:40|8177.21|8177.21|8178.22|8178.22|8178.22|8178.22|8177.21|8177.21|0
1636367280000|2021-11-08 10:28:00|8177.72|8177.72|8179.43|8179.43|8179.43|8179.43|8177.72|8177.72|0
1636367300000|2021-11-08 10:28:20|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|0
1636367340000|2021-11-08 10:29:00|8184.57|8184.57|8182.85|8182.85|8184.57|8184.57|8182.85|8182.85|0
1636367400000|2021-11-08 10:30:00|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|0
1636367420000|2021-11-08 10:30:20|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|0
1636367640000|2021-11-08 10:34:00|8183.42|8183.42|8193.69|8193.69|8193.69|8193.69|8183.42|8183.42|0
1636367650000|2021-11-08 10:34:10|8191.98|8191.98|8191.98|8191.98|8193.69|8193.69|8191.98|8191.98|0
1636367660000|2021-11-08 10:34:20|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|0
1636367710000|2021-11-08 10:35:10|8192.81|8192.81|8185.96|8185.96|8192.81|8192.81|8185.96|8185.96|0
1636367830000|2021-11-08 10:37:10|8185.55|8185.55|8185.96|8185.96|8185.96|8185.96|8185.55|8185.55|0
1636367910000|2021-11-08 10:38:30|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1636368110000|2021-11-08 10:41:50|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|0
1636368150000|2021-11-08 10:42:30|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1636368160000|2021-11-08 10:42:40|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1636368230000|2021-11-08 10:43:50|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1636368250000|2021-11-08 10:44:10|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1636368270000|2021-11-08 10:44:30|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1636368280000|2021-11-08 10:44:40|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1636368300000|2021-11-08 10:45:00|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1636368340000|2021-11-08 10:45:40|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1636368350000|2021-11-08 10:45:50|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1636368470000|2021-11-08 10:47:50|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|0
1636368690000|2021-11-08 10:51:30|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1636368700000|2021-11-08 10:51:40|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1636368780000|2021-11-08 10:53:00|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|0
1636368790000|2021-11-08 10:53:10|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|0
1636368880000|2021-11-08 10:54:40|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|0
1636368900000|2021-11-08 10:55:00|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|0
1636369010000|2021-11-08 10:56:50|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|0
1636369030000|2021-11-08 10:57:10|8185.63|8185.63|8185.91|8185.91|8185.91|8185.91|8185.63|8185.63|0
1636369040000|2021-11-08 10:57:20|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1636369070000|2021-11-08 10:57:50|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|0
1636369080000|2021-11-08 10:58:00|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|0
1636369090000|2021-11-08 10:58:10|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|0
1636369150000|2021-11-08 10:59:10|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1636369160000|2021-11-08 10:59:20|8174.91|8174.91|8174.47|8174.47|8174.91|8174.91|8174.47|8174.47|0
1636369170000|2021-11-08 10:59:30|8176.18|8176.18|8176.18|8176.18|8176.18|8176.18|8176.18|8176.18|0
1636369200000|2021-11-08 11:00:00|8175.97|8175.97|8179.39|8179.39|8179.39|8179.39|8175.97|8175.97|0
1636369220000|2021-11-08 11:00:20|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|0
1636369260000|2021-11-08 11:01:00|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1636369310000|2021-11-08 11:01:50|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1636369360000|2021-11-08 11:02:40|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|0
1636369410000|2021-11-08 11:03:30|8180.27|8180.27|8180.27|8180.27|8180.27|8180.27|8180.27|8180.27|0
1636369420000|2021-11-08 11:03:40|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|0
1636369460000|2021-11-08 11:04:20|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|0
1636369500000|2021-11-08 11:05:00|8174.92|8174.92|8173.4|8173.4|8175.11|8175.11|8171.69|8171.69|0
1636369530000|2021-11-08 11:05:30|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1636369550000|2021-11-08 11:05:50|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1636369570000|2021-11-08 11:06:10|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1636369600000|2021-11-08 11:06:40|8171.69|8171.69|8178.54|8178.54|8178.54|8178.54|8171.69|8171.69|0
1636369610000|2021-11-08 11:06:50|8180.25|8180.25|8176.83|8176.83|8180.25|8180.25|8176.83|8176.83|0
1636369650000|2021-11-08 11:07:30|8175.11|8175.11|8178.54|8178.54|8178.54|8178.54|8175.11|8175.11|0
1636369660000|2021-11-08 11:07:40|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1636369680000|2021-11-08 11:08:00|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1636369700000|2021-11-08 11:08:20|8176.83|8176.83|8176.42|8176.42|8176.83|8176.83|8176.42|8176.42|0
1636369740000|2021-11-08 11:09:00|8174.71|8174.71|8176.34|8176.34|8176.34|8176.34|8174.71|8174.71|0
1636369780000|2021-11-08 11:09:40|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|0
1636369800000|2021-11-08 11:10:00|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1636369830000|2021-11-08 11:10:30|8175.93|8175.93|8177.64|8177.64|8177.64|8177.64|8174.22|8174.22|0
1636369860000|2021-11-08 11:11:00|8178.15|8178.15|8177.64|8177.64|8178.15|8178.15|8177.64|8177.64|0
1636369880000|2021-11-08 11:11:20|8178.05|8178.05|8178.46|8178.46|8178.46|8178.46|8178.05|8178.05|0
1636369920000|2021-11-08 11:12:00|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1636370000000|2021-11-08 11:13:20|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1636370030000|2021-11-08 11:13:50|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|0
1636370080000|2021-11-08 11:14:40|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1636370100000|2021-11-08 11:15:00|8175.21|8175.21|8177.3|8177.3|8177.52|8177.52|8175.21|8175.21|0
1636370140000|2021-11-08 11:15:40|8175.59|8175.59|8177.3|8177.3|8177.3|8177.3|8175.59|8175.59|0
1636370220000|2021-11-08 11:17:00|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1636370280000|2021-11-08 11:18:00|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|0
1636370420000|2021-11-08 11:20:20|8177.8|8177.8|8177.63|8177.63|8177.8|8177.8|8177.63|8177.63|0
1636370450000|2021-11-08 11:20:50|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1636370470000|2021-11-08 11:21:10|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1636370480000|2021-11-08 11:21:20|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|0
1636370500000|2021-11-08 11:21:40|8177.73|8177.73|8176.02|8176.02|8177.73|8177.73|8176.02|8176.02|0
1636370510000|2021-11-08 11:21:50|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1636370540000|2021-11-08 11:22:20|8172.59|8172.59|8170.88|8170.88|8172.59|8172.59|8170.88|8170.88|0
1636370550000|2021-11-08 11:22:30|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1636370630000|2021-11-08 11:23:50|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1636370660000|2021-11-08 11:24:20|8174.31|8174.31|8172.59|8172.59|8174.31|8174.31|8172.59|8172.59|0
1636370750000|2021-11-08 11:25:50|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1636370850000|2021-11-08 11:27:30|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1636370870000|2021-11-08 11:27:50|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|0
1636370880000|2021-11-08 11:28:00|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1636370910000|2021-11-08 11:28:30|8169|8169|8167.29|8167.29|8169|8169|8167.29|8167.29|0
1636371010000|2021-11-08 11:30:10|8167.12|8167.12|8166.95|8166.95|8167.12|8167.12|8166.95|8166.95|0
1636371060000|2021-11-08 11:31:00|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1636371080000|2021-11-08 11:31:20|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1636371200000|2021-11-08 11:33:20|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|0
1636371250000|2021-11-08 11:34:10|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1636371280000|2021-11-08 11:34:40|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1636371290000|2021-11-08 11:34:50|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|0
1636371300000|2021-11-08 11:35:00|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1636371310000|2021-11-08 11:35:10|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1636371360000|2021-11-08 11:36:00|8162.95|8162.95|8161.24|8161.24|8162.95|8162.95|8161.24|8161.24|0
1636371390000|2021-11-08 11:36:30|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1636371460000|2021-11-08 11:37:40|8161.24|8161.24|8159.53|8159.53|8161.24|8161.24|8159.53|8159.53|0
1636371490000|2021-11-08 11:38:10|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1636371510000|2021-11-08 11:38:30|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1636371530000|2021-11-08 11:38:50|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1636371540000|2021-11-08 11:39:00|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1636371570000|2021-11-08 11:39:30|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1636371600000|2021-11-08 11:40:00|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|0
1636371620000|2021-11-08 11:40:20|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|0
1636371660000|2021-11-08 11:41:00|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|0
1636371690000|2021-11-08 11:41:30|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1636371700000|2021-11-08 11:41:40|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1636371710000|2021-11-08 11:41:50|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1636371720000|2021-11-08 11:42:00|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1636371790000|2021-11-08 11:43:10|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1636372130000|2021-11-08 11:48:50|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1636372180000|2021-11-08 11:49:40|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1636372240000|2021-11-08 11:50:40|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1636372340000|2021-11-08 11:52:20|8151.47|8151.47|8148.05|8148.05|8151.47|8151.47|8148.05|8148.05|0
1636372360000|2021-11-08 11:52:40|8147.83|8147.83|8147.62|8147.62|8147.83|8147.83|8147.62|8147.62|0
1636372400000|2021-11-08 11:53:20|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1636372500000|2021-11-08 11:55:00|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1636372580000|2021-11-08 11:56:20|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1636372610000|2021-11-08 11:56:50|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1636372620000|2021-11-08 11:57:00|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|0
1636372660000|2021-11-08 11:57:40|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|0
1636372700000|2021-11-08 11:58:20|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1636372710000|2021-11-08 11:58:30|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|0
1636372800000|2021-11-08 12:00:00|8138.2|8138.2|8141.41|8141.41|8141.41|8141.41|8137.98|8137.98|0
1636372810000|2021-11-08 12:00:10|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1636372820000|2021-11-08 12:00:20|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1636372830000|2021-11-08 12:00:30|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1636372850000|2021-11-08 12:00:50|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1636372860000|2021-11-08 12:01:00|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|0
1636372880000|2021-11-08 12:01:20|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1636372890000|2021-11-08 12:01:30|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1636372900000|2021-11-08 12:01:40|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|0
1636372940000|2021-11-08 12:02:20|8136.63|8136.63|8138.34|8138.34|8138.34|8138.34|8136.63|8136.63|0
1636372960000|2021-11-08 12:02:40|8134.92|8134.92|8133.2|8133.2|8134.92|8134.92|8133.2|8133.2|0
1636372970000|2021-11-08 12:02:50|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1636372990000|2021-11-08 12:03:10|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|0
1636373000000|2021-11-08 12:03:20|8136.59|8136.59|8136.31|8136.31|8136.59|8136.59|8136.31|8136.31|0
1636373040000|2021-11-08 12:04:00|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|0
1636373060000|2021-11-08 12:04:20|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1636373080000|2021-11-08 12:04:40|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1636373090000|2021-11-08 12:04:50|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1636373200000|2021-11-08 12:06:40|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1636373220000|2021-11-08 12:07:00|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1636373310000|2021-11-08 12:08:30|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|0
1636373330000|2021-11-08 12:08:50|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1636373360000|2021-11-08 12:09:20|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1636373400000|2021-11-08 12:10:00|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|0
1636373550000|2021-11-08 12:12:30|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1636373570000|2021-11-08 12:12:50|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1636373610000|2021-11-08 12:13:30|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|0
1636373780000|2021-11-08 12:16:20|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1636373820000|2021-11-08 12:17:00|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1636373830000|2021-11-08 12:17:10|8133.77|8133.77|8133.77|8133.77|8135.48|8135.48|8133.77|8133.77|0
1636373850000|2021-11-08 12:17:30|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1636374030000|2021-11-08 12:20:30|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1636374060000|2021-11-08 12:21:00|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|0
1636374070000|2021-11-08 12:21:10|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|0
1636374120000|2021-11-08 12:22:00|8150.89|8150.89|8149.18|8149.18|8150.89|8150.89|8149.18|8149.18|0
1636374130000|2021-11-08 12:22:10|8149.4|8149.4|8148.97|8148.97|8149.4|8149.4|8148.97|8148.97|0
1636374180000|2021-11-08 12:23:00|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1636374190000|2021-11-08 12:23:10|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1636374210000|2021-11-08 12:23:30|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1636374330000|2021-11-08 12:25:30|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1636374470000|2021-11-08 12:27:50|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1636374480000|2021-11-08 12:28:00|8153.78|8153.78|8157.2|8157.2|8157.2|8157.2|8153.78|8153.78|0
1636374510000|2021-11-08 12:28:30|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1636374560000|2021-11-08 12:29:20|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|0
1636374580000|2021-11-08 12:29:40|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1636374590000|2021-11-08 12:29:50|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1636374660000|2021-11-08 12:31:00|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|0
1636374690000|2021-11-08 12:31:30|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|0
1636374780000|2021-11-08 12:33:00|8156.23|8156.23|8156.64|8156.64|8156.64|8156.64|8156.23|8156.23|0
1636374810000|2021-11-08 12:33:30|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|0
1636374820000|2021-11-08 12:33:40|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1636374850000|2021-11-08 12:34:10|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|0
1636374860000|2021-11-08 12:34:20|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1636374910000|2021-11-08 12:35:10|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1636374960000|2021-11-08 12:36:00|8163.99|8163.99|8163.78|8163.78|8163.99|8163.99|8163.78|8163.78|0
1636374990000|2021-11-08 12:36:30|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1636375080000|2021-11-08 12:38:00|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|0
1636375200000|2021-11-08 12:40:00|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1636375210000|2021-11-08 12:40:10|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1636375220000|2021-11-08 12:40:20|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1636375240000|2021-11-08 12:40:40|8167.64|8167.64|8168.15|8168.15|8168.15|8168.15|8167.64|8167.64|0
1636375250000|2021-11-08 12:40:50|8168.37|8168.37|8168.54|8168.54|8168.54|8168.54|8168.37|8168.37|0
1636375260000|2021-11-08 12:41:00|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1636375280000|2021-11-08 12:41:20|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1636375290000|2021-11-08 12:41:30|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1636375380000|2021-11-08 12:43:00|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1636375500000|2021-11-08 12:45:00|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|0
1636375540000|2021-11-08 12:45:40|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|0
1636375550000|2021-11-08 12:45:50|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1636375560000|2021-11-08 12:46:00|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1636375620000|2021-11-08 12:47:00|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1636375810000|2021-11-08 12:50:10|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1636376000000|2021-11-08 12:53:20|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|0
1636376040000|2021-11-08 12:54:00|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|0
1636376080000|2021-11-08 12:54:40|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1636376180000|2021-11-08 12:56:20|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1636376400000|2021-11-08 13:00:00|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1636376550000|2021-11-08 13:02:30|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1636376600000|2021-11-08 13:03:20|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1636376610000|2021-11-08 13:03:30|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1636376630000|2021-11-08 13:03:50|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1636376680000|2021-11-08 13:04:40|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1636376720000|2021-11-08 13:05:20|8163.66|8163.66|8165.38|8165.38|8165.38|8165.38|8163.66|8163.66|0
1636376820000|2021-11-08 13:07:00|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1636376870000|2021-11-08 13:07:50|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1636376910000|2021-11-08 13:08:30|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1636376930000|2021-11-08 13:08:50|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1636377090000|2021-11-08 13:11:30|8170.14|8170.14|8168.43|8168.43|8170.14|8170.14|8168.43|8168.43|0
1636377100000|2021-11-08 13:11:40|8170.14|8170.14|8171.86|8171.86|8171.86|8171.86|8170.14|8170.14|0
1636377230000|2021-11-08 13:13:50|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1636377240000|2021-11-08 13:14:00|8175.07|8175.07|8174.2|8174.2|8175.07|8175.07|8174.2|8174.2|0
1636377290000|2021-11-08 13:14:50|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1636377300000|2021-11-08 13:15:00|8172.27|8172.27|8172.06|8172.06|8172.27|8172.27|8172.06|8172.06|0
1636377510000|2021-11-08 13:18:30|8170.34|8170.34|8171.23|8171.23|8171.23|8171.23|8170.34|8170.34|0
1636377770000|2021-11-08 13:22:50|8171.44|8171.44|8174.87|8174.87|8174.87|8174.87|8171.44|8171.44|0
1636377800000|2021-11-08 13:23:20|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|0
1636377840000|2021-11-08 13:24:00|8174.87|8174.87|8174.05|8174.05|8174.87|8174.87|8174.05|8174.05|0
1636377860000|2021-11-08 13:24:20|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|0
1636377910000|2021-11-08 13:25:10|8176.46|8176.46|8175.95|8175.95|8176.46|8176.46|8175.95|8175.95|0
1636377930000|2021-11-08 13:25:30|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1636377940000|2021-11-08 13:25:40|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|0
1636377970000|2021-11-08 13:26:10|8173.52|8173.52|8173.09|8173.09|8173.52|8173.52|8173.09|8173.09|0
1636378040000|2021-11-08 13:27:20|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1636378060000|2021-11-08 13:27:40|8173.52|8173.52|8173.74|8173.74|8173.74|8173.74|8173.52|8173.52|0
1636378150000|2021-11-08 13:29:10|8173.52|8173.52|8173.31|8173.31|8173.52|8173.52|8173.31|8173.31|0
1636378190000|2021-11-08 13:29:50|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|0
1636378200000|2021-11-08 13:30:00|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1636378280000|2021-11-08 13:31:20|8170.17|8170.17|8168.46|8168.46|8170.17|8170.17|8168.46|8168.46|0
1636378380000|2021-11-08 13:33:00|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1636378390000|2021-11-08 13:33:10|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1636378450000|2021-11-08 13:34:10|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1636378500000|2021-11-08 13:35:00|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|0
1636378560000|2021-11-08 13:36:00|8160.01|8160.01|8158.3|8158.3|8160.01|8160.01|8158.3|8158.3|0
1636378630000|2021-11-08 13:37:10|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|0
1636378640000|2021-11-08 13:37:20|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|0
1636378720000|2021-11-08 13:38:40|8153.6|8153.6|8150.18|8150.18|8153.6|8153.6|8150.18|8150.18|0
1636378730000|2021-11-08 13:38:50|8146.75|8146.75|8148.47|8148.47|8148.47|8148.47|8146.75|8146.75|0
1636378740000|2021-11-08 13:39:00|8145.04|8145.04|8146.75|8146.75|8146.75|8146.75|8145.04|8145.04|0
1636378750000|2021-11-08 13:39:10|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1636378760000|2021-11-08 13:39:20|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1636378800000|2021-11-08 13:40:00|8148.96|8148.96|8145.76|8145.76|8149.18|8149.18|8145.76|8145.76|0
1636378810000|2021-11-08 13:40:10|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|0
1636378850000|2021-11-08 13:40:50|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|0
1636378870000|2021-11-08 13:41:10|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|0
1636378880000|2021-11-08 13:41:20|8141.73|8141.73|8143.44|8143.44|8143.44|8143.44|8141.73|8141.73|0
1636378890000|2021-11-08 13:41:30|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|0
1636378950000|2021-11-08 13:42:30|8142.17|8142.17|8145.6|8145.6|8145.6|8145.6|8142.17|8142.17|0
1636378980000|2021-11-08 13:43:00|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|0
1636379010000|2021-11-08 13:43:30|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|0
1636379030000|2021-11-08 13:43:50|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1636379100000|2021-11-08 13:45:00|8146.36|8146.36|8149.78|8149.78|8149.78|8149.78|8146.36|8146.36|0
1636379150000|2021-11-08 13:45:50|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|0
1636379160000|2021-11-08 13:46:00|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1636379180000|2021-11-08 13:46:20|8148.07|8148.07|8148.29|8148.29|8148.29|8148.29|8147.85|8147.85|0
1636379220000|2021-11-08 13:47:00|8150|8150|8148.29|8148.29|8150|8150|8148.29|8148.29|0
1636379280000|2021-11-08 13:48:00|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|0
1636379300000|2021-11-08 13:48:20|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1636379390000|2021-11-08 13:49:50|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|0
1636379420000|2021-11-08 13:50:20|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1636379570000|2021-11-08 13:52:50|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1636379640000|2021-11-08 13:54:00|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1636379650000|2021-11-08 13:54:10|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|0
1636379660000|2021-11-08 13:54:20|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1636379730000|2021-11-08 13:55:30|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|0
1636379820000|2021-11-08 13:57:00|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|0
1636379830000|2021-11-08 13:57:10|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|0
1636379900000|2021-11-08 13:58:20|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1636379950000|2021-11-08 13:59:10|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1636379990000|2021-11-08 13:59:50|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1636380000000|2021-11-08 14:00:00|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|0
1636380130000|2021-11-08 14:02:10|8151.83|8151.83|8150.12|8150.12|8151.83|8151.83|8150.12|8150.12|0
1636380220000|2021-11-08 14:03:40|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1636380310000|2021-11-08 14:05:10|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1636380320000|2021-11-08 14:05:20|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1636380400000|2021-11-08 14:06:40|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1636380420000|2021-11-08 14:07:00|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1636380490000|2021-11-08 14:08:10|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|0
1636380610000|2021-11-08 14:10:10|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1636380620000|2021-11-08 14:10:20|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1636380630000|2021-11-08 14:10:30|8165.3|8165.3|8163.59|8163.59|8165.3|8165.3|8163.59|8163.59|0
1636380650000|2021-11-08 14:10:50|8165.3|8165.3|8167.02|8167.02|8167.02|8167.02|8165.3|8165.3|0
1636380690000|2021-11-08 14:11:30|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1636380740000|2021-11-08 14:12:20|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|0
1636380760000|2021-11-08 14:12:40|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1636380770000|2021-11-08 14:12:50|8172.8|8172.8|8173.24|8173.24|8173.24|8173.24|8172.8|8172.8|0
1636380780000|2021-11-08 14:13:00|8173.07|8173.07|8171.35|8171.35|8173.07|8173.07|8171.35|8171.35|0
1636380790000|2021-11-08 14:13:10|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1636380800000|2021-11-08 14:13:20|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|0
1636380820000|2021-11-08 14:13:40|8175.64|8175.64|8173.93|8173.93|8175.64|8175.64|8173.93|8173.93|0
1636380840000|2021-11-08 14:14:00|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|0
1636380970000|2021-11-08 14:16:10|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1636381090000|2021-11-08 14:18:10|8177.36|8177.36|8179.07|8179.07|8179.07|8179.07|8177.36|8177.36|0
1636381130000|2021-11-08 14:18:50|8177.36|8177.36|8180.78|8180.78|8180.78|8180.78|8177.36|8177.36|0
1636381180000|2021-11-08 14:19:40|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|0
1636381200000|2021-11-08 14:20:00|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1636381210000|2021-11-08 14:20:10|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|0
1636381290000|2021-11-08 14:21:30|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|0
1636381370000|2021-11-08 14:22:50|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|0
1636381440000|2021-11-08 14:24:00|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|0
1636381470000|2021-11-08 14:24:30|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|0
1636381550000|2021-11-08 14:25:50|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|0
1636381650000|2021-11-08 14:27:30|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1636381660000|2021-11-08 14:27:40|8183.55|8183.55|8183.04|8183.04|8183.55|8183.55|8183.04|8183.04|0
1636381670000|2021-11-08 14:27:50|8182.54|8182.54|8183.04|8183.04|8183.04|8183.04|8182.54|8182.54|0
1636381680000|2021-11-08 14:28:00|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1636381700000|2021-11-08 14:28:20|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1636381720000|2021-11-08 14:28:40|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1636381740000|2021-11-08 14:29:00|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1636381800000|2021-11-08 14:30:00|8184.75|8184.75|8183.04|8183.04|8188.18|8188.18|8181.33|8181.33|0
1636381810000|2021-11-08 14:30:10|8184.75|8184.75|8189.89|8189.89|8189.89|8189.89|8183.04|8183.04|0
1636381820000|2021-11-08 14:30:20|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|0
1636381840000|2021-11-08 14:30:40|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1636381860000|2021-11-08 14:31:00|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|0
1636381870000|2021-11-08 14:31:10|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|0
1636381880000|2021-11-08 14:31:20|8191.82|8191.82|8192.21|8192.21|8192.21|8192.21|8191.82|8191.82|0
1636381890000|2021-11-08 14:31:30|8190.49|8190.49|8188.78|8188.78|8190.49|8190.49|8187.07|8187.07|0
1636381910000|2021-11-08 14:31:50|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|0
1636381920000|2021-11-08 14:32:00|8195.63|8195.63|8197.62|8197.62|8197.62|8197.62|8195.63|8195.63|0
1636381930000|2021-11-08 14:32:10|8198.13|8198.13|8198.13|8198.13|8198.64|8198.64|8198.13|8198.13|0
1636381940000|2021-11-08 14:32:20|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1636381960000|2021-11-08 14:32:40|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1636381970000|2021-11-08 14:32:50|8198.7|8198.7|8196.98|8196.98|8198.7|8198.7|8196.98|8196.98|0
1636381980000|2021-11-08 14:33:00|8196.77|8196.77|8200.19|8200.19|8200.19|8200.19|8196.77|8196.77|0
1636382000000|2021-11-08 14:33:20|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|0
1636382010000|2021-11-08 14:33:30|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1636382040000|2021-11-08 14:34:00|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|0
1636382060000|2021-11-08 14:34:20|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8196.77|8196.77|0
1636382080000|2021-11-08 14:34:40|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1636382090000|2021-11-08 14:34:50|8201.9|8201.9|8200.19|8200.19|8201.9|8201.9|8200.19|8200.19|0
1636382110000|2021-11-08 14:35:10|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1636382120000|2021-11-08 14:35:20|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1636382140000|2021-11-08 14:35:40|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|0
1636382150000|2021-11-08 14:35:50|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1636382160000|2021-11-08 14:36:00|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1636382190000|2021-11-08 14:36:30|8205.33|8205.33|8203.62|8203.62|8205.33|8205.33|8203.62|8203.62|0
1636382210000|2021-11-08 14:36:50|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1636382220000|2021-11-08 14:37:00|8206.21|8206.21|8204.5|8204.5|8206.21|8206.21|8204.5|8204.5|0
1636382270000|2021-11-08 14:37:50|8202.78|8202.78|8204.5|8204.5|8206.21|8206.21|8202.78|8202.78|0
1636382280000|2021-11-08 14:38:00|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1636382310000|2021-11-08 14:38:30|8207.92|8207.92|8204.5|8204.5|8207.92|8207.92|8204.5|8204.5|0
1636382330000|2021-11-08 14:38:50|8202.78|8202.78|8204.5|8204.5|8204.5|8204.5|8202.78|8202.78|0
1636382340000|2021-11-08 14:39:00|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1636382350000|2021-11-08 14:39:10|8202.34|8202.34|8205.77|8205.77|8205.77|8205.77|8200.63|8200.63|0
1636382360000|2021-11-08 14:39:20|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1636382390000|2021-11-08 14:39:50|8207.48|8207.48|8205.77|8205.77|8207.48|8207.48|8205.77|8205.77|0
1636382430000|2021-11-08 14:40:30|8207.48|8207.48|8210.91|8210.91|8210.91|8210.91|8207.48|8207.48|0
1636382440000|2021-11-08 14:40:40|8212.62|8212.62|8216.04|8216.04|8216.04|8216.04|8212.62|8212.62|0
1636382450000|2021-11-08 14:40:50|8214.33|8214.33|8212.62|8212.62|8214.33|8214.33|8212.62|8212.62|0
1636382460000|2021-11-08 14:41:00|8216.04|8216.04|8214.33|8214.33|8216.04|8216.04|8212.62|8212.62|0
1636382470000|2021-11-08 14:41:10|8212.62|8212.62|8207.48|8207.48|8214.33|8214.33|8207.48|8207.48|0
1636382480000|2021-11-08 14:41:20|8209.19|8209.19|8207.48|8207.48|8210.91|8210.91|8207.48|8207.48|0
1636382500000|2021-11-08 14:41:40|8210.91|8210.91|8212.62|8212.62|8212.62|8212.62|8210.91|8210.91|0
1636382510000|2021-11-08 14:41:50|8216.04|8216.04|8216.04|8216.04|8217.75|8217.75|8216.04|8216.04|0
1636382520000|2021-11-08 14:42:00|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1636382550000|2021-11-08 14:42:30|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1636382580000|2021-11-08 14:43:00|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|0
1636382590000|2021-11-08 14:43:10|8212.66|8212.66|8217.8|8217.8|8217.8|8217.8|8212.66|8212.66|0
1636382610000|2021-11-08 14:43:30|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1636382620000|2021-11-08 14:43:40|8216.53|8216.53|8218.24|8218.24|8218.24|8218.24|8216.53|8216.53|0
1636382630000|2021-11-08 14:43:50|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1636382640000|2021-11-08 14:44:00|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|0
1636382650000|2021-11-08 14:44:10|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|0
1636382660000|2021-11-08 14:44:20|8217.65|8217.65|8216.79|8216.79|8217.65|8217.65|8215.94|8215.94|0
1636382700000|2021-11-08 14:45:00|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|0
1636382720000|2021-11-08 14:45:20|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|0
1636382790000|2021-11-08 14:46:30|8213.7|8213.7|8210.11|8210.11|8213.7|8213.7|8210.11|8210.11|0
1636382830000|2021-11-08 14:47:10|8210.67|8210.67|8212.38|8212.38|8212.38|8212.38|8210.67|8210.67|0
1636382850000|2021-11-08 14:47:30|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|0
1636382910000|2021-11-08 14:48:30|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1636382920000|2021-11-08 14:48:40|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1636382950000|2021-11-08 14:49:10|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1636382960000|2021-11-08 14:49:20|8208.74|8208.74|8210.46|8210.46|8210.46|8210.46|8208.74|8208.74|0
1636382980000|2021-11-08 14:49:40|8210.29|8210.29|8206.3|8206.3|8210.29|8210.29|8206.3|8206.3|0
1636382990000|2021-11-08 14:49:50|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|0
1636383010000|2021-11-08 14:50:10|8206.41|8206.41|8208.12|8208.12|8208.12|8208.12|8206.41|8206.41|0
1636383020000|2021-11-08 14:50:20|8207.84|8207.84|8209.55|8209.55|8209.55|8209.55|8207.84|8207.84|0
1636383040000|2021-11-08 14:50:40|8211.27|8211.27|8212.98|8212.98|8212.98|8212.98|8211.27|8211.27|0
1636383060000|2021-11-08 14:51:00|8211.27|8211.27|8209.55|8209.55|8211.27|8211.27|8209.55|8209.55|0
1636383070000|2021-11-08 14:51:10|8209.84|8209.84|8207.84|8207.84|8209.84|8209.84|8207.84|8207.84|0
1636383080000|2021-11-08 14:51:20|8206.13|8206.13|8206.13|8206.13|8207.84|8207.84|8206.13|8206.13|0
1636383090000|2021-11-08 14:51:30|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|0
1636383120000|2021-11-08 14:52:00|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1636383130000|2021-11-08 14:52:10|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|0
1636383170000|2021-11-08 14:52:50|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1636383180000|2021-11-08 14:53:00|8211.41|8211.41|8213.41|8213.41|8213.41|8213.41|8211.41|8211.41|0
1636383210000|2021-11-08 14:53:30|8213.13|8213.13|8214.84|8214.84|8214.84|8214.84|8213.13|8213.13|0
1636383250000|2021-11-08 14:54:10|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|0
1636383260000|2021-11-08 14:54:20|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1636383270000|2021-11-08 14:54:30|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|0
1636383280000|2021-11-08 14:54:40|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|0
1636383290000|2021-11-08 14:54:50|8211.35|8211.35|8209.63|8209.63|8211.35|8211.35|8209.63|8209.63|0
1636383320000|2021-11-08 14:55:20|8211.35|8211.35|8209.63|8209.63|8211.35|8211.35|8209.63|8209.63|0
1636383340000|2021-11-08 14:55:40|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1636383350000|2021-11-08 14:55:50|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1636383360000|2021-11-08 14:56:00|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1636383370000|2021-11-08 14:56:10|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1636383380000|2021-11-08 14:56:20|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8202.22|8202.22|0
1636383430000|2021-11-08 14:57:10|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1636383440000|2021-11-08 14:57:20|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1636383470000|2021-11-08 14:57:50|8203.93|8203.93|8198.8|8198.8|8203.93|8203.93|8198.8|8198.8|0
1636383480000|2021-11-08 14:58:00|8202.22|8202.22|8203.93|8203.93|8203.93|8203.93|8202.22|8202.22|0
1636383530000|2021-11-08 14:58:50|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1636383550000|2021-11-08 14:59:10|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1636383600000|2021-11-08 15:00:00|8200.51|8200.51|8197.08|8197.08|8200.51|8200.51|8197.08|8197.08|0
1636383610000|2021-11-08 15:00:10|8195.37|8195.37|8191.95|8191.95|8195.37|8195.37|8191.95|8191.95|0
1636383660000|2021-11-08 15:01:00|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|0
1636383680000|2021-11-08 15:01:20|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|0
1636383710000|2021-11-08 15:01:50|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1636383750000|2021-11-08 15:02:30|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|0
1636383780000|2021-11-08 15:03:00|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|0
1636383840000|2021-11-08 15:04:00|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|0
1636383850000|2021-11-08 15:04:10|8191.78|8191.78|8188.35|8188.35|8191.78|8191.78|8188.35|8188.35|0
1636383860000|2021-11-08 15:04:20|8188.14|8188.14|8185.78|8185.78|8189.85|8189.85|8185.78|8185.78|0
1636383880000|2021-11-08 15:04:40|8189.21|8189.21|8185.78|8185.78|8189.21|8189.21|8185.78|8185.78|0
1636383890000|2021-11-08 15:04:50|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|0
1636383900000|2021-11-08 15:05:00|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8187.5|8187.5|0
1636383910000|2021-11-08 15:05:10|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1636383920000|2021-11-08 15:05:20|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8187.5|8187.5|0
1636383930000|2021-11-08 15:05:30|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|0
1636383940000|2021-11-08 15:05:40|8185.78|8185.78|8182.36|8182.36|8185.78|8185.78|8182.36|8182.36|0
1636383950000|2021-11-08 15:05:50|8181.85|8181.85|8183.56|8183.56|8183.56|8183.56|8181.85|8181.85|0
1636383970000|2021-11-08 15:06:10|8180.14|8180.14|8176.72|8176.72|8180.14|8180.14|8176.72|8176.72|0
1636383980000|2021-11-08 15:06:20|8175|8175|8173.29|8173.29|8175|8175|8173.29|8173.29|0
1636383990000|2021-11-08 15:06:30|8173.07|8173.07|8172.86|8172.86|8173.07|8173.07|8172.86|8172.86|0
1636384010000|2021-11-08 15:06:50|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1636384030000|2021-11-08 15:07:10|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|8172.86|0
1636384040000|2021-11-08 15:07:20|8171.15|8171.15|8167.72|8167.72|8171.15|8171.15|8167.72|8167.72|0
1636384070000|2021-11-08 15:07:50|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1636384080000|2021-11-08 15:08:00|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|0
1636384090000|2021-11-08 15:08:10|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1636384180000|2021-11-08 15:09:40|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|0
1636384190000|2021-11-08 15:09:50|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|0
1636384220000|2021-11-08 15:10:20|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1636384240000|2021-11-08 15:10:40|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1636384260000|2021-11-08 15:11:00|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1636384280000|2021-11-08 15:11:20|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1636384290000|2021-11-08 15:11:30|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1636384320000|2021-11-08 15:12:00|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1636384330000|2021-11-08 15:12:10|8176.11|8176.11|8174.62|8174.62|8176.11|8176.11|8174.4|8174.4|0
1636384340000|2021-11-08 15:12:20|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1636384380000|2021-11-08 15:13:00|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1636384390000|2021-11-08 15:13:10|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|0
1636384400000|2021-11-08 15:13:20|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1636384460000|2021-11-08 15:14:20|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|0
1636384470000|2021-11-08 15:14:30|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1636384490000|2021-11-08 15:14:50|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1636384530000|2021-11-08 15:15:30|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1636384540000|2021-11-08 15:15:40|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1636384550000|2021-11-08 15:15:50|8176.33|8176.33|8176.74|8176.74|8176.74|8176.74|8176.33|8176.33|0
1636384560000|2021-11-08 15:16:00|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1636384590000|2021-11-08 15:16:30|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|0
1636384620000|2021-11-08 15:17:00|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1636384640000|2021-11-08 15:17:20|8184.31|8184.31|8184.82|8184.82|8184.82|8184.82|8184.31|8184.31|0
1636384660000|2021-11-08 15:17:40|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1636384700000|2021-11-08 15:18:20|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1636384740000|2021-11-08 15:19:00|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1636384840000|2021-11-08 15:20:40|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|0
1636384860000|2021-11-08 15:21:00|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1636384900000|2021-11-08 15:21:40|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1636384910000|2021-11-08 15:21:50|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1636384940000|2021-11-08 15:22:20|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1636384950000|2021-11-08 15:22:30|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1636384960000|2021-11-08 15:22:40|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|0
1636384970000|2021-11-08 15:22:50|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1636385000000|2021-11-08 15:23:20|8171.4|8171.4|8171.84|8171.84|8171.84|8171.84|8171.4|8171.4|0
1636385020000|2021-11-08 15:23:40|8173.55|8173.55|8175.27|8175.27|8175.27|8175.27|8173.55|8173.55|0
1636385100000|2021-11-08 15:25:00|8176.98|8176.98|8178.69|8178.69|8178.69|8178.69|8176.98|8176.98|0
1636385120000|2021-11-08 15:25:20|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|0
1636385140000|2021-11-08 15:25:40|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|0
1636385150000|2021-11-08 15:25:50|8180.4|8180.4|8180.62|8180.62|8180.62|8180.62|8180.4|8180.4|0
1636385160000|2021-11-08 15:26:00|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|0
1636385180000|2021-11-08 15:26:20|8183.83|8183.83|8184.27|8184.27|8184.27|8184.27|8183.83|8183.83|0
1636385190000|2021-11-08 15:26:30|8184.92|8184.92|8185.13|8185.13|8185.13|8185.13|8184.92|8184.92|0
1636385220000|2021-11-08 15:27:00|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|0
1636385240000|2021-11-08 15:27:20|8185.13|8185.13|8183.42|8183.42|8185.13|8185.13|8183.42|8183.42|0
1636385260000|2021-11-08 15:27:40|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|0
1636385280000|2021-11-08 15:28:00|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1636385290000|2021-11-08 15:28:10|8186.85|8186.85|8186.57|8186.57|8186.85|8186.85|8186.57|8186.57|0
1636385300000|2021-11-08 15:28:20|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1636385320000|2021-11-08 15:28:40|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1636385330000|2021-11-08 15:28:50|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|0
1636385360000|2021-11-08 15:29:20|8182.31|8182.31|8181.87|8181.87|8182.31|8182.31|8181.87|8181.87|0
1636385420000|2021-11-08 15:30:20|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|0
1636385440000|2021-11-08 15:30:40|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1636385480000|2021-11-08 15:31:20|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|0
1636385490000|2021-11-08 15:31:30|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1636385500000|2021-11-08 15:31:40|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1636385530000|2021-11-08 15:32:10|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1636385560000|2021-11-08 15:32:40|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1636385600000|2021-11-08 15:33:20|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1636385620000|2021-11-08 15:33:40|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1636385640000|2021-11-08 15:34:00|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1636385670000|2021-11-08 15:34:30|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|0
1636385690000|2021-11-08 15:34:50|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1636385710000|2021-11-08 15:35:10|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1636385770000|2021-11-08 15:36:10|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1636385790000|2021-11-08 15:36:30|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|0
1636385860000|2021-11-08 15:37:40|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|0
1636385890000|2021-11-08 15:38:10|8186.78|8186.78|8188.49|8188.49|8188.49|8188.49|8186.78|8186.78|0
1636385900000|2021-11-08 15:38:20|8188.77|8188.77|8189.05|8189.05|8189.05|8189.05|8188.77|8188.77|0
1636385910000|2021-11-08 15:38:30|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|0
1636385920000|2021-11-08 15:38:40|8186.93|8186.93|8185.22|8185.22|8186.93|8186.93|8185.22|8185.22|0
1636385950000|2021-11-08 15:39:10|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|0
1636386020000|2021-11-08 15:40:20|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1636386040000|2021-11-08 15:40:40|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|0
1636386070000|2021-11-08 15:41:10|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|0
1636386080000|2021-11-08 15:41:20|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|0
1636386180000|2021-11-08 15:43:00|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|0
1636386260000|2021-11-08 15:44:20|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|0
1636386310000|2021-11-08 15:45:10|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|0
1636386360000|2021-11-08 15:46:00|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|0
1636386400000|2021-11-08 15:46:40|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1636386420000|2021-11-08 15:47:00|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1636386430000|2021-11-08 15:47:10|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|0
1636386440000|2021-11-08 15:47:20|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1636386460000|2021-11-08 15:47:40|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|0
1636386480000|2021-11-08 15:48:00|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|0
1636386540000|2021-11-08 15:49:00|8195|8195|8195|8195|8195|8195|8195|8195|0
1636386560000|2021-11-08 15:49:20|8195.28|8195.28|8195.79|8195.79|8195.95|8195.95|8195.28|8195.28|0
1636386600000|2021-11-08 15:50:00|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|0
1636386630000|2021-11-08 15:50:30|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1636386640000|2021-11-08 15:50:40|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1636386660000|2021-11-08 15:51:00|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1636386710000|2021-11-08 15:51:50|8197.06|8197.06|8195.34|8195.34|8197.06|8197.06|8195.34|8195.34|0
1636386760000|2021-11-08 15:52:40|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1636386780000|2021-11-08 15:53:00|8198.94|8198.94|8197.23|8197.23|8198.94|8198.94|8197.23|8197.23|0
1636386810000|2021-11-08 15:53:30|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1636386850000|2021-11-08 15:54:10|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|0
1636386860000|2021-11-08 15:54:20|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1636386870000|2021-11-08 15:54:30|8198.13|8198.13|8198.3|8198.3|8198.3|8198.3|8198.13|8198.13|0
1636386880000|2021-11-08 15:54:40|8200.01|8200.01|8201.72|8201.72|8201.72|8201.72|8200.01|8200.01|0
1636386900000|2021-11-08 15:55:00|8201.94|8201.94|8202.15|8202.15|8202.15|8202.15|8201.94|8201.94|0
1636386920000|2021-11-08 15:55:20|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|0
1636386970000|2021-11-08 15:56:10|8204.08|8204.08|8204.08|8204.08|8204.08|8204.08|8204.08|8204.08|0
1636387020000|2021-11-08 15:57:00|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1636387030000|2021-11-08 15:57:10|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1636387050000|2021-11-08 15:57:30|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|0
1636387070000|2021-11-08 15:57:50|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|0
1636387110000|2021-11-08 15:58:30|8208.07|8208.07|8209.78|8209.78|8209.78|8209.78|8208.07|8208.07|0
1636387140000|2021-11-08 15:59:00|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1636387150000|2021-11-08 15:59:10|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|0
1636387180000|2021-11-08 15:59:40|8209.95|8209.95|8209.78|8209.78|8209.95|8209.95|8209.78|8209.78|0
1636387190000|2021-11-08 15:59:50|8209.95|8209.95|8209.78|8209.78|8209.95|8209.95|8209.78|8209.78|0
1636387200000|2021-11-08 16:00:00|8208.07|8208.07|8206.52|8206.52|8208.07|8208.07|8206.35|8206.35|0
1636387260000|2021-11-08 16:01:00|8208.24|8208.24|8209.95|8209.95|8209.95|8209.95|8208.24|8208.24|0
1636387340000|2021-11-08 16:02:20|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|0
1636387380000|2021-11-08 16:03:00|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|0
1636387440000|2021-11-08 16:04:00|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1636387450000|2021-11-08 16:04:10|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|0
1636387480000|2021-11-08 16:04:40|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1636387560000|2021-11-08 16:06:00|8205.69|8205.69|8205.25|8205.25|8205.69|8205.69|8205.25|8205.25|0
1636387570000|2021-11-08 16:06:10|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|0
1636387590000|2021-11-08 16:06:30|8206.13|8206.13|8205.7|8205.7|8206.13|8206.13|8205.7|8205.7|0
1636387640000|2021-11-08 16:07:20|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1636387690000|2021-11-08 16:08:10|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1636387710000|2021-11-08 16:08:30|8200.83|8200.83|8200.55|8200.55|8200.83|8200.83|8200.55|8200.55|0
1636387730000|2021-11-08 16:08:50|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1636387750000|2021-11-08 16:09:10|8200.09|8200.09|8199.81|8199.81|8200.09|8200.09|8199.81|8199.81|0
1636387760000|2021-11-08 16:09:20|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|0
1636387770000|2021-11-08 16:09:30|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1636387790000|2021-11-08 16:09:50|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|0
1636387810000|2021-11-08 16:10:10|8204.84|8204.84|8203.12|8203.12|8204.84|8204.84|8203.12|8203.12|0
1636387830000|2021-11-08 16:10:30|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|0
1636387840000|2021-11-08 16:10:40|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1636387860000|2021-11-08 16:11:00|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1636387890000|2021-11-08 16:11:30|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|0
1636387910000|2021-11-08 16:11:50|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1636387940000|2021-11-08 16:12:20|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1636387970000|2021-11-08 16:12:50|8201.94|8201.94|8202.5|8202.5|8202.5|8202.5|8201.94|8201.94|0
1636387980000|2021-11-08 16:13:00|8202.72|8202.72|8202.43|8202.43|8202.72|8202.72|8202.43|8202.43|0
1636387990000|2021-11-08 16:13:10|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1636388020000|2021-11-08 16:13:40|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1636388090000|2021-11-08 16:14:50|8202.15|8202.15|8201.87|8201.87|8202.15|8202.15|8201.87|8201.87|0
1636388120000|2021-11-08 16:15:20|8203.58|8203.58|8203.86|8203.86|8203.86|8203.86|8203.58|8203.58|0
1636388140000|2021-11-08 16:15:40|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1636388150000|2021-11-08 16:15:50|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|0
1636388190000|2021-11-08 16:16:30|8200.44|8200.44|8201.5|8201.5|8202.15|8202.15|8200.44|8200.44|0
1636388200000|2021-11-08 16:16:40|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|0
1636388210000|2021-11-08 16:16:50|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|0
1636388230000|2021-11-08 16:17:10|8199.79|8199.79|8198.08|8198.08|8199.79|8199.79|8198.08|8198.08|0
1636388280000|2021-11-08 16:18:00|8201.5|8201.5|8202.39|8202.39|8202.39|8202.39|8201.5|8201.5|0
1636388300000|2021-11-08 16:18:20|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1636388310000|2021-11-08 16:18:30|8202.39|8202.39|8204.1|8204.1|8204.1|8204.1|8202.39|8202.39|0
1636388320000|2021-11-08 16:18:40|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1636388360000|2021-11-08 16:19:20|8206.03|8206.03|8204.14|8204.14|8206.03|8206.03|8204.14|8204.14|0
1636388370000|2021-11-08 16:19:30|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1636388400000|2021-11-08 16:20:00|8203.53|8203.53|8203.37|8203.37|8203.53|8203.53|8203.37|8203.37|0
1636388410000|2021-11-08 16:20:10|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|0
1636388420000|2021-11-08 16:20:20|8204.91|8204.91|8201.48|8201.48|8204.91|8204.91|8201.48|8201.48|0
1636388470000|2021-11-08 16:21:10|8203.2|8203.2|8203.37|8203.37|8203.37|8203.37|8203.2|8203.2|0
1636388500000|2021-11-08 16:21:40|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|0
1636388520000|2021-11-08 16:22:00|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1636388530000|2021-11-08 16:22:10|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1636388540000|2021-11-08 16:22:20|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1636388550000|2021-11-08 16:22:30|8200.24|8200.24|8200.81|8200.81|8200.81|8200.81|8200.24|8200.24|0
1636388560000|2021-11-08 16:22:40|8200.53|8200.53|8199.88|8199.88|8200.53|8200.53|8199.88|8199.88|0
1636388580000|2021-11-08 16:23:00|8200.16|8200.16|8200.44|8200.44|8200.44|8200.44|8200.16|8200.16|0
1636388590000|2021-11-08 16:23:10|8200.88|8200.88|8200.97|8200.97|8201.1|8201.1|8200.69|8200.69|0
1636388600000|2021-11-08 16:23:20|8200.56|8200.56|8200.12|8200.12|8200.56|8200.56|8200.12|8200.12|0
1636388610000|2021-11-08 16:23:30|8199.56|8199.56|8198.91|8198.91|8199.56|8199.56|8198.91|8198.91|0
1636388620000|2021-11-08 16:23:40|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|0
1636388640000|2021-11-08 16:24:00|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|0
1636388650000|2021-11-08 16:24:10|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1636388660000|2021-11-08 16:24:20|8193.99|8193.99|8192.27|8192.27|8193.99|8193.99|8192.27|8192.27|0
1636388670000|2021-11-08 16:24:30|8191.84|8191.84|8191.67|8191.67|8191.84|8191.84|8191.67|8191.67|0
1636388680000|2021-11-08 16:24:40|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|0
1636388700000|2021-11-08 16:25:00|8189.75|8189.75|8190.25|8190.25|8191.97|8191.97|8189.75|8189.75|0
1636388710000|2021-11-08 16:25:10|8190.08|8190.08|8190.25|8190.25|8190.25|8190.25|8190.08|8190.08|0
1636388720000|2021-11-08 16:25:20|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1636388730000|2021-11-08 16:25:30|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1636388770000|2021-11-08 16:26:10|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1636388780000|2021-11-08 16:26:20|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|0
1636388790000|2021-11-08 16:26:30|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1636388800000|2021-11-08 16:26:40|8190.17|8190.17|8189.89|8189.89|8190.17|8190.17|8189.89|8189.89|0
1636388820000|2021-11-08 16:27:00|8191.6|8191.6|8191.81|8191.81|8191.81|8191.81|8191.6|8191.6|0
1636388850000|2021-11-08 16:27:30|8193.53|8193.53|8191.81|8191.81|8193.53|8193.53|8191.81|8191.81|0
1636388880000|2021-11-08 16:28:00|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|0
1636388890000|2021-11-08 16:28:10|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|0
1636388900000|2021-11-08 16:28:20|8190.15|8190.15|8188.27|8188.27|8190.15|8190.15|8188.27|8188.27|0
1636388910000|2021-11-08 16:28:30|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|0
1636388930000|2021-11-08 16:28:50|8186.22|8186.22|8183.97|8183.97|8186.22|8186.22|8183.97|8183.97|0
1636388940000|2021-11-08 16:29:00|8182.26|8182.26|8182.48|8182.48|8182.48|8182.48|8182.26|8182.26|0
1636388950000|2021-11-08 16:29:10|8184.19|8184.19|8182.48|8182.48|8184.19|8184.19|8182.48|8182.48|0
1636388960000|2021-11-08 16:29:20|8180.76|8180.76|8180.48|8180.48|8180.76|8180.76|8180.48|8180.48|0
1636388970000|2021-11-08 16:29:30|8181.13|8181.13|8170.45|8170.45|8181.13|8181.13|8169.15|8169.15|0
1636388980000|2021-11-08 16:29:40|8170.89|8170.89|8176.36|8176.36|8176.36|8176.36|8170.89|8170.89|0
1636388990000|2021-11-08 16:29:50|8176.15|8176.15|8173.65|8173.65|8176.2|8176.2|8173.65|8173.65|0
1636445710000|2021-11-09 08:15:10|8170.33|8170.33|8170.61|8170.61|8170.61|8170.61|8170.33|8170.33|0
1636445720000|2021-11-09 08:15:20|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|0
1636445730000|2021-11-09 08:15:30|8172.32|8172.32|8170.61|8170.61|8172.32|8172.32|8170.61|8170.61|0
1636445740000|2021-11-09 08:15:40|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|0
1636445750000|2021-11-09 08:15:50|8180.88|8180.88|8184.81|8184.81|8184.81|8184.81|8180.88|8180.88|0
1636445760000|2021-11-09 08:16:00|8181.39|8181.39|8184.81|8184.81|8184.81|8184.81|8181.39|8181.39|0
1636445770000|2021-11-09 08:16:10|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|0
1636445780000|2021-11-09 08:16:20|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|0
1636445790000|2021-11-09 08:16:30|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|0
1636445820000|2021-11-09 08:17:00|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|0
1636445830000|2021-11-09 08:17:10|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1636445930000|2021-11-09 08:18:50|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1636445940000|2021-11-09 08:19:00|8184|8184|8184|8184|8184|8184|8184|8184|0
1636445960000|2021-11-09 08:19:20|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1636445980000|2021-11-09 08:19:40|8180.29|8180.29|8178.58|8178.58|8180.29|8180.29|8178.58|8178.58|0
1636445990000|2021-11-09 08:19:50|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|0
1636446060000|2021-11-09 08:21:00|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1636446110000|2021-11-09 08:21:50|8174.24|8174.24|8170.64|8170.64|8174.24|8174.24|8170.64|8170.64|0
1636446140000|2021-11-09 08:22:20|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1636446170000|2021-11-09 08:22:50|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1636446260000|2021-11-09 08:24:20|8167.66|8167.66|8166.98|8166.98|8167.66|8167.66|8166.98|8166.98|0
1636446270000|2021-11-09 08:24:30|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1636446290000|2021-11-09 08:24:50|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|0
1636446300000|2021-11-09 08:25:00|8162.7|8162.7|8162.49|8162.49|8162.7|8162.7|8162.49|8162.49|0
1636446350000|2021-11-09 08:25:50|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1636446390000|2021-11-09 08:26:30|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|0
1636446400000|2021-11-09 08:26:40|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1636446420000|2021-11-09 08:27:00|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1636446490000|2021-11-09 08:28:10|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1636446520000|2021-11-09 08:28:40|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|0
1636446530000|2021-11-09 08:28:50|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|0
1636446610000|2021-11-09 08:30:10|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1636446620000|2021-11-09 08:30:20|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|0
1636446660000|2021-11-09 08:31:00|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1636446670000|2021-11-09 08:31:10|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1636446680000|2021-11-09 08:31:20|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1636446690000|2021-11-09 08:31:30|8161.49|8161.49|8159.78|8159.78|8161.49|8161.49|8159.78|8159.78|0
1636446710000|2021-11-09 08:31:50|8163.21|8163.21|8161.49|8161.49|8163.21|8163.21|8161.49|8161.49|0
1636446720000|2021-11-09 08:32:00|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|0
1636446760000|2021-11-09 08:32:40|8161.49|8161.49|8159.78|8159.78|8161.49|8161.49|8159.78|8159.78|0
1636446790000|2021-11-09 08:33:10|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1636446920000|2021-11-09 08:35:20|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1636446930000|2021-11-09 08:35:30|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1636446980000|2021-11-09 08:36:20|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1636447080000|2021-11-09 08:38:00|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|0
1636447220000|2021-11-09 08:40:20|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|0
1636447280000|2021-11-09 08:41:20|8169.84|8169.84|8173.27|8173.27|8173.27|8173.27|8169.84|8169.84|0
1636447300000|2021-11-09 08:41:40|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1636447340000|2021-11-09 08:42:20|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|0
1636447390000|2021-11-09 08:43:10|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1636447410000|2021-11-09 08:43:30|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1636447440000|2021-11-09 08:44:00|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|0
1636447480000|2021-11-09 08:44:40|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1636447520000|2021-11-09 08:45:20|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1636447530000|2021-11-09 08:45:30|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1636447540000|2021-11-09 08:45:40|8172.48|8172.48|8172.04|8172.04|8172.48|8172.48|8172.04|8172.04|0
1636447550000|2021-11-09 08:45:50|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1636447560000|2021-11-09 08:46:00|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1636447580000|2021-11-09 08:46:20|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|0
1636447610000|2021-11-09 08:46:50|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1636447630000|2021-11-09 08:47:10|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|8179.09|0
1636447640000|2021-11-09 08:47:20|8178.07|8178.07|8177.19|8177.19|8178.07|8178.07|8177.19|8177.19|0
1636447650000|2021-11-09 08:47:30|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|0
1636447690000|2021-11-09 08:48:10|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|0
1636447720000|2021-11-09 08:48:40|8179.8|8179.8|8176.37|8176.37|8179.8|8179.8|8176.37|8176.37|0
1636447740000|2021-11-09 08:49:00|8178.09|8178.09|8182.71|8182.71|8183.22|8183.22|8178.09|8178.09|0
1636447750000|2021-11-09 08:49:10|8184.43|8184.43|8184.43|8184.43|8184.43|8184.43|8184.43|8184.43|0
1636447760000|2021-11-09 08:49:20|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1636447940000|2021-11-09 08:52:20|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|0
1636447990000|2021-11-09 08:53:10|8185.63|8185.63|8187.34|8187.34|8187.34|8187.34|8185.63|8185.63|0
1636448050000|2021-11-09 08:54:10|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|0
1636448060000|2021-11-09 08:54:20|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1636448120000|2021-11-09 08:55:20|8194.19|8194.19|8195.9|8195.9|8195.9|8195.9|8194.19|8194.19|0
1636448130000|2021-11-09 08:55:30|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|0
1636448140000|2021-11-09 08:55:40|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1636448230000|2021-11-09 08:57:10|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1636448240000|2021-11-09 08:57:20|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1636448250000|2021-11-09 08:57:30|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1636448270000|2021-11-09 08:57:50|8193.01|8193.01|8193.52|8193.52|8193.52|8193.52|8193.01|8193.01|0
1636448300000|2021-11-09 08:58:20|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1636448320000|2021-11-09 08:58:40|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|0
1636448360000|2021-11-09 08:59:20|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|0
1636448370000|2021-11-09 08:59:30|8200.92|8200.92|8197.5|8197.5|8200.92|8200.92|8197.5|8197.5|0
1636448450000|2021-11-09 09:00:50|8199.21|8199.21|8197.5|8197.5|8199.21|8199.21|8197.5|8197.5|0
1636448460000|2021-11-09 09:01:00|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|0
1636448490000|2021-11-09 09:01:30|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|0
1636448590000|2021-11-09 09:03:10|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1636448630000|2021-11-09 09:03:50|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1636448690000|2021-11-09 09:04:50|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|0
1636448720000|2021-11-09 09:05:20|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|0
1636448770000|2021-11-09 09:06:10|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|0
1636448910000|2021-11-09 09:08:30|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|0
1636448940000|2021-11-09 09:09:00|8190.43|8190.43|8189.99|8189.99|8190.43|8190.43|8189.99|8189.99|0
1636448990000|2021-11-09 09:09:50|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1636449000000|2021-11-09 09:10:00|8193.42|8193.42|8196.84|8196.84|8196.84|8196.84|8193.42|8193.42|0
1636449010000|2021-11-09 09:10:10|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1636449020000|2021-11-09 09:10:20|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1636449030000|2021-11-09 09:10:30|8197.74|8197.74|8199.45|8199.45|8199.45|8199.45|8197.74|8197.74|0
1636449040000|2021-11-09 09:10:40|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1636449050000|2021-11-09 09:10:50|8202.46|8202.46|8205.89|8205.89|8205.89|8205.89|8202.46|8202.46|0
1636449060000|2021-11-09 09:11:00|8202.46|8202.46|8200.75|8200.75|8202.46|8202.46|8200.75|8200.75|0
1636449080000|2021-11-09 09:11:20|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1636449100000|2021-11-09 09:11:40|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1636449120000|2021-11-09 09:12:00|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1636449150000|2021-11-09 09:12:30|8197.16|8197.16|8198.87|8198.87|8198.87|8198.87|8197.16|8197.16|0
1636449190000|2021-11-09 09:13:10|8207.43|8207.43|8202.3|8202.3|8207.43|8207.43|8202.3|8202.3|0
1636449200000|2021-11-09 09:13:20|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|0
1636449240000|2021-11-09 09:14:00|8205.28|8205.28|8205.07|8205.07|8205.28|8205.28|8205.07|8205.07|0
1636449260000|2021-11-09 09:14:20|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|0
1636449270000|2021-11-09 09:14:30|8205.07|8205.07|8203.35|8203.35|8205.07|8205.07|8203.35|8203.35|0
1636449330000|2021-11-09 09:15:30|8201.64|8201.64|8203.35|8203.35|8203.35|8203.35|8201.64|8201.64|0
1636449340000|2021-11-09 09:15:40|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|0
1636449360000|2021-11-09 09:16:00|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|0
1636449370000|2021-11-09 09:16:10|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|0
1636449380000|2021-11-09 09:16:20|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|0
1636449390000|2021-11-09 09:16:30|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1636449400000|2021-11-09 09:16:40|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|0
1636449460000|2021-11-09 09:17:40|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1636449480000|2021-11-09 09:18:00|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1636449510000|2021-11-09 09:18:30|8197.84|8197.84|8201.26|8201.26|8201.26|8201.26|8197.84|8197.84|0
1636449520000|2021-11-09 09:18:40|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1636449550000|2021-11-09 09:19:10|8201.02|8201.02|8200.85|8200.85|8201.02|8201.02|8200.44|8200.44|0
1636449560000|2021-11-09 09:19:20|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1636449590000|2021-11-09 09:19:50|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1636449680000|2021-11-09 09:21:20|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1636449690000|2021-11-09 09:21:30|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|0
1636449740000|2021-11-09 09:22:20|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1636449790000|2021-11-09 09:23:10|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1636449800000|2021-11-09 09:23:20|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1636449840000|2021-11-09 09:24:00|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|0
1636449860000|2021-11-09 09:24:20|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1636449890000|2021-11-09 09:24:50|8196.89|8196.89|8198.6|8198.6|8198.6|8198.6|8196.89|8196.89|0
1636449940000|2021-11-09 09:25:40|8195.18|8195.18|8191.76|8191.76|8195.18|8195.18|8191.76|8191.76|0
1636449950000|2021-11-09 09:25:50|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1636449990000|2021-11-09 09:26:30|8191.76|8191.76|8193.47|8193.47|8193.47|8193.47|8191.76|8191.76|0
1636450010000|2021-11-09 09:26:50|8191.76|8191.76|8190.04|8190.04|8191.76|8191.76|8190.04|8190.04|0
1636450030000|2021-11-09 09:27:10|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1636450110000|2021-11-09 09:28:30|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1636450160000|2021-11-09 09:29:20|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|0
1636450180000|2021-11-09 09:29:40|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|0
1636450210000|2021-11-09 09:30:10|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1636450270000|2021-11-09 09:31:10|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1636450300000|2021-11-09 09:31:40|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1636450460000|2021-11-09 09:34:20|8189.51|8189.51|8186.09|8186.09|8189.51|8189.51|8186.09|8186.09|0
1636450530000|2021-11-09 09:35:30|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1636450620000|2021-11-09 09:37:00|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|0
1636450680000|2021-11-09 09:38:00|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|0
1636450700000|2021-11-09 09:38:20|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1636450710000|2021-11-09 09:38:30|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|0
1636450830000|2021-11-09 09:40:30|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|0
1636450840000|2021-11-09 09:40:40|8183.08|8183.08|8182.43|8182.43|8183.08|8183.08|8182.43|8182.43|0
1636450850000|2021-11-09 09:40:50|8182.93|8182.93|8183.44|8183.44|8183.44|8183.44|8182.93|8182.93|0
1636450890000|2021-11-09 09:41:30|8186.87|8186.87|8185.15|8185.15|8186.87|8186.87|8185.15|8185.15|0
1636450930000|2021-11-09 09:42:10|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1636450940000|2021-11-09 09:42:20|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1636450950000|2021-11-09 09:42:30|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|0
1636450980000|2021-11-09 09:43:00|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1636451000000|2021-11-09 09:43:20|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1636451050000|2021-11-09 09:44:10|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|0
1636451160000|2021-11-09 09:46:00|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1636451270000|2021-11-09 09:47:50|8187.6|8187.6|8188.01|8188.01|8188.01|8188.01|8187.6|8187.6|0
1636451350000|2021-11-09 09:49:10|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|0
1636451360000|2021-11-09 09:49:20|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|0
1636451450000|2021-11-09 09:50:50|8185|8185|8185|8185|8185|8185|8185|8185|0
1636451550000|2021-11-09 09:52:30|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|8179.86|0
1636451600000|2021-11-09 09:53:20|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|0
1636451610000|2021-11-09 09:53:30|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|0
1636451710000|2021-11-09 09:55:10|8182.84|8182.84|8181.13|8181.13|8182.84|8182.84|8181.13|8181.13|0
1636451720000|2021-11-09 09:55:20|8179.42|8179.42|8181.13|8181.13|8181.13|8181.13|8179.42|8179.42|0
1636451730000|2021-11-09 09:55:30|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1636451750000|2021-11-09 09:55:50|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|0
1636451800000|2021-11-09 09:56:40|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|0
1636451900000|2021-11-09 09:58:20|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|0
1636451990000|2021-11-09 09:59:50|8182.28|8182.28|8180.57|8180.57|8182.28|8182.28|8180.57|8180.57|0
1636452000000|2021-11-09 10:00:00|8180.13|8180.13|8180.35|8180.35|8180.35|8180.35|8180.13|8180.13|0
1636452050000|2021-11-09 10:00:50|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|0
1636452090000|2021-11-09 10:01:30|8180.09|8180.09|8179.66|8179.66|8180.09|8180.09|8179.66|8179.66|0
1636452120000|2021-11-09 10:02:00|8181.37|8181.37|8181.09|8181.09|8181.37|8181.37|8181.09|8181.09|0
1636452160000|2021-11-09 10:02:40|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|0
1636452200000|2021-11-09 10:03:20|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1636452210000|2021-11-09 10:03:30|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1636452240000|2021-11-09 10:04:00|8179.38|8179.38|8179.04|8179.04|8179.38|8179.38|8179.04|8179.04|0
1636452260000|2021-11-09 10:04:20|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1636452270000|2021-11-09 10:04:30|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|0
1636452300000|2021-11-09 10:05:00|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|0
1636452320000|2021-11-09 10:05:20|8180.32|8180.32|8178.61|8178.61|8180.32|8180.32|8178.61|8178.61|0
1636452360000|2021-11-09 10:06:00|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|0
1636452410000|2021-11-09 10:06:50|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1636452420000|2021-11-09 10:07:00|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|0
1636452430000|2021-11-09 10:07:10|8178.53|8178.53|8178.53|8178.53|8179.04|8179.04|8178.53|8178.53|0
1636452440000|2021-11-09 10:07:20|8178.03|8178.03|8178.53|8178.53|8178.53|8178.53|8178.03|8178.03|0
1636452520000|2021-11-09 10:08:40|8180.25|8180.25|8181.96|8181.96|8181.96|8181.96|8180.25|8180.25|0
1636452530000|2021-11-09 10:08:50|8182.24|8182.24|8182.52|8182.52|8182.52|8182.52|8182.24|8182.24|0
1636452580000|2021-11-09 10:09:40|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1636452600000|2021-11-09 10:10:00|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|8183.81|0
1636452610000|2021-11-09 10:10:10|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1636452620000|2021-11-09 10:10:20|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1636452630000|2021-11-09 10:10:30|8179.87|8179.87|8180.38|8180.38|8180.38|8180.38|8179.87|8179.87|0
1636452640000|2021-11-09 10:10:40|8180.81|8180.81|8181.32|8181.32|8181.32|8181.32|8180.81|8180.81|0
1636452650000|2021-11-09 10:10:50|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1636452660000|2021-11-09 10:11:00|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1636452670000|2021-11-09 10:11:10|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1636452700000|2021-11-09 10:11:40|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1636452760000|2021-11-09 10:12:40|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|0
1636452770000|2021-11-09 10:12:50|8185.73|8185.73|8186.24|8186.24|8186.24|8186.24|8185.73|8185.73|0
1636452810000|2021-11-09 10:13:30|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1636452830000|2021-11-09 10:13:50|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|0
1636452850000|2021-11-09 10:14:10|8186.46|8186.46|8184.74|8184.74|8186.46|8186.46|8184.74|8184.74|0
1636452890000|2021-11-09 10:14:50|8183.73|8183.73|8182.28|8182.28|8183.73|8183.73|8182.28|8182.28|0
1636452910000|2021-11-09 10:15:10|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1636452930000|2021-11-09 10:15:30|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|0
1636452960000|2021-11-09 10:16:00|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1636453000000|2021-11-09 10:16:40|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1636453010000|2021-11-09 10:16:50|8179.91|8179.91|8179.91|8179.91|8180.42|8180.42|8179.91|8179.91|0
1636453020000|2021-11-09 10:17:00|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|0
1636453130000|2021-11-09 10:18:50|8182.64|8182.64|8184.35|8184.35|8184.35|8184.35|8182.64|8182.64|0
1636453180000|2021-11-09 10:19:40|8187.78|8187.78|8187.78|8187.78|8189.49|8189.49|8187.78|8187.78|0
1636453190000|2021-11-09 10:19:50|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1636453210000|2021-11-09 10:20:10|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1636453300000|2021-11-09 10:21:40|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|0
1636453330000|2021-11-09 10:22:10|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|0
1636453360000|2021-11-09 10:22:40|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|0
1636453380000|2021-11-09 10:23:00|8179.89|8179.89|8178.18|8178.18|8179.89|8179.89|8178.18|8178.18|0
1636453390000|2021-11-09 10:23:10|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|0
1636453400000|2021-11-09 10:23:20|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|0
1636453410000|2021-11-09 10:23:30|8180.73|8180.73|8180.52|8180.52|8180.73|8180.73|8180.52|8180.52|0
1636453450000|2021-11-09 10:24:10|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1636453490000|2021-11-09 10:24:50|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|0
1636453500000|2021-11-09 10:25:00|8180.73|8180.73|8182.44|8182.44|8182.44|8182.44|8180.73|8180.73|0
1636453530000|2021-11-09 10:25:30|8180.73|8180.73|8179.02|8179.02|8180.73|8180.73|8179.02|8179.02|0
1636453570000|2021-11-09 10:26:10|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1636453650000|2021-11-09 10:27:30|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1636453680000|2021-11-09 10:28:00|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|0
1636453830000|2021-11-09 10:30:30|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|0
1636453870000|2021-11-09 10:31:10|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1636453930000|2021-11-09 10:32:10|8187|8187|8187|8187|8187|8187|8187|8187|0
1636453990000|2021-11-09 10:33:10|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1636454000000|2021-11-09 10:33:20|8187|8187|8187|8187|8187|8187|8187|8187|0
1636454060000|2021-11-09 10:34:20|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1636454080000|2021-11-09 10:34:40|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|0
1636454150000|2021-11-09 10:35:50|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1636454170000|2021-11-09 10:36:10|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1636454180000|2021-11-09 10:36:20|8176.22|8176.22|8174.51|8174.51|8176.22|8176.22|8174.51|8174.51|0
1636454340000|2021-11-09 10:39:00|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|0
1636454460000|2021-11-09 10:41:00|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|0
1636454480000|2021-11-09 10:41:20|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1636454490000|2021-11-09 10:41:30|8176|8176|8176|8176|8176|8176|8176|8176|0
1636454520000|2021-11-09 10:42:00|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|0
1636454540000|2021-11-09 10:42:20|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1636454560000|2021-11-09 10:42:40|8182.85|8182.85|8181.14|8181.14|8182.85|8182.85|8181.14|8181.14|0
1636454570000|2021-11-09 10:42:50|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1636454600000|2021-11-09 10:43:20|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|0
1636454630000|2021-11-09 10:43:50|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1636454640000|2021-11-09 10:44:00|8181.14|8181.14|8179.71|8179.71|8181.14|8181.14|8179.43|8179.43|0
1636454650000|2021-11-09 10:44:10|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|0
1636454660000|2021-11-09 10:44:20|8178|8178|8178|8178|8178|8178|8178|8178|0
1636454690000|2021-11-09 10:44:50|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|0
1636454700000|2021-11-09 10:45:00|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1636454720000|2021-11-09 10:45:20|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1636454820000|2021-11-09 10:47:00|8175.84|8175.84|8174.13|8174.13|8175.84|8175.84|8174.13|8174.13|0
1636454830000|2021-11-09 10:47:10|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1636454850000|2021-11-09 10:47:30|8171.82|8171.82|8171.31|8171.31|8171.82|8171.82|8170.81|8170.81|0
1636454860000|2021-11-09 10:47:40|8169.28|8169.28|8165.86|8165.86|8169.28|8169.28|8165.35|8165.35|0
1636454870000|2021-11-09 10:47:50|8165.35|8165.35|8166.37|8166.37|8166.37|8166.37|8164.34|8164.34|0
1636454880000|2021-11-09 10:48:00|8166.87|8166.87|8167.38|8167.38|8167.38|8167.38|8166.87|8166.87|0
1636454890000|2021-11-09 10:48:10|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1636454920000|2021-11-09 10:48:40|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1636454940000|2021-11-09 10:49:00|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1636454980000|2021-11-09 10:49:40|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1636454990000|2021-11-09 10:49:50|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1636455010000|2021-11-09 10:50:10|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|0
1636455050000|2021-11-09 10:50:50|8170.62|8170.62|8171.12|8171.12|8171.12|8171.12|8170.62|8170.62|0
1636455060000|2021-11-09 10:51:00|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1636455090000|2021-11-09 10:51:30|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1636455110000|2021-11-09 10:51:50|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1636455120000|2021-11-09 10:52:00|8169.33|8169.33|8168.82|8168.82|8169.33|8169.33|8168.82|8168.82|0
1636455130000|2021-11-09 10:52:10|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1636455140000|2021-11-09 10:52:20|8165.4|8165.4|8167.11|8167.11|8167.11|8167.11|8165.4|8165.4|0
1636455150000|2021-11-09 10:52:30|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1636455200000|2021-11-09 10:53:20|8167.11|8167.11|8161.98|8161.98|8167.11|8167.11|8161.98|8161.98|0
1636455220000|2021-11-09 10:53:40|8163.69|8163.69|8161.98|8161.98|8163.69|8163.69|8161.98|8161.98|0
1636455240000|2021-11-09 10:54:00|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1636455250000|2021-11-09 10:54:10|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1636455260000|2021-11-09 10:54:20|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1636455280000|2021-11-09 10:54:40|8168.61|8168.61|8166.9|8166.9|8170.32|8170.32|8166.9|8166.9|0
1636455300000|2021-11-09 10:55:00|8166.39|8166.39|8166.6|8166.6|8166.6|8166.6|8166.39|8166.39|0
1636455320000|2021-11-09 10:55:20|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1636455360000|2021-11-09 10:56:00|8166.6|8166.6|8168.32|8168.32|8168.32|8168.32|8166.6|8166.6|0
1636455370000|2021-11-09 10:56:10|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|0
1636455380000|2021-11-09 10:56:20|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|0
1636455390000|2021-11-09 10:56:30|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|0
1636455410000|2021-11-09 10:56:50|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1636455420000|2021-11-09 10:57:00|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1636455430000|2021-11-09 10:57:10|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1636455440000|2021-11-09 10:57:20|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1636455450000|2021-11-09 10:57:30|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1636455520000|2021-11-09 10:58:40|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1636455550000|2021-11-09 10:59:10|8166.1|8166.1|8164.39|8164.39|8166.1|8166.1|8164.39|8164.39|0
1636455560000|2021-11-09 10:59:20|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1636455570000|2021-11-09 10:59:30|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1636455600000|2021-11-09 11:00:00|8168.32|8168.32|8168.82|8168.82|8168.82|8168.82|8168.32|8168.32|0
1636455620000|2021-11-09 11:00:20|8169.84|8169.84|8168.82|8168.82|8169.84|8169.84|8168.82|8168.82|0
1636455680000|2021-11-09 11:01:20|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|0
1636455730000|2021-11-09 11:02:10|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1636455780000|2021-11-09 11:03:00|8166.68|8166.68|8168.39|8168.39|8168.39|8168.39|8166.68|8166.68|0
1636455810000|2021-11-09 11:03:30|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1636455840000|2021-11-09 11:04:00|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1636455850000|2021-11-09 11:04:10|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1636455900000|2021-11-09 11:05:00|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1636455910000|2021-11-09 11:05:10|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1636455960000|2021-11-09 11:06:00|8168|8168|8168|8168|8168|8168|8168|8168|0
1636456020000|2021-11-09 11:07:00|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1636456030000|2021-11-09 11:07:10|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|0
1636456060000|2021-11-09 11:07:40|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|0
1636456080000|2021-11-09 11:08:00|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|0
1636456110000|2021-11-09 11:08:30|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|0
1636456140000|2021-11-09 11:09:00|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|0
1636456160000|2021-11-09 11:09:20|8159.95|8159.95|8159.44|8159.44|8159.95|8159.95|8159.44|8159.44|0
1636456200000|2021-11-09 11:10:00|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|0
1636456210000|2021-11-09 11:10:10|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1636456260000|2021-11-09 11:11:00|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1636456310000|2021-11-09 11:11:50|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1636456380000|2021-11-09 11:13:00|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1636456470000|2021-11-09 11:14:30|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|0
1636456480000|2021-11-09 11:14:40|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1636456490000|2021-11-09 11:14:50|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1636456510000|2021-11-09 11:15:10|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|0
1636456530000|2021-11-09 11:15:30|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1636456540000|2021-11-09 11:15:40|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1636456610000|2021-11-09 11:16:50|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1636456680000|2021-11-09 11:18:00|8160.68|8160.68|8161.95|8161.95|8161.95|8161.95|8160.24|8160.24|0
1636456690000|2021-11-09 11:18:10|8163.67|8163.67|8160.24|8160.24|8163.67|8163.67|8160.24|8160.24|0
1636456710000|2021-11-09 11:18:30|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1636456740000|2021-11-09 11:19:00|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|0
1636456770000|2021-11-09 11:19:30|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1636456790000|2021-11-09 11:19:50|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1636456890000|2021-11-09 11:21:30|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|0
1636457160000|2021-11-09 11:26:00|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1636457190000|2021-11-09 11:26:30|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1636457290000|2021-11-09 11:28:10|8168.27|8168.27|8167.76|8167.76|8168.27|8168.27|8167.25|8167.25|0
1636457300000|2021-11-09 11:28:20|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8167.53|8167.53|0
1636457340000|2021-11-09 11:29:00|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1636457400000|2021-11-09 11:30:00|8165.76|8165.76|8165.76|8165.76|8166.27|8166.27|8165.76|8165.76|0
1636457410000|2021-11-09 11:30:10|8166.61|8166.61|8166.89|8166.89|8166.89|8166.89|8166.61|8166.61|0
1636457450000|2021-11-09 11:30:50|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1636457480000|2021-11-09 11:31:20|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|0
1636457520000|2021-11-09 11:32:00|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1636457630000|2021-11-09 11:33:50|8161.69|8161.69|8160.48|8160.48|8161.69|8161.69|8159.98|8159.98|0
1636457680000|2021-11-09 11:34:40|8160.99|8160.99|8161.5|8161.5|8161.5|8161.5|8160.99|8160.99|0
1636457700000|2021-11-09 11:35:00|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1636457720000|2021-11-09 11:35:20|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1636457880000|2021-11-09 11:38:00|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8162.51|8162.51|0
1636457890000|2021-11-09 11:38:10|8162.81|8162.81|8159.38|8159.38|8162.81|8162.81|8159.38|8159.38|0
1636457900000|2021-11-09 11:38:20|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|0
1636458010000|2021-11-09 11:40:10|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1636458050000|2021-11-09 11:40:50|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1636458070000|2021-11-09 11:41:10|8159.21|8159.21|8160.23|8160.23|8160.23|8160.23|8159.21|8159.21|0
1636458160000|2021-11-09 11:42:40|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1636458220000|2021-11-09 11:43:40|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|0
1636458300000|2021-11-09 11:45:00|8158.52|8158.52|8159.25|8159.25|8159.25|8159.25|8158.52|8158.52|0
1636458310000|2021-11-09 11:45:10|8158.97|8158.97|8158.69|8158.69|8158.97|8158.97|8158.69|8158.69|0
1636458320000|2021-11-09 11:45:20|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1636458380000|2021-11-09 11:46:20|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1636458400000|2021-11-09 11:46:40|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1636458420000|2021-11-09 11:47:00|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1636458460000|2021-11-09 11:47:40|8163.97|8163.97|8164.19|8164.19|8164.19|8164.19|8163.97|8163.97|0
1636458470000|2021-11-09 11:47:50|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|0
1636458560000|2021-11-09 11:49:20|8162.91|8162.91|8159.48|8159.48|8162.91|8162.91|8159.48|8159.48|0
1636458570000|2021-11-09 11:49:30|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1636458710000|2021-11-09 11:51:50|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1636458890000|2021-11-09 11:54:50|8155.65|8155.65|8150.51|8150.51|8155.65|8155.65|8150.51|8150.51|0
1636458900000|2021-11-09 11:55:00|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1636458930000|2021-11-09 11:55:30|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1636458940000|2021-11-09 11:55:40|8150.56|8150.56|8150.78|8150.78|8150.78|8150.78|8150.56|8150.56|0
1636458960000|2021-11-09 11:56:00|8155.92|8155.92|8154.85|8154.85|8155.92|8155.92|8154.2|8154.2|0
1636458970000|2021-11-09 11:56:10|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1636459040000|2021-11-09 11:57:20|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1636459070000|2021-11-09 11:57:50|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1636459090000|2021-11-09 11:58:10|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|0
1636459100000|2021-11-09 11:58:20|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1636459110000|2021-11-09 11:58:30|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1636459160000|2021-11-09 11:59:20|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1636459190000|2021-11-09 11:59:50|8152.77|8152.77|8151.06|8151.06|8152.77|8152.77|8151.06|8151.06|0
1636459210000|2021-11-09 12:00:10|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1636459250000|2021-11-09 12:00:50|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1636459260000|2021-11-09 12:01:00|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1636459270000|2021-11-09 12:01:10|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|0
1636459340000|2021-11-09 12:02:20|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1636459450000|2021-11-09 12:04:10|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1636459470000|2021-11-09 12:04:30|8158.3|8158.3|8156.58|8156.58|8158.3|8158.3|8156.58|8156.58|0
1636459480000|2021-11-09 12:04:40|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1636459500000|2021-11-09 12:05:00|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1636459510000|2021-11-09 12:05:10|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|0
1636459530000|2021-11-09 12:05:30|8158.73|8158.73|8157.02|8157.02|8158.73|8158.73|8157.02|8157.02|0
1636459540000|2021-11-09 12:05:40|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1636459550000|2021-11-09 12:05:50|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1636459570000|2021-11-09 12:06:10|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1636459700000|2021-11-09 12:08:20|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1636459770000|2021-11-09 12:09:30|8150.87|8150.87|8150.66|8150.66|8150.87|8150.87|8150.66|8150.66|0
1636459840000|2021-11-09 12:10:40|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1636459910000|2021-11-09 12:11:50|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|0
1636459950000|2021-11-09 12:12:30|8148.02|8148.02|8149.73|8149.73|8149.73|8149.73|8148.02|8148.02|0
1636459970000|2021-11-09 12:12:50|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|0
1636460000000|2021-11-09 12:13:20|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1636460090000|2021-11-09 12:14:50|8151.01|8151.01|8151.24|8151.24|8151.24|8151.24|8151.01|8151.01|0
1636460100000|2021-11-09 12:15:00|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1636460170000|2021-11-09 12:16:10|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|0
1636460350000|2021-11-09 12:19:10|8145.22|8145.22|8146.93|8146.93|8146.93|8146.93|8145.22|8145.22|0
1636460360000|2021-11-09 12:19:20|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1636460530000|2021-11-09 12:22:10|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1636460550000|2021-11-09 12:22:30|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1636460580000|2021-11-09 12:23:00|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|0
1636460690000|2021-11-09 12:24:50|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|0
1636460710000|2021-11-09 12:25:10|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1636460760000|2021-11-09 12:26:00|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|0
1636460770000|2021-11-09 12:26:10|8148.01|8148.01|8146.3|8146.3|8148.01|8148.01|8146.3|8146.3|0
1636460900000|2021-11-09 12:28:20|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1636460940000|2021-11-09 12:29:00|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|0
1636461010000|2021-11-09 12:30:10|8145.32|8145.32|8145.83|8145.83|8145.83|8145.83|8145.32|8145.32|0
1636461020000|2021-11-09 12:30:20|8145.32|8145.32|8144.3|8144.3|8145.32|8145.32|8144.3|8144.3|0
1636461030000|2021-11-09 12:30:30|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1636461060000|2021-11-09 12:31:00|8143.37|8143.37|8143.15|8143.15|8143.37|8143.37|8143.15|8143.15|0
1636461070000|2021-11-09 12:31:10|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|0
1636461100000|2021-11-09 12:31:40|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|0
1636461150000|2021-11-09 12:32:30|8145.59|8145.59|8146.1|8146.1|8146.1|8146.1|8145.59|8145.59|0
1636461160000|2021-11-09 12:32:40|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1636461230000|2021-11-09 12:33:50|8146.1|8146.1|8146.1|8146.1|8146.1|8146.1|8146.1|8146.1|0
1636461330000|2021-11-09 12:35:30|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|0
1636461420000|2021-11-09 12:37:00|8142.88|8142.88|8144.6|8144.6|8144.6|8144.6|8142.88|8142.88|0
1636461500000|2021-11-09 12:38:20|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|0
1636461550000|2021-11-09 12:39:10|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|0
1636461650000|2021-11-09 12:40:50|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|0
1636461670000|2021-11-09 12:41:10|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1636461910000|2021-11-09 12:45:10|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1636461920000|2021-11-09 12:45:20|8144.87|8144.87|8141.44|8141.44|8144.87|8144.87|8141.44|8141.44|0
1636462000000|2021-11-09 12:46:40|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1636462160000|2021-11-09 12:49:20|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|0
1636462240000|2021-11-09 12:50:40|8137.74|8137.74|8138.02|8138.02|8138.02|8138.02|8137.74|8137.74|0
1636462350000|2021-11-09 12:52:30|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1636462570000|2021-11-09 12:56:10|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1636462600000|2021-11-09 12:56:40|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1636462620000|2021-11-09 12:57:00|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1636462650000|2021-11-09 12:57:30|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|0
1636462760000|2021-11-09 12:59:20|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1636462780000|2021-11-09 12:59:40|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1636462900000|2021-11-09 13:01:40|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|0
1636463050000|2021-11-09 13:04:10|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1636463060000|2021-11-09 13:04:20|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|0
1636463070000|2021-11-09 13:04:30|8124.87|8124.87|8126.58|8126.58|8126.58|8126.58|8124.87|8124.87|0
1636463100000|2021-11-09 13:05:00|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1636463360000|2021-11-09 13:09:20|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1636463490000|2021-11-09 13:11:30|8126.58|8126.58|8127.09|8127.09|8127.09|8127.09|8126.58|8126.58|0
1636463500000|2021-11-09 13:11:40|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1636463520000|2021-11-09 13:12:00|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|0
1636463650000|2021-11-09 13:14:10|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1636463680000|2021-11-09 13:14:40|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1636463700000|2021-11-09 13:15:00|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|0
1636463790000|2021-11-09 13:16:30|8125.61|8125.61|8125.32|8125.32|8125.61|8125.61|8125.32|8125.32|0
1636463820000|2021-11-09 13:17:00|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|0
1636463930000|2021-11-09 13:18:50|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1636463970000|2021-11-09 13:19:30|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1636463980000|2021-11-09 13:19:40|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1636464110000|2021-11-09 13:21:50|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|0
1636464120000|2021-11-09 13:22:00|8121.11|8121.11|8119.4|8119.4|8121.11|8121.11|8119.4|8119.4|0
1636464210000|2021-11-09 13:23:30|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1636464310000|2021-11-09 13:25:10|8121.62|8121.62|8122.12|8122.12|8122.12|8122.12|8121.62|8121.62|0
1636464350000|2021-11-09 13:25:50|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|0
1636464380000|2021-11-09 13:26:20|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|8125.55|0
1636464410000|2021-11-09 13:26:50|8123.84|8123.84|8122.69|8122.69|8123.84|8123.84|8122.12|8122.12|0
1636464440000|2021-11-09 13:27:20|8122.97|8122.97|8123.25|8123.25|8123.25|8123.25|8122.97|8122.97|0
1636464460000|2021-11-09 13:27:40|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1636464490000|2021-11-09 13:28:10|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1636464500000|2021-11-09 13:28:20|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1636464530000|2021-11-09 13:28:50|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1636464580000|2021-11-09 13:29:40|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1636464600000|2021-11-09 13:30:00|8118.38|8118.38|8118.1|8118.1|8118.38|8118.38|8118.1|8118.1|0
1636464610000|2021-11-09 13:30:10|8117.59|8117.59|8122.73|8122.73|8122.73|8122.73|8117.59|8117.59|0
1636464620000|2021-11-09 13:30:20|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1636464660000|2021-11-09 13:31:00|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1636464880000|2021-11-09 13:34:40|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1636464890000|2021-11-09 13:34:50|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1636464930000|2021-11-09 13:35:30|8133|8133|8133|8133|8133|8133|8133|8133|0
1636465040000|2021-11-09 13:37:20|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|0
1636465050000|2021-11-09 13:37:30|8133|8133|8133|8133|8133|8133|8133|8133|0
1636465140000|2021-11-09 13:39:00|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|0
1636465330000|2021-11-09 13:42:10|8139.85|8139.85|8138.14|8138.14|8139.85|8139.85|8138.14|8138.14|0
1636465340000|2021-11-09 13:42:20|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|0
1636465450000|2021-11-09 13:44:10|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|0
1636465590000|2021-11-09 13:46:30|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|0
1636465640000|2021-11-09 13:47:20|8143.28|8143.28|8139.85|8139.85|8143.28|8143.28|8139.85|8139.85|0
1636465720000|2021-11-09 13:48:40|8143.28|8143.28|8144.99|8144.99|8144.99|8144.99|8143.28|8143.28|0
1636465730000|2021-11-09 13:48:50|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|0
1636465740000|2021-11-09 13:49:00|8143.69|8143.69|8144.09|8144.09|8144.09|8144.09|8143.69|8143.69|0
1636465750000|2021-11-09 13:49:10|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|0
1636465760000|2021-11-09 13:49:20|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|0
1636465770000|2021-11-09 13:49:30|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1636465790000|2021-11-09 13:49:50|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|0
1636465860000|2021-11-09 13:51:00|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1636465870000|2021-11-09 13:51:10|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1636465890000|2021-11-09 13:51:30|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1636465950000|2021-11-09 13:52:30|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|0
1636466000000|2021-11-09 13:53:20|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|0
1636466030000|2021-11-09 13:53:50|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1636466080000|2021-11-09 13:54:40|8137.51|8137.51|8134.09|8134.09|8137.51|8137.51|8134.09|8134.09|0
1636466120000|2021-11-09 13:55:20|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1636466170000|2021-11-09 13:56:10|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1636466200000|2021-11-09 13:56:40|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1636466210000|2021-11-09 13:56:50|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1636466260000|2021-11-09 13:57:40|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1636466290000|2021-11-09 13:58:10|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|0
1636466310000|2021-11-09 13:58:30|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|0
1636466330000|2021-11-09 13:58:50|8137.29|8137.29|8139|8139|8139|8139|8137.29|8137.29|0
1636466390000|2021-11-09 13:59:50|8138.78|8138.78|8138.57|8138.57|8138.78|8138.78|8138.57|8138.57|0
1636466400000|2021-11-09 14:00:00|8138.35|8138.35|8137.05|8137.05|8138.76|8138.76|8137.05|8137.05|0
1636466410000|2021-11-09 14:00:10|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1636466450000|2021-11-09 14:00:50|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|0
1636466520000|2021-11-09 14:02:00|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|0
1636466540000|2021-11-09 14:02:20|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|0
1636466570000|2021-11-09 14:02:50|8140.47|8140.47|8138.76|8138.76|8140.47|8140.47|8138.76|8138.76|0
1636466620000|2021-11-09 14:03:40|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|0
1636466730000|2021-11-09 14:05:30|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1636466790000|2021-11-09 14:06:30|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|0
1636466920000|2021-11-09 14:08:40|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1636467190000|2021-11-09 14:13:10|8137.07|8137.07|8138.78|8138.78|8138.78|8138.78|8137.07|8137.07|0
1636467290000|2021-11-09 14:14:50|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1636467390000|2021-11-09 14:16:30|8136.98|8136.98|8140.4|8140.4|8140.4|8140.4|8136.98|8136.98|0
1636467460000|2021-11-09 14:17:40|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|0
1636467470000|2021-11-09 14:17:50|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1636467530000|2021-11-09 14:18:50|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1636467560000|2021-11-09 14:19:20|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|0
1636467600000|2021-11-09 14:20:00|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|0
1636467620000|2021-11-09 14:20:20|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|0
1636467650000|2021-11-09 14:20:50|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|0
1636467670000|2021-11-09 14:21:10|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1636467680000|2021-11-09 14:21:20|8138.74|8138.74|8140.46|8140.46|8140.46|8140.46|8138.74|8138.74|0
1636467720000|2021-11-09 14:22:00|8140.74|8140.74|8141.02|8141.02|8141.02|8141.02|8140.74|8140.74|0
1636467790000|2021-11-09 14:23:10|8140.74|8140.74|8141.3|8141.3|8141.3|8141.3|8140.74|8140.74|0
1636467810000|2021-11-09 14:23:30|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|0
1636467840000|2021-11-09 14:24:00|8139.31|8139.31|8137.59|8137.59|8139.31|8139.31|8137.59|8137.59|0
1636467880000|2021-11-09 14:24:40|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|0
1636467920000|2021-11-09 14:25:20|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|0
1636467930000|2021-11-09 14:25:30|8139.31|8139.31|8141.02|8141.02|8141.02|8141.02|8139.31|8139.31|0
1636467980000|2021-11-09 14:26:20|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|0
1636468040000|2021-11-09 14:27:20|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|0
1636468060000|2021-11-09 14:27:40|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1636468120000|2021-11-09 14:28:40|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|0
1636468130000|2021-11-09 14:28:50|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1636468140000|2021-11-09 14:29:00|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1636468160000|2021-11-09 14:29:20|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|0
1636468180000|2021-11-09 14:29:40|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1636468190000|2021-11-09 14:29:50|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|0
1636468200000|2021-11-09 14:30:00|8140.3|8140.3|8142.02|8142.02|8142.02|8142.02|8140.3|8140.3|0
1636468230000|2021-11-09 14:30:30|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|0
1636468260000|2021-11-09 14:31:00|8142.05|8142.05|8147.19|8147.19|8147.19|8147.19|8142.05|8142.05|0
1636468270000|2021-11-09 14:31:10|8146.74|8146.74|8146.91|8146.91|8146.91|8146.91|8146.74|8146.74|0
1636468290000|2021-11-09 14:31:30|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|0
1636468320000|2021-11-09 14:32:00|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|0
1636468340000|2021-11-09 14:32:20|8145.81|8145.81|8145.6|8145.6|8145.81|8145.81|8145.6|8145.6|0
1636468350000|2021-11-09 14:32:30|8145.43|8145.43|8145.15|8145.15|8145.43|8145.43|8145.15|8145.15|0
1636468360000|2021-11-09 14:32:40|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8142.93|8142.93|0
1636468370000|2021-11-09 14:32:50|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1636468380000|2021-11-09 14:33:00|8146.63|8146.63|8146.46|8146.46|8146.63|8146.63|8146.46|8146.46|0
1636468420000|2021-11-09 14:33:40|8148.18|8148.18|8146.46|8146.46|8149.89|8149.89|8146.46|8146.46|0
1636468450000|2021-11-09 14:34:10|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|0
1636468470000|2021-11-09 14:34:30|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1636468480000|2021-11-09 14:34:40|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|0
1636468520000|2021-11-09 14:35:20|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1636468540000|2021-11-09 14:35:40|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1636468560000|2021-11-09 14:36:00|8145.77|8145.77|8140.64|8140.64|8145.77|8145.77|8140.64|8140.64|0
1636468580000|2021-11-09 14:36:20|8138.92|8138.92|8135.5|8135.5|8138.92|8138.92|8135.5|8135.5|0
1636468610000|2021-11-09 14:36:50|8133.79|8133.79|8134.74|8134.74|8135.5|8135.5|8133.79|8133.79|0
1636468620000|2021-11-09 14:37:00|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1636468630000|2021-11-09 14:37:10|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1636468660000|2021-11-09 14:37:40|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1636468670000|2021-11-09 14:37:50|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1636468700000|2021-11-09 14:38:20|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1636468730000|2021-11-09 14:38:50|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|0
1636468740000|2021-11-09 14:39:00|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|0
1636468800000|2021-11-09 14:40:00|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|0
1636468810000|2021-11-09 14:40:10|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8126.96|8126.96|0
1636468820000|2021-11-09 14:40:20|8129.55|8129.55|8129.99|8129.99|8129.99|8129.99|8129.55|8129.55|0
1636468840000|2021-11-09 14:40:40|8131.71|8131.71|8128.28|8128.28|8131.71|8131.71|8128.28|8128.28|0
1636468860000|2021-11-09 14:41:00|8129.99|8129.99|8129.99|8129.99|8131.71|8131.71|8129.99|8129.99|0
1636468880000|2021-11-09 14:41:20|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1636468920000|2021-11-09 14:42:00|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1636468940000|2021-11-09 14:42:20|8128.56|8128.56|8130.27|8130.27|8130.27|8130.27|8128.56|8128.56|0
1636468950000|2021-11-09 14:42:30|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1636468960000|2021-11-09 14:42:40|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1636468970000|2021-11-09 14:42:50|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|0
1636468990000|2021-11-09 14:43:10|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1636469040000|2021-11-09 14:44:00|8129.05|8129.05|8129.22|8129.22|8129.22|8129.22|8127.51|8127.51|0
1636469050000|2021-11-09 14:44:10|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1636469060000|2021-11-09 14:44:20|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1636469080000|2021-11-09 14:44:40|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1636469110000|2021-11-09 14:45:10|8125.52|8125.52|8123.81|8123.81|8125.52|8125.52|8123.81|8123.81|0
1636469130000|2021-11-09 14:45:30|8122.09|8122.09|8123.81|8123.81|8123.81|8123.81|8122.09|8122.09|0
1636469150000|2021-11-09 14:45:50|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1636469160000|2021-11-09 14:46:00|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1636469180000|2021-11-09 14:46:20|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|0
1636469210000|2021-11-09 14:46:50|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1636469260000|2021-11-09 14:47:40|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|0
1636469280000|2021-11-09 14:48:00|8123.47|8123.47|8123.91|8123.91|8123.91|8123.91|8123.47|8123.47|0
1636469290000|2021-11-09 14:48:10|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1636469310000|2021-11-09 14:48:30|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|0
1636469340000|2021-11-09 14:49:00|8122.2|8122.2|8123.5|8123.5|8123.5|8123.5|8121.79|8121.79|0
1636469350000|2021-11-09 14:49:10|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1636469360000|2021-11-09 14:49:20|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|0
1636469370000|2021-11-09 14:49:30|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1636469380000|2021-11-09 14:49:40|8120.08|8120.08|8121.79|8121.79|8121.79|8121.79|8120.08|8120.08|0
1636469390000|2021-11-09 14:49:50|8120.08|8120.08|8121.79|8121.79|8121.79|8121.79|8120.08|8120.08|0
1636469400000|2021-11-09 14:50:00|8121.51|8121.51|8118.08|8118.08|8121.51|8121.51|8118.08|8118.08|0
1636469410000|2021-11-09 14:50:10|8114.66|8114.66|8116.37|8116.37|8116.37|8116.37|8114.66|8114.66|0
1636469420000|2021-11-09 14:50:20|8121.51|8121.51|8121.51|8121.51|8123.22|8123.22|8121.51|8121.51|0
1636469460000|2021-11-09 14:51:00|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1636469520000|2021-11-09 14:52:00|8118.08|8118.08|8123.22|8123.22|8123.22|8123.22|8118.08|8118.08|0
1636469540000|2021-11-09 14:52:20|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1636469580000|2021-11-09 14:53:00|8119.79|8119.79|8121.51|8121.51|8121.51|8121.51|8119.79|8119.79|0
1636469600000|2021-11-09 14:53:20|8123.22|8123.22|8124.93|8124.93|8124.93|8124.93|8123.22|8123.22|0
1636469630000|2021-11-09 14:53:50|8121.51|8121.51|8123.22|8123.22|8123.22|8123.22|8121.51|8121.51|0
1636469730000|2021-11-09 14:55:30|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|0
1636469740000|2021-11-09 14:55:40|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1636469750000|2021-11-09 14:55:50|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1636469770000|2021-11-09 14:56:10|8113.64|8113.64|8113.23|8113.23|8113.64|8113.64|8113.23|8113.23|0
1636469810000|2021-11-09 14:56:50|8111.52|8111.52|8109.81|8109.81|8111.52|8111.52|8109.81|8109.81|0
1636469860000|2021-11-09 14:57:40|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|0
1636469880000|2021-11-09 14:58:00|8109.53|8109.53|8109.94|8109.94|8109.94|8109.94|8109.53|8109.53|0
1636469890000|2021-11-09 14:58:10|8109.77|8109.77|8109.17|8109.17|8109.77|8109.77|8109.17|8109.17|0
1636469910000|2021-11-09 14:58:30|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|0
1636469930000|2021-11-09 14:58:50|8105.67|8105.67|8100.53|8100.53|8105.67|8105.67|8100.53|8100.53|0
1636469970000|2021-11-09 14:59:30|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1636470000000|2021-11-09 15:00:00|8100.95|8100.95|8105.65|8105.65|8106.09|8106.09|8100.95|8100.95|0
1636470030000|2021-11-09 15:00:30|8105.14|8105.14|8104.63|8104.63|8105.14|8105.14|8104.63|8104.63|0
1636470040000|2021-11-09 15:00:40|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1636470050000|2021-11-09 15:00:50|8105.31|8105.31|8107.02|8107.02|8107.02|8107.02|8105.31|8105.31|0
1636470060000|2021-11-09 15:01:00|8106.59|8106.59|8106.59|8106.59|8106.59|8106.59|8106.59|8106.59|0
1636470120000|2021-11-09 15:02:00|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|0
1636470130000|2021-11-09 15:02:10|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|0
1636470140000|2021-11-09 15:02:20|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|0
1636470160000|2021-11-09 15:02:40|8101.54|8101.54|8103.25|8103.25|8103.25|8103.25|8101.54|8101.54|0
1636470190000|2021-11-09 15:03:10|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1636470210000|2021-11-09 15:03:30|8100.04|8100.04|8100.48|8100.48|8100.48|8100.48|8100.04|8100.04|0
1636470230000|2021-11-09 15:03:50|8100.04|8100.04|8100.04|8100.04|8100.92|8100.92|8100.04|8100.04|0
1636470270000|2021-11-09 15:04:30|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1636470280000|2021-11-09 15:04:40|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|0
1636470320000|2021-11-09 15:05:20|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|0
1636470380000|2021-11-09 15:06:20|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|0
1636470390000|2021-11-09 15:06:30|8092.78|8092.78|8093.06|8093.06|8093.06|8093.06|8091.07|8091.07|0
1636470510000|2021-11-09 15:08:30|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|0
1636470560000|2021-11-09 15:09:20|8093.06|8093.06|8092.65|8092.65|8093.06|8093.06|8092.65|8092.65|0
1636470570000|2021-11-09 15:09:30|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|0
1636470590000|2021-11-09 15:09:50|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|0
1636470650000|2021-11-09 15:10:50|8090.43|8090.43|8089.93|8089.93|8090.43|8090.43|8089.93|8089.93|0
1636470660000|2021-11-09 15:11:00|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|0
1636470670000|2021-11-09 15:11:10|8091.38|8091.38|8093.01|8093.01|8093.1|8093.1|8091.38|8091.38|0
1636470700000|2021-11-09 15:11:40|8094.72|8094.72|8094.81|8094.81|8094.81|8094.81|8094.64|8094.64|0
1636470760000|2021-11-09 15:12:40|8098.23|8098.23|8099.94|8099.94|8099.94|8099.94|8098.23|8098.23|0
1636470820000|2021-11-09 15:13:40|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|0
1636470890000|2021-11-09 15:14:50|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1636470900000|2021-11-09 15:15:00|8101.83|8101.83|8100.03|8100.03|8101.83|8101.83|8100.03|8100.03|0
1636470910000|2021-11-09 15:15:10|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1636470920000|2021-11-09 15:15:20|8099.38|8099.38|8099.3|8099.3|8099.38|8099.38|8099.3|8099.3|0
1636470950000|2021-11-09 15:15:50|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|0
1636470960000|2021-11-09 15:16:00|8104.94|8104.94|8106.24|8106.24|8106.24|8106.24|8104.94|8104.94|0
1636470970000|2021-11-09 15:16:10|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|0
1636470980000|2021-11-09 15:16:20|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|0
1636470990000|2021-11-09 15:16:30|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1636471040000|2021-11-09 15:17:20|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1636471100000|2021-11-09 15:18:20|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1636471120000|2021-11-09 15:18:40|8107.15|8107.15|8105.44|8105.44|8107.15|8107.15|8105.44|8105.44|0
1636471130000|2021-11-09 15:18:50|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|0
1636471140000|2021-11-09 15:19:00|8108.95|8108.95|8107.24|8107.24|8108.95|8108.95|8107.24|8107.24|0
1636471200000|2021-11-09 15:20:00|8108.95|8108.95|8110.66|8110.66|8110.66|8110.66|8108.95|8108.95|0
1636471210000|2021-11-09 15:20:10|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1636471230000|2021-11-09 15:20:30|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|0
1636471260000|2021-11-09 15:21:00|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|0
1636471270000|2021-11-09 15:21:10|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|0
1636471300000|2021-11-09 15:21:40|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1636471310000|2021-11-09 15:21:50|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1636471350000|2021-11-09 15:22:30|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|0
1636471360000|2021-11-09 15:22:40|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1636471390000|2021-11-09 15:23:10|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.01|8107.01|0
1636471400000|2021-11-09 15:23:20|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|0
1636471410000|2021-11-09 15:23:30|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|0
1636471440000|2021-11-09 15:24:00|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|0
1636471470000|2021-11-09 15:24:30|8104.79|8104.79|8104.79|8104.79|8104.79|8104.79|8104.79|8104.79|0
1636471510000|2021-11-09 15:25:10|8106.5|8106.5|8108.22|8108.22|8108.22|8108.22|8106.5|8106.5|0
1636471520000|2021-11-09 15:25:20|8107.81|8107.81|8107.3|8107.3|8107.81|8107.81|8107.3|8107.3|0
1636471560000|2021-11-09 15:26:00|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1636471580000|2021-11-09 15:26:20|8107.74|8107.74|8107.45|8107.45|8107.74|8107.74|8107.45|8107.45|0
1636471600000|2021-11-09 15:26:40|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|0
1636471620000|2021-11-09 15:27:00|8108.11|8108.11|8107.7|8107.7|8108.11|8108.11|8107.7|8107.7|0
1636471630000|2021-11-09 15:27:10|8112.84|8112.84|8113.66|8113.66|8113.66|8113.66|8112.84|8112.84|0
1636471640000|2021-11-09 15:27:20|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|0
1636471660000|2021-11-09 15:27:40|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1636471670000|2021-11-09 15:27:50|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1636471680000|2021-11-09 15:28:00|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1636471700000|2021-11-09 15:28:20|8113.95|8113.95|8113.54|8113.54|8113.95|8113.95|8113.54|8113.54|0
1636471720000|2021-11-09 15:28:40|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8110.11|8110.11|0
1636471750000|2021-11-09 15:29:10|8112|8112|8112|8112|8112|8112|8112|8112|0
1636471760000|2021-11-09 15:29:20|8113.71|8113.71|8112|8112|8113.71|8113.71|8112|8112|0
1636471780000|2021-11-09 15:29:40|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1636471810000|2021-11-09 15:30:10|8112|8112|8117.13|8117.13|8117.13|8117.13|8112|8112|0
1636471820000|2021-11-09 15:30:20|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|0
1636471850000|2021-11-09 15:30:50|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1636471900000|2021-11-09 15:31:40|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|0
1636471920000|2021-11-09 15:32:00|8120.98|8120.98|8120.36|8120.36|8120.98|8120.98|8120.36|8120.36|0
1636471970000|2021-11-09 15:32:50|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|0
1636472040000|2021-11-09 15:34:00|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|0
1636472050000|2021-11-09 15:34:10|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1636472090000|2021-11-09 15:34:50|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|0
1636472100000|2021-11-09 15:35:00|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1636472110000|2021-11-09 15:35:10|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1636472120000|2021-11-09 15:35:20|8134.34|8134.34|8132.62|8132.62|8134.34|8134.34|8130.91|8130.91|0
1636472170000|2021-11-09 15:36:10|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1636472190000|2021-11-09 15:36:30|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|0
1636472220000|2021-11-09 15:37:00|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|0
1636472240000|2021-11-09 15:37:20|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|0
1636472250000|2021-11-09 15:37:30|8132.62|8132.62|8130.48|8130.48|8132.62|8132.62|8130.48|8130.48|0
1636472260000|2021-11-09 15:37:40|8128.77|8128.77|8130.48|8130.48|8130.48|8130.48|8128.77|8128.77|0
1636472280000|2021-11-09 15:38:00|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|0
1636472300000|2021-11-09 15:38:20|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1636472330000|2021-11-09 15:38:50|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|0
1636472380000|2021-11-09 15:39:40|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1636472390000|2021-11-09 15:39:50|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1636472430000|2021-11-09 15:40:30|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1636472460000|2021-11-09 15:41:00|8130.4|8130.4|8133.65|8133.65|8133.82|8133.82|8130.4|8130.4|0
1636472470000|2021-11-09 15:41:10|8135.37|8135.37|8135.65|8135.65|8135.65|8135.65|8135.37|8135.37|0
1636472480000|2021-11-09 15:41:20|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|0
1636472490000|2021-11-09 15:41:30|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|0
1636472540000|2021-11-09 15:42:20|8137.36|8137.36|8137.6|8137.6|8137.6|8137.6|8136.93|8136.93|0
1636472550000|2021-11-09 15:42:30|8135.89|8135.89|8136.4|8136.4|8136.4|8136.4|8135.89|8135.89|0
1636472560000|2021-11-09 15:42:40|8135.89|8135.89|8135.38|8135.38|8135.89|8135.89|8135.38|8135.38|0
1636472660000|2021-11-09 15:44:20|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1636472790000|2021-11-09 15:46:30|8128.54|8128.54|8130.25|8130.25|8130.25|8130.25|8128.54|8128.54|0
1636472860000|2021-11-09 15:47:40|8128.54|8128.54|8128.09|8128.09|8128.54|8128.54|8128.09|8128.09|0
1636472870000|2021-11-09 15:47:50|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|0
1636472880000|2021-11-09 15:48:00|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1636472950000|2021-11-09 15:49:10|8127|8127|8127|8127|8127|8127|8127|8127|0
1636473080000|2021-11-09 15:51:20|8125.28|8125.28|8125|8125|8125.28|8125.28|8125|8125|0
1636473090000|2021-11-09 15:51:30|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1636473100000|2021-11-09 15:51:40|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|0
1636473250000|2021-11-09 15:54:10|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1636473260000|2021-11-09 15:54:20|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1636473300000|2021-11-09 15:55:00|8127|8127|8127|8127|8127|8127|8127|8127|0
1636473330000|2021-11-09 15:55:30|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127|8127|0
1636473380000|2021-11-09 15:56:20|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|0
1636473430000|2021-11-09 15:57:10|8124.96|8124.96|8129.69|8129.69|8129.69|8129.69|8124.55|8124.55|0
1636473450000|2021-11-09 15:57:30|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|0
1636473500000|2021-11-09 15:58:20|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|0
1636473540000|2021-11-09 15:59:00|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1636473550000|2021-11-09 15:59:10|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|0
1636473560000|2021-11-09 15:59:20|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1636473570000|2021-11-09 15:59:30|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1636473580000|2021-11-09 15:59:40|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|0
1636473600000|2021-11-09 16:00:00|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|0
1636473620000|2021-11-09 16:00:20|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|0
1636473640000|2021-11-09 16:00:40|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|0
1636473660000|2021-11-09 16:01:00|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|0
1636473670000|2021-11-09 16:01:10|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1636473680000|2021-11-09 16:01:20|8133.57|8133.57|8133.4|8133.4|8133.57|8133.57|8133.4|8133.4|0
1636473730000|2021-11-09 16:02:10|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1636473740000|2021-11-09 16:02:20|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|0
1636473770000|2021-11-09 16:02:50|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|0
1636473790000|2021-11-09 16:03:10|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|0
1636473800000|2021-11-09 16:03:20|8134.88|8134.88|8133.17|8133.17|8134.88|8134.88|8133.17|8133.17|0
1636473920000|2021-11-09 16:05:20|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1636473930000|2021-11-09 16:05:30|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1636473960000|2021-11-09 16:06:00|8130.6|8130.6|8131.48|8131.48|8131.48|8131.48|8130.6|8130.6|0
1636473980000|2021-11-09 16:06:20|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|0
1636474000000|2021-11-09 16:06:40|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|0
1636474030000|2021-11-09 16:07:10|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1636474040000|2021-11-09 16:07:20|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1636474050000|2021-11-09 16:07:30|8128.48|8128.48|8128.2|8128.2|8128.48|8128.48|8128.2|8128.2|0
1636474060000|2021-11-09 16:07:40|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1636474070000|2021-11-09 16:07:50|8131.63|8131.63|8132.51|8132.51|8132.51|8132.51|8131.63|8131.63|0
1636474110000|2021-11-09 16:08:30|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1636474120000|2021-11-09 16:08:40|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1636474130000|2021-11-09 16:08:50|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|0
1636474140000|2021-11-09 16:09:00|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1636474150000|2021-11-09 16:09:10|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1636474170000|2021-11-09 16:09:30|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1636474180000|2021-11-09 16:09:40|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|0
1636474200000|2021-11-09 16:10:00|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1636474240000|2021-11-09 16:10:40|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|0
1636474270000|2021-11-09 16:11:10|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1636474280000|2021-11-09 16:11:20|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|0
1636474290000|2021-11-09 16:11:30|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1636474300000|2021-11-09 16:11:40|8131.67|8131.67|8132.07|8132.07|8132.07|8132.07|8131.67|8131.67|0
1636474350000|2021-11-09 16:12:30|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|0
1636474360000|2021-11-09 16:12:40|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|0
1636474370000|2021-11-09 16:12:50|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|0
1636474380000|2021-11-09 16:13:00|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|0
1636474400000|2021-11-09 16:13:20|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1636474440000|2021-11-09 16:14:00|8126.82|8126.82|8126.82|8126.82|8127.26|8127.26|8126.82|8126.82|0
1636474450000|2021-11-09 16:14:10|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|0
1636474470000|2021-11-09 16:14:30|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1636474480000|2021-11-09 16:14:40|8124.7|8124.7|8126.41|8126.41|8126.41|8126.41|8124.7|8124.7|0
1636474490000|2021-11-09 16:14:50|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1636474500000|2021-11-09 16:15:00|8128.04|8128.04|8128.91|8128.91|8128.91|8128.91|8128.04|8128.04|0
1636474520000|2021-11-09 16:15:20|8129.32|8129.32|8129.24|8129.24|8129.32|8129.32|8129.24|8129.24|0
1636474540000|2021-11-09 16:15:40|8129.02|8129.02|8128.94|8128.94|8129.02|8129.02|8128.94|8128.94|0
1636474590000|2021-11-09 16:16:30|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|0
1636474610000|2021-11-09 16:16:50|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1636474620000|2021-11-09 16:17:00|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|0
1636474630000|2021-11-09 16:17:10|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|0
1636474640000|2021-11-09 16:17:20|8130.44|8130.44|8132.15|8132.15|8133.86|8133.86|8130.44|8130.44|0
1636474650000|2021-11-09 16:17:30|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|0
1636474690000|2021-11-09 16:18:10|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|0
1636474700000|2021-11-09 16:18:20|8132.56|8132.56|8132.05|8132.05|8132.56|8132.56|8132.05|8132.05|0
1636474720000|2021-11-09 16:18:40|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1636474750000|2021-11-09 16:19:10|8134.17|8134.17|8135.88|8135.88|8135.88|8135.88|8134.17|8134.17|0
1636474780000|2021-11-09 16:19:40|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1636474790000|2021-11-09 16:19:50|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|0
1636474800000|2021-11-09 16:20:00|8137.4|8137.4|8135.69|8135.69|8137.4|8137.4|8135.69|8135.69|0
1636474810000|2021-11-09 16:20:10|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|0
1636474820000|2021-11-09 16:20:20|8135.44|8135.44|8137.15|8137.15|8137.15|8137.15|8135.44|8135.44|0
1636474830000|2021-11-09 16:20:30|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|0
1636474880000|2021-11-09 16:21:20|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|0
1636474900000|2021-11-09 16:21:40|8137.56|8137.56|8133.97|8133.97|8137.56|8137.56|8133.97|8133.97|0
1636474920000|2021-11-09 16:22:00|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|0
1636474940000|2021-11-09 16:22:20|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1636474950000|2021-11-09 16:22:30|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|0
1636474970000|2021-11-09 16:22:50|8135.17|8135.17|8134.76|8134.76|8135.17|8135.17|8134.76|8134.76|0
1636474980000|2021-11-09 16:23:00|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|0
1636475000000|2021-11-09 16:23:20|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1636475020000|2021-11-09 16:23:40|8136.79|8136.79|8136.71|8136.71|8136.79|8136.79|8136.71|8136.71|0
1636475050000|2021-11-09 16:24:10|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1636475070000|2021-11-09 16:24:30|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|0
1636475080000|2021-11-09 16:24:40|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1636475090000|2021-11-09 16:24:50|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|0
1636475100000|2021-11-09 16:25:00|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|0
1636475120000|2021-11-09 16:25:20|8137.8|8137.8|8137.78|8137.78|8138.22|8138.22|8137.78|8137.78|0
1636475140000|2021-11-09 16:25:40|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|0
1636475160000|2021-11-09 16:26:00|8137.78|8137.78|8137.7|8137.7|8139.49|8139.49|8137.7|8137.7|0
1636475170000|2021-11-09 16:26:10|8137.78|8137.78|8137.29|8137.29|8137.78|8137.78|8137.29|8137.29|0
1636475180000|2021-11-09 16:26:20|8139|8139|8139|8139|8139|8139|8139|8139|0
1636475190000|2021-11-09 16:26:30|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|0
1636475200000|2021-11-09 16:26:40|8137.2|8137.2|8137.61|8137.61|8137.61|8137.61|8137.2|8137.2|0
1636475220000|2021-11-09 16:27:00|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|0
1636475300000|2021-11-09 16:28:20|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|0
1636475320000|2021-11-09 16:28:40|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|0
1636475330000|2021-11-09 16:28:50|8137.3|8137.3|8137.71|8137.71|8137.71|8137.71|8137.3|8137.3|0
1636475350000|2021-11-09 16:29:10|8136|8136|8136|8136|8136|8136|8136|8136|0
1636475360000|2021-11-09 16:29:20|8137.71|8137.71|8144.56|8144.56|8144.56|8144.56|8137.71|8137.71|0
1636475370000|2021-11-09 16:29:30|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1636475380000|2021-11-09 16:29:40|8141.14|8141.14|8142.85|8142.85|8142.85|8142.85|8141.14|8141.14|0
1636475390000|2021-11-09 16:29:50|8143.07|8143.07|8141.58|8141.58|8144.78|8144.78|8141.07|8141.07|0
1636532180000|2021-11-10 08:16:20|8125.89|8125.89|8124.01|8124.01|8125.89|8125.89|8122.3|8122.3|0
1636532220000|2021-11-10 08:17:00|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|0
1636532240000|2021-11-10 08:17:20|8124.24|8124.24|8127.66|8127.66|8127.66|8127.66|8124.24|8124.24|0
1636532270000|2021-11-10 08:17:50|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1636532320000|2021-11-10 08:18:40|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1636532340000|2021-11-10 08:19:00|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1636532390000|2021-11-10 08:19:50|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1636532400000|2021-11-10 08:20:00|8130.59|8130.59|8127.17|8127.17|8130.59|8130.59|8127.17|8127.17|0
1636532410000|2021-11-10 08:20:10|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1636532420000|2021-11-10 08:20:20|8125.45|8125.45|8128.88|8128.88|8128.88|8128.88|8125.45|8125.45|0
1636532460000|2021-11-10 08:21:00|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|0
1636532470000|2021-11-10 08:21:10|8125.89|8125.89|8126.32|8126.32|8126.32|8126.32|8125.89|8125.89|0
1636532480000|2021-11-10 08:21:20|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1636532490000|2021-11-10 08:21:30|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|0
1636532500000|2021-11-10 08:21:40|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1636532510000|2021-11-10 08:21:50|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|0
1636532520000|2021-11-10 08:22:00|8124.82|8124.82|8126.75|8126.75|8126.75|8126.75|8124.82|8124.82|0
1636532530000|2021-11-10 08:22:10|8126.96|8126.96|8126.56|8126.56|8126.96|8126.96|8126.56|8126.56|0
1636532550000|2021-11-10 08:22:30|8126.96|8126.96|8125.25|8125.25|8126.96|8126.96|8125.25|8125.25|0
1636532590000|2021-11-10 08:23:10|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|0
1636532650000|2021-11-10 08:24:10|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1636532670000|2021-11-10 08:24:30|8126.24|8126.24|8131.38|8131.38|8131.38|8131.38|8126.24|8126.24|0
1636532690000|2021-11-10 08:24:50|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|0
1636532700000|2021-11-10 08:25:00|8129.24|8129.24|8127.52|8127.52|8129.24|8129.24|8127.52|8127.52|0
1636532710000|2021-11-10 08:25:10|8127.31|8127.31|8126.9|8126.9|8127.31|8127.31|8126.9|8126.9|0
1636532760000|2021-11-10 08:26:00|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1636532800000|2021-11-10 08:26:40|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1636532830000|2021-11-10 08:27:10|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|0
1636532900000|2021-11-10 08:28:20|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1636532910000|2021-11-10 08:28:30|8118.34|8118.34|8118.34|8118.34|8118.85|8118.85|8118.34|8118.34|0
1636532950000|2021-11-10 08:29:10|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|0
1636533020000|2021-11-10 08:30:20|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1636533130000|2021-11-10 08:32:10|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1636533210000|2021-11-10 08:33:30|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1636533280000|2021-11-10 08:34:40|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1636533300000|2021-11-10 08:35:00|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1636533320000|2021-11-10 08:35:20|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1636533360000|2021-11-10 08:36:00|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|0
1636533370000|2021-11-10 08:36:10|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|0
1636533430000|2021-11-10 08:37:10|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1636533450000|2021-11-10 08:37:30|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|0
1636533490000|2021-11-10 08:38:10|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1636533500000|2021-11-10 08:38:20|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|0
1636533520000|2021-11-10 08:38:40|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|0
1636533540000|2021-11-10 08:39:00|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1636533550000|2021-11-10 08:39:10|8111.54|8111.54|8113.25|8113.25|8113.25|8113.25|8111.54|8111.54|0
1636533610000|2021-11-10 08:40:10|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1636533640000|2021-11-10 08:40:40|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|0
1636533650000|2021-11-10 08:40:50|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1636533660000|2021-11-10 08:41:00|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|0
1636533670000|2021-11-10 08:41:10|8113.04|8113.04|8111.73|8111.73|8113.45|8113.45|8111.73|8111.73|0
1636533690000|2021-11-10 08:41:30|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|0
1636533710000|2021-11-10 08:41:50|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1636533720000|2021-11-10 08:42:00|8113.85|8113.85|8112.63|8112.63|8113.85|8113.85|8112.63|8112.63|0
1636533730000|2021-11-10 08:42:10|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1636533740000|2021-11-10 08:42:20|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1636533770000|2021-11-10 08:42:50|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|0
1636533780000|2021-11-10 08:43:00|8112.82|8112.82|8114.53|8114.53|8114.53|8114.53|8112.82|8112.82|0
1636533810000|2021-11-10 08:43:30|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1636533820000|2021-11-10 08:43:40|8115.18|8115.18|8116.89|8116.89|8116.89|8116.89|8115.18|8115.18|0
1636533850000|2021-11-10 08:44:10|8117.3|8117.3|8117.7|8117.7|8117.7|8117.7|8117.3|8117.3|0
1636533870000|2021-11-10 08:44:30|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1636533920000|2021-11-10 08:45:20|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|0
1636533940000|2021-11-10 08:45:40|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1636533980000|2021-11-10 08:46:20|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|0
1636533990000|2021-11-10 08:46:30|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|0
1636534100000|2021-11-10 08:48:20|8120.43|8120.43|8117.01|8117.01|8120.43|8120.43|8117.01|8117.01|0
1636534130000|2021-11-10 08:48:50|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1636534150000|2021-11-10 08:49:10|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|0
1636534180000|2021-11-10 08:49:40|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|0
1636534240000|2021-11-10 08:50:40|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|0
1636534340000|2021-11-10 08:52:20|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1636534420000|2021-11-10 08:53:40|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|0
1636534660000|2021-11-10 08:57:40|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1636534800000|2021-11-10 09:00:00|8114.6|8114.6|8114.16|8114.16|8114.6|8114.6|8114.16|8114.16|0
1636534860000|2021-11-10 09:01:00|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|0
1636534900000|2021-11-10 09:01:40|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|0
1636534970000|2021-11-10 09:02:50|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|0
1636535020000|2021-11-10 09:03:40|8110.74|8110.74|8109.02|8109.02|8110.74|8110.74|8109.02|8109.02|0
1636535060000|2021-11-10 09:04:20|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|0
1636535100000|2021-11-10 09:05:00|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|0
1636535110000|2021-11-10 09:05:10|8108.85|8108.85|8103.72|8103.72|8108.85|8108.85|8103.72|8103.72|0
1636535120000|2021-11-10 09:05:20|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|0
1636535160000|2021-11-10 09:06:00|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|0
1636535200000|2021-11-10 09:06:40|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|0
1636535210000|2021-11-10 09:06:50|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1636535220000|2021-11-10 09:07:00|8113.78|8113.78|8113.78|8113.78|8113.78|8113.78|8113.78|8113.78|0
1636535230000|2021-11-10 09:07:10|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|0
1636535280000|2021-11-10 09:08:00|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|0
1636535300000|2021-11-10 09:08:20|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1636535330000|2021-11-10 09:08:50|8103.76|8103.76|8102.05|8102.05|8103.76|8103.76|8102.05|8102.05|0
1636535360000|2021-11-10 09:09:20|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1636535450000|2021-11-10 09:10:50|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1636535460000|2021-11-10 09:11:00|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1636535490000|2021-11-10 09:11:30|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1636535580000|2021-11-10 09:13:00|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|0
1636535600000|2021-11-10 09:13:20|8105.91|8105.91|8109.59|8109.59|8109.59|8109.59|8105.69|8105.69|0
1636535650000|2021-11-10 09:14:10|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|0
1636535670000|2021-11-10 09:14:30|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1636535680000|2021-11-10 09:14:40|8113.02|8113.02|8111.31|8111.31|8113.02|8113.02|8111.31|8111.31|0
1636535700000|2021-11-10 09:15:00|8111.75|8111.75|8112.19|8112.19|8112.19|8112.19|8111.75|8111.75|0
1636535710000|2021-11-10 09:15:10|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1636535730000|2021-11-10 09:15:30|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1636535780000|2021-11-10 09:16:20|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1636535790000|2021-11-10 09:16:30|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1636535820000|2021-11-10 09:17:00|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1636535830000|2021-11-10 09:17:10|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|0
1636535840000|2021-11-10 09:17:20|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1636535850000|2021-11-10 09:17:30|8121.46|8121.46|8122.24|8122.24|8122.24|8122.24|8121.46|8121.46|0
1636535860000|2021-11-10 09:17:40|8122.02|8122.02|8124.3|8124.3|8124.3|8124.3|8122.02|8122.02|0
1636535880000|2021-11-10 09:18:00|8124.63|8124.63|8124.63|8124.63|8124.63|8124.63|8124.63|8124.63|0
1636535890000|2021-11-10 09:18:10|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|0
1636535900000|2021-11-10 09:18:20|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|0
1636535910000|2021-11-10 09:18:30|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|0
1636535920000|2021-11-10 09:18:40|8123.92|8123.92|8123.36|8123.36|8123.92|8123.92|8123.08|8123.08|0
1636535940000|2021-11-10 09:19:00|8121.64|8121.64|8121.36|8121.36|8121.64|8121.64|8121.36|8121.36|0
1636536010000|2021-11-10 09:20:10|8120.92|8120.92|8122.63|8122.63|8122.63|8122.63|8120.92|8120.92|0
1636536060000|2021-11-10 09:21:00|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1636536100000|2021-11-10 09:21:40|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1636536110000|2021-11-10 09:21:50|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1636536190000|2021-11-10 09:23:10|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|0
1636536220000|2021-11-10 09:23:40|8109.77|8109.77|8109.33|8109.33|8109.77|8109.77|8109.33|8109.33|0
1636536230000|2021-11-10 09:23:50|8109.04|8109.04|8107.05|8107.05|8109.04|8109.04|8107.05|8107.05|0
1636536240000|2021-11-10 09:24:00|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1636536250000|2021-11-10 09:24:10|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1636536270000|2021-11-10 09:24:30|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1636536310000|2021-11-10 09:25:10|8112.63|8112.63|8114.34|8114.34|8114.34|8114.34|8112.63|8112.63|0
1636536340000|2021-11-10 09:25:40|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1636536380000|2021-11-10 09:26:20|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1636536390000|2021-11-10 09:26:30|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1636536420000|2021-11-10 09:27:00|8107.93|8107.93|8106.22|8106.22|8107.93|8107.93|8106.22|8106.22|0
1636536460000|2021-11-10 09:27:40|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|0
1636536560000|2021-11-10 09:29:20|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1636536590000|2021-11-10 09:29:50|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1636536610000|2021-11-10 09:30:10|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|0
1636536640000|2021-11-10 09:30:40|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1636536680000|2021-11-10 09:31:20|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1636536690000|2021-11-10 09:31:30|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|0
1636536710000|2021-11-10 09:31:50|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1636536720000|2021-11-10 09:32:00|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1636536830000|2021-11-10 09:33:50|8108.78|8108.78|8110.49|8110.49|8110.49|8110.49|8108.78|8108.78|0
1636536850000|2021-11-10 09:34:10|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1636536910000|2021-11-10 09:35:10|8108.78|8108.78|8108.37|8108.37|8108.78|8108.78|8108.37|8108.37|0
1636536930000|2021-11-10 09:35:30|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1636536980000|2021-11-10 09:36:20|8109.58|8109.58|8104.78|8104.78|8109.58|8109.58|8104.78|8104.78|0
1636536990000|2021-11-10 09:36:30|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1636537000000|2021-11-10 09:36:40|8106.49|8106.49|8104.78|8104.78|8106.49|8106.49|8104.78|8104.78|0
1636537010000|2021-11-10 09:36:50|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1636537040000|2021-11-10 09:37:20|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1636537050000|2021-11-10 09:37:30|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1636537090000|2021-11-10 09:38:10|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|0
1636537110000|2021-11-10 09:38:30|8110.85|8110.85|8110.85|8110.85|8112.57|8112.57|8110.85|8110.85|0
1636537200000|2021-11-10 09:40:00|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|0
1636537210000|2021-11-10 09:40:10|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|0
1636537260000|2021-11-10 09:41:00|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1636537290000|2021-11-10 09:41:30|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|0
1636537300000|2021-11-10 09:41:40|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1636537320000|2021-11-10 09:42:00|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|0
1636537350000|2021-11-10 09:42:30|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|0
1636537380000|2021-11-10 09:43:00|8119.88|8119.88|8121.59|8121.59|8121.59|8121.59|8119.88|8119.88|0
1636537390000|2021-11-10 09:43:10|8123.3|8123.3|8125.01|8125.01|8125.01|8125.01|8123.3|8123.3|0
1636537400000|2021-11-10 09:43:20|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1636537410000|2021-11-10 09:43:30|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1636537420000|2021-11-10 09:43:40|8128.95|8128.95|8129.16|8129.16|8129.16|8129.16|8128.95|8128.95|0
1636537480000|2021-11-10 09:44:40|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|0
1636537700000|2021-11-10 09:48:20|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|0
1636537710000|2021-11-10 09:48:30|8126.48|8126.48|8128.2|8128.2|8128.2|8128.2|8126.48|8126.48|0
1636537730000|2021-11-10 09:48:50|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1636537840000|2021-11-10 09:50:40|8133.33|8133.33|8135.04|8135.04|8135.04|8135.04|8133.33|8133.33|0
1636537860000|2021-11-10 09:51:00|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1636537880000|2021-11-10 09:51:20|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1636537900000|2021-11-10 09:51:40|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1636537910000|2021-11-10 09:51:50|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1636537920000|2021-11-10 09:52:00|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|0
1636537930000|2021-11-10 09:52:10|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1636537940000|2021-11-10 09:52:20|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1636537980000|2021-11-10 09:53:00|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1636538000000|2021-11-10 09:53:20|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|0
1636538020000|2021-11-10 09:53:40|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|0
1636538080000|2021-11-10 09:54:40|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|0
1636538110000|2021-11-10 09:55:10|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1636538130000|2021-11-10 09:55:30|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|0
1636538160000|2021-11-10 09:56:00|8138.43|8138.43|8138.09|8138.09|8138.43|8138.43|8138.09|8138.09|0
1636538210000|2021-11-10 09:56:50|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1636538220000|2021-11-10 09:57:00|8132.95|8132.95|8135|8135|8135|8135|8132.95|8132.95|0
1636538280000|2021-11-10 09:58:00|8136.71|8136.71|8136.31|8136.31|8136.71|8136.71|8136.31|8136.31|0
1636538290000|2021-11-10 09:58:10|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|0
1636538320000|2021-11-10 09:58:40|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1636538400000|2021-11-10 10:00:00|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1636538470000|2021-11-10 10:01:10|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1636538510000|2021-11-10 10:01:50|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1636538520000|2021-11-10 10:02:00|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1636538600000|2021-11-10 10:03:20|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1636538640000|2021-11-10 10:04:00|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|0
1636538650000|2021-11-10 10:04:10|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1636538680000|2021-11-10 10:04:40|8130.1|8130.1|8129.82|8129.82|8130.1|8130.1|8129.82|8129.82|0
1636538710000|2021-11-10 10:05:10|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1636538770000|2021-11-10 10:06:10|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|8128.1|0
1636538800000|2021-11-10 10:06:40|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1636538850000|2021-11-10 10:07:30|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|0
1636538960000|2021-11-10 10:09:20|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1636538980000|2021-11-10 10:09:40|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1636539000000|2021-11-10 10:10:00|8125.86|8125.86|8127.57|8127.57|8127.57|8127.57|8125.86|8125.86|0
1636539070000|2021-11-10 10:11:10|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|0
1636539150000|2021-11-10 10:12:30|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1636539210000|2021-11-10 10:13:30|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|0
1636539230000|2021-11-10 10:13:50|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1636539280000|2021-11-10 10:14:40|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1636539360000|2021-11-10 10:16:00|8133.04|8133.04|8132.76|8132.76|8133.04|8133.04|8132.76|8132.76|0
1636539370000|2021-11-10 10:16:10|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1636539410000|2021-11-10 10:16:50|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1636539440000|2021-11-10 10:17:20|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1636539460000|2021-11-10 10:17:40|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1636539560000|2021-11-10 10:19:20|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|0
1636539630000|2021-11-10 10:20:30|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1636539700000|2021-11-10 10:21:40|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1636539750000|2021-11-10 10:22:30|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1636539840000|2021-11-10 10:24:00|8130.86|8130.86|8132.57|8132.57|8132.57|8132.57|8130.86|8130.86|0
1636539940000|2021-11-10 10:25:40|8130.86|8130.86|8129.15|8129.15|8130.86|8130.86|8129.15|8129.15|0
1636539950000|2021-11-10 10:25:50|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|0
1636539960000|2021-11-10 10:26:00|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1636539970000|2021-11-10 10:26:10|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|0
1636539990000|2021-11-10 10:26:30|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1636540060000|2021-11-10 10:27:40|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1636540070000|2021-11-10 10:27:50|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1636540170000|2021-11-10 10:29:30|8133.01|8133.01|8129.58|8129.58|8133.01|8133.01|8129.58|8129.58|0
1636540210000|2021-11-10 10:30:10|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1636540310000|2021-11-10 10:31:50|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|0
1636540360000|2021-11-10 10:32:40|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1636540410000|2021-11-10 10:33:30|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1636540420000|2021-11-10 10:33:40|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1636540470000|2021-11-10 10:34:30|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1636540520000|2021-11-10 10:35:20|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1636540600000|2021-11-10 10:36:40|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1636540620000|2021-11-10 10:37:00|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1636540640000|2021-11-10 10:37:20|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1636540690000|2021-11-10 10:38:10|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|0
1636540750000|2021-11-10 10:39:10|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|0
1636540810000|2021-11-10 10:40:10|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1636540820000|2021-11-10 10:40:20|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1636540850000|2021-11-10 10:40:50|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1636540880000|2021-11-10 10:41:20|8106.21|8106.21|8107.92|8107.92|8107.92|8107.92|8106.21|8106.21|0
1636540890000|2021-11-10 10:41:30|8106.21|8106.21|8104.49|8104.49|8106.21|8106.21|8104.49|8104.49|0
1636540970000|2021-11-10 10:42:50|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1636540980000|2021-11-10 10:43:00|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1636540990000|2021-11-10 10:43:10|8113.06|8113.06|8111.34|8111.34|8113.06|8113.06|8111.34|8111.34|0
1636541000000|2021-11-10 10:43:20|8111.91|8111.91|8113.62|8113.62|8113.62|8113.62|8111.91|8111.91|0
1636541010000|2021-11-10 10:43:30|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|0
1636541030000|2021-11-10 10:43:50|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1636541090000|2021-11-10 10:44:50|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|0
1636541140000|2021-11-10 10:45:40|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|0
1636541190000|2021-11-10 10:46:30|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1636541210000|2021-11-10 10:46:50|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1636541230000|2021-11-10 10:47:10|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|0
1636541240000|2021-11-10 10:47:20|8108.95|8108.95|8108.54|8108.54|8108.95|8108.95|8108.54|8108.54|0
1636541310000|2021-11-10 10:48:30|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|0
1636541360000|2021-11-10 10:49:20|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1636541370000|2021-11-10 10:49:30|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|0
1636541390000|2021-11-10 10:49:50|8111.97|8111.97|8113.68|8113.68|8113.68|8113.68|8111.97|8111.97|0
1636541510000|2021-11-10 10:51:50|8115.39|8115.39|8117.1|8117.1|8117.1|8117.1|8115.39|8115.39|0
1636541550000|2021-11-10 10:52:30|8115.39|8115.39|8117.1|8117.1|8117.1|8117.1|8115.39|8115.39|0
1636541580000|2021-11-10 10:53:00|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1636541640000|2021-11-10 10:54:00|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|0
1636541660000|2021-11-10 10:54:20|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1636541700000|2021-11-10 10:55:00|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|0
1636541740000|2021-11-10 10:55:40|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1636541800000|2021-11-10 10:56:40|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1636541850000|2021-11-10 10:57:30|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1636541870000|2021-11-10 10:57:50|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1636541900000|2021-11-10 10:58:20|8122.74|8122.74|8124.45|8124.45|8124.45|8124.45|8122.74|8122.74|0
1636541920000|2021-11-10 10:58:40|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1636541960000|2021-11-10 10:59:20|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1636541980000|2021-11-10 10:59:40|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1636542030000|2021-11-10 11:00:30|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1636542040000|2021-11-10 11:00:40|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|0
1636542100000|2021-11-10 11:01:40|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1636542130000|2021-11-10 11:02:10|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|0
1636542150000|2021-11-10 11:02:30|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1636542200000|2021-11-10 11:03:20|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|0
1636542220000|2021-11-10 11:03:40|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1636542230000|2021-11-10 11:03:50|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1636542260000|2021-11-10 11:04:20|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1636542270000|2021-11-10 11:04:30|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|0
1636542340000|2021-11-10 11:05:40|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1636542360000|2021-11-10 11:06:00|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1636542370000|2021-11-10 11:06:10|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1636542380000|2021-11-10 11:06:20|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1636542390000|2021-11-10 11:06:30|8127.72|8127.72|8126.01|8126.01|8127.72|8127.72|8126.01|8126.01|0
1636542420000|2021-11-10 11:07:00|8127.72|8127.72|8129.44|8129.44|8129.44|8129.44|8127.72|8127.72|0
1636542460000|2021-11-10 11:07:40|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|0
1636542480000|2021-11-10 11:08:00|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1636542520000|2021-11-10 11:08:40|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1636542530000|2021-11-10 11:08:50|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1636542570000|2021-11-10 11:09:30|8134.98|8134.98|8135.39|8135.39|8135.39|8135.39|8134.98|8134.98|0
1636542580000|2021-11-10 11:09:40|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1636542660000|2021-11-10 11:11:00|8135.39|8135.39|8137.1|8137.1|8137.1|8137.1|8135.39|8135.39|0
1636542830000|2021-11-10 11:13:50|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|0
1636542840000|2021-11-10 11:14:00|8137.1|8137.1|8135.39|8135.39|8137.1|8137.1|8135.39|8135.39|0
1636542900000|2021-11-10 11:15:00|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1636542920000|2021-11-10 11:15:20|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|0
1636542930000|2021-11-10 11:15:30|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1636542940000|2021-11-10 11:15:40|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1636542950000|2021-11-10 11:15:50|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1636543010000|2021-11-10 11:16:50|8136.75|8136.75|8136.54|8136.54|8136.75|8136.75|8136.54|8136.54|0
1636543020000|2021-11-10 11:17:00|8138.25|8138.25|8138.46|8138.46|8138.46|8138.46|8138.25|8138.25|0
1636543030000|2021-11-10 11:17:10|8136.75|8136.75|8137.18|8137.18|8137.18|8137.18|8136.75|8136.75|0
1636543060000|2021-11-10 11:17:40|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1636543070000|2021-11-10 11:17:50|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1636543180000|2021-11-10 11:19:40|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1636543200000|2021-11-10 11:20:00|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1636543230000|2021-11-10 11:20:30|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1636543250000|2021-11-10 11:20:50|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1636543270000|2021-11-10 11:21:10|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|0
1636543300000|2021-11-10 11:21:40|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1636543320000|2021-11-10 11:22:00|8136.53|8136.53|8138.24|8138.24|8138.24|8138.24|8136.53|8136.53|0
1636543350000|2021-11-10 11:22:30|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1636543380000|2021-11-10 11:23:00|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|0
1636543410000|2021-11-10 11:23:30|8142.09|8142.09|8141.58|8141.58|8142.09|8142.09|8141.58|8141.58|0
1636543430000|2021-11-10 11:23:50|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1636543450000|2021-11-10 11:24:10|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1636543490000|2021-11-10 11:24:50|8139.87|8139.87|8141.58|8141.58|8141.58|8141.58|8139.87|8139.87|0
1636543500000|2021-11-10 11:25:00|8141.86|8141.86|8141.7|8141.7|8141.86|8141.86|8141.7|8141.7|0
1636543520000|2021-11-10 11:25:20|8138.27|8138.27|8145.12|8145.12|8145.12|8145.12|8138.27|8138.27|0
1636543600000|2021-11-10 11:26:40|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1636543620000|2021-11-10 11:27:00|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|0
1636543640000|2021-11-10 11:27:20|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1636543680000|2021-11-10 11:28:00|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|0
1636543700000|2021-11-10 11:28:20|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|0
1636543750000|2021-11-10 11:29:10|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|0
1636543800000|2021-11-10 11:30:00|8146.02|8146.02|8146.3|8146.3|8146.3|8146.3|8146.02|8146.02|0
1636543810000|2021-11-10 11:30:10|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1636543820000|2021-11-10 11:30:20|8146.86|8146.86|8147.14|8147.14|8147.14|8147.14|8146.86|8146.86|0
1636543830000|2021-11-10 11:30:30|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1636543850000|2021-11-10 11:30:50|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|0
1636543870000|2021-11-10 11:31:10|8147.42|8147.42|8149.14|8149.14|8149.14|8149.14|8147.42|8147.42|0
1636543900000|2021-11-10 11:31:40|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1636543940000|2021-11-10 11:32:20|8147.14|8147.14|8146.58|8146.58|8147.14|8147.14|8146.58|8146.58|0
1636543950000|2021-11-10 11:32:30|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|0
1636543970000|2021-11-10 11:32:50|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1636543980000|2021-11-10 11:33:00|8143.72|8143.72|8143.15|8143.15|8143.72|8143.72|8143.15|8143.15|0
1636543990000|2021-11-10 11:33:10|8143.37|8143.37|8143.15|8143.15|8143.37|8143.37|8143.15|8143.15|0
1636544010000|2021-11-10 11:33:30|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|0
1636544040000|2021-11-10 11:34:00|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|0
1636544100000|2021-11-10 11:35:00|8141.44|8141.44|8139.73|8139.73|8141.44|8141.44|8139.73|8139.73|0
1636544120000|2021-11-10 11:35:20|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1636544200000|2021-11-10 11:36:40|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1636544210000|2021-11-10 11:36:50|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1636544270000|2021-11-10 11:37:50|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1636544290000|2021-11-10 11:38:10|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|0
1636544340000|2021-11-10 11:39:00|8137.51|8137.51|8138.36|8138.36|8138.36|8138.36|8137.51|8137.51|0
1636544350000|2021-11-10 11:39:10|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1636544400000|2021-11-10 11:40:00|8138.36|8138.36|8140.05|8140.05|8140.05|8140.05|8138.36|8138.36|0
1636544410000|2021-11-10 11:40:10|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1636544420000|2021-11-10 11:40:20|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1636544460000|2021-11-10 11:41:00|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|0
1636544470000|2021-11-10 11:41:10|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1636544520000|2021-11-10 11:42:00|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|0
1636544550000|2021-11-10 11:42:30|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1636544680000|2021-11-10 11:44:40|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|0
1636544730000|2021-11-10 11:45:30|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1636544750000|2021-11-10 11:45:50|8140.74|8140.74|8140.34|8140.34|8140.74|8140.74|8140.34|8140.34|0
1636544880000|2021-11-10 11:48:00|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1636544890000|2021-11-10 11:48:10|8143.76|8143.76|8145.47|8145.47|8145.47|8145.47|8143.76|8143.76|0
1636544970000|2021-11-10 11:49:30|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1636544980000|2021-11-10 11:49:40|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|0
1636544990000|2021-11-10 11:49:50|8149.07|8149.07|8147.35|8147.35|8149.07|8149.07|8147.35|8147.35|0
1636545000000|2021-11-10 11:50:00|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|0
1636545100000|2021-11-10 11:51:40|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1636545160000|2021-11-10 11:52:40|8149.47|8149.47|8146.05|8146.05|8149.47|8149.47|8146.05|8146.05|0
1636545210000|2021-11-10 11:53:30|8144.34|8144.34|8140.91|8140.91|8144.34|8144.34|8140.91|8140.91|0
1636545290000|2021-11-10 11:54:50|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1636545310000|2021-11-10 11:55:10|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1636545320000|2021-11-10 11:55:20|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1636545380000|2021-11-10 11:56:20|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1636545400000|2021-11-10 11:56:40|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1636545460000|2021-11-10 11:57:40|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1636545480000|2021-11-10 11:58:00|8145.55|8145.55|8144.71|8144.71|8145.55|8145.55|8144.71|8144.71|0
1636545530000|2021-11-10 11:58:50|8143|8143|8143|8143|8143|8143|8143|8143|0
1636545550000|2021-11-10 11:59:10|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|0
1636545570000|2021-11-10 11:59:30|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1636545590000|2021-11-10 11:59:50|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1636545680000|2021-11-10 12:01:20|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|0
1636545690000|2021-11-10 12:01:30|8143|8143|8143|8143|8143|8143|8143|8143|0
1636545720000|2021-11-10 12:02:00|8142.18|8142.18|8141.96|8141.96|8142.18|8142.18|8141.96|8141.96|0
1636545730000|2021-11-10 12:02:10|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|0
1636545740000|2021-11-10 12:02:20|8140.47|8140.47|8140.68|8140.68|8140.68|8140.68|8140.47|8140.47|0
1636545750000|2021-11-10 12:02:30|8141.12|8141.12|8140.91|8140.91|8141.12|8141.12|8140.91|8140.91|0
1636545820000|2021-11-10 12:03:40|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|0
1636545830000|2021-11-10 12:03:50|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1636545840000|2021-11-10 12:04:00|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1636545900000|2021-11-10 12:05:00|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|0
1636545950000|2021-11-10 12:05:50|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1636546020000|2021-11-10 12:07:00|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|0
1636546080000|2021-11-10 12:08:00|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|0
1636546100000|2021-11-10 12:08:20|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|0
1636546140000|2021-11-10 12:09:00|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1636546150000|2021-11-10 12:09:10|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1636546170000|2021-11-10 12:09:30|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|0
1636546220000|2021-11-10 12:10:20|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1636546230000|2021-11-10 12:10:30|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|0
1636546250000|2021-11-10 12:10:50|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1636546280000|2021-11-10 12:11:20|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|0
1636546340000|2021-11-10 12:12:20|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1636546370000|2021-11-10 12:12:50|8152.01|8152.01|8150.64|8150.64|8152.35|8152.35|8150.64|8150.64|0
1636546400000|2021-11-10 12:13:20|8150.81|8150.81|8150.59|8150.59|8150.81|8150.81|8150.59|8150.59|0
1636546460000|2021-11-10 12:14:20|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1636546470000|2021-11-10 12:14:30|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1636546480000|2021-11-10 12:14:40|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1636546500000|2021-11-10 12:15:00|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1636546510000|2021-11-10 12:15:10|8151.03|8151.03|8152.75|8152.75|8152.75|8152.75|8151.03|8151.03|0
1636546520000|2021-11-10 12:15:20|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1636546530000|2021-11-10 12:15:30|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1636546590000|2021-11-10 12:16:30|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1636546620000|2021-11-10 12:17:00|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1636546650000|2021-11-10 12:17:30|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1636546660000|2021-11-10 12:17:40|8151.18|8151.18|8152.89|8152.89|8152.89|8152.89|8151.18|8151.18|0
1636546800000|2021-11-10 12:20:00|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|0
1636546930000|2021-11-10 12:22:10|8149.47|8149.47|8147.97|8147.97|8149.68|8149.68|8147.97|8147.97|0
1636546990000|2021-11-10 12:23:10|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1636547010000|2021-11-10 12:23:30|8149.9|8149.9|8151.61|8151.61|8151.61|8151.61|8149.9|8149.9|0
1636547040000|2021-11-10 12:24:00|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|0
1636547120000|2021-11-10 12:25:20|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1636547130000|2021-11-10 12:25:30|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1636547140000|2021-11-10 12:25:40|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1636547150000|2021-11-10 12:25:50|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1636547280000|2021-11-10 12:28:00|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1636547310000|2021-11-10 12:28:30|8155.09|8155.09|8155.6|8155.6|8155.6|8155.6|8155.09|8155.09|0
1636547320000|2021-11-10 12:28:40|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|0
1636547390000|2021-11-10 12:29:50|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|0
1636547400000|2021-11-10 12:30:00|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|0
1636547430000|2021-11-10 12:30:30|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1636547440000|2021-11-10 12:30:40|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|0
1636547620000|2021-11-10 12:33:40|8155.27|8155.27|8155.07|8155.07|8155.27|8155.27|8155.07|8155.07|0
1636547750000|2021-11-10 12:35:50|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1636547840000|2021-11-10 12:37:20|8154.51|8154.51|8157.65|8157.65|8157.65|8157.65|8154.22|8154.22|0
1636547850000|2021-11-10 12:37:30|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1636547890000|2021-11-10 12:38:10|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|0
1636547980000|2021-11-10 12:39:40|8159.92|8159.92|8161.64|8161.64|8161.64|8161.64|8159.92|8159.92|0
1636548110000|2021-11-10 12:41:50|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1636548150000|2021-11-10 12:42:30|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1636548230000|2021-11-10 12:43:50|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|0
1636548240000|2021-11-10 12:44:00|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|0
1636548280000|2021-11-10 12:44:40|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1636548380000|2021-11-10 12:46:20|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1636548390000|2021-11-10 12:46:30|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1636548410000|2021-11-10 12:46:50|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1636548430000|2021-11-10 12:47:10|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|0
1636548580000|2021-11-10 12:49:40|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1636548600000|2021-11-10 12:50:00|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1636548620000|2021-11-10 12:50:20|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1636548720000|2021-11-10 12:52:00|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1636548730000|2021-11-10 12:52:10|8165.46|8165.46|8165.74|8165.74|8165.74|8165.74|8165.46|8165.46|0
1636548770000|2021-11-10 12:52:50|8164.03|8164.03|8165.74|8165.74|8165.74|8165.74|8164.03|8164.03|0
1636548850000|2021-11-10 12:54:10|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|0
1636548890000|2021-11-10 12:54:50|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1636548900000|2021-11-10 12:55:00|8165.95|8165.95|8166.12|8166.12|8166.12|8166.12|8165.95|8165.95|0
1636549000000|2021-11-10 12:56:40|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1636549020000|2021-11-10 12:57:00|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1636549050000|2021-11-10 12:57:30|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|0
1636549090000|2021-11-10 12:58:10|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1636549120000|2021-11-10 12:58:40|8169.76|8169.76|8171.47|8171.47|8171.47|8171.47|8169.76|8169.76|0
1636549210000|2021-11-10 13:00:10|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1636549220000|2021-11-10 13:00:20|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|0
1636549250000|2021-11-10 13:00:50|8176.61|8176.61|8178.32|8178.32|8178.32|8178.32|8176.61|8176.61|0
1636549320000|2021-11-10 13:02:00|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|0
1636549380000|2021-11-10 13:03:00|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|0
1636549420000|2021-11-10 13:03:40|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1636549440000|2021-11-10 13:04:00|8175.61|8175.61|8175.83|8175.83|8175.83|8175.83|8175.61|8175.61|0
1636549450000|2021-11-10 13:04:10|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1636549470000|2021-11-10 13:04:30|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1636549510000|2021-11-10 13:05:10|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|0
1636549540000|2021-11-10 13:05:40|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1636549550000|2021-11-10 13:05:50|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1636549570000|2021-11-10 13:06:10|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1636549610000|2021-11-10 13:06:50|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1636549700000|2021-11-10 13:08:20|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1636549760000|2021-11-10 13:09:20|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1636549820000|2021-11-10 13:10:20|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1636549850000|2021-11-10 13:10:50|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|0
1636549860000|2021-11-10 13:11:00|8175.07|8175.07|8175.28|8175.28|8175.28|8175.28|8175.07|8175.07|0
1636549900000|2021-11-10 13:11:40|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1636550130000|2021-11-10 13:15:30|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|0
1636550200000|2021-11-10 13:16:40|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1636550220000|2021-11-10 13:17:00|8166.72|8166.72|8166.08|8166.08|8166.72|8166.72|8166.08|8166.08|0
1636550240000|2021-11-10 13:17:20|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1636550340000|2021-11-10 13:19:00|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|0
1636550360000|2021-11-10 13:19:20|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1636550380000|2021-11-10 13:19:40|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1636550430000|2021-11-10 13:20:30|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1636550480000|2021-11-10 13:21:20|8164.21|8164.21|8165.92|8165.92|8165.92|8165.92|8164.21|8164.21|0
1636550490000|2021-11-10 13:21:30|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1636550600000|2021-11-10 13:23:20|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1636550640000|2021-11-10 13:24:00|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|0
1636550650000|2021-11-10 13:24:10|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1636550720000|2021-11-10 13:25:20|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1636550760000|2021-11-10 13:26:00|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|0
1636550860000|2021-11-10 13:27:40|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1636550930000|2021-11-10 13:28:50|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|0
1636550980000|2021-11-10 13:29:40|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1636551000000|2021-11-10 13:30:00|8164.99|8164.99|8168.42|8168.42|8168.42|8168.42|8164.99|8164.99|0
1636551010000|2021-11-10 13:30:10|8166.71|8166.71|8164.38|8164.38|8166.71|8166.71|8161.57|8161.57|0
1636551020000|2021-11-10 13:30:20|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1636551040000|2021-11-10 13:30:40|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1636551050000|2021-11-10 13:30:50|8166.09|8166.09|8166.38|8166.38|8166.38|8166.38|8166.09|8166.09|0
1636551060000|2021-11-10 13:31:00|8164.66|8164.66|8164.16|8164.16|8164.66|8164.66|8164.16|8164.16|0
1636551120000|2021-11-10 13:32:00|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1636551130000|2021-11-10 13:32:10|8162.16|8162.16|8165.37|8165.37|8165.37|8165.37|8161.95|8161.95|0
1636551140000|2021-11-10 13:32:20|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1636551180000|2021-11-10 13:33:00|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1636551230000|2021-11-10 13:33:50|8162.16|8162.16|8163.87|8163.87|8163.87|8163.87|8162.16|8162.16|0
1636551260000|2021-11-10 13:34:20|8167.3|8167.3|8167.51|8167.51|8167.51|8167.51|8167.3|8167.3|0
1636551300000|2021-11-10 13:35:00|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|0
1636551370000|2021-11-10 13:36:10|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|0
1636551440000|2021-11-10 13:37:20|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|0
1636551480000|2021-11-10 13:38:00|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|0
1636551490000|2021-11-10 13:38:10|8158.11|8158.11|8157.89|8157.89|8158.11|8158.11|8157.89|8157.89|0
1636551510000|2021-11-10 13:38:30|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|0
1636551570000|2021-11-10 13:39:30|8157.66|8157.66|8157.22|8157.22|8157.66|8157.66|8157.22|8157.22|0
1636551600000|2021-11-10 13:40:00|8157.02|8157.02|8156.82|8156.82|8157.02|8157.02|8156.82|8156.82|0
1636551660000|2021-11-10 13:41:00|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|0
1636551670000|2021-11-10 13:41:10|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1636551680000|2021-11-10 13:41:20|8158.53|8158.53|8158.94|8158.94|8158.94|8158.94|8158.53|8158.53|0
1636551690000|2021-11-10 13:41:30|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1636551860000|2021-11-10 13:44:20|8158.94|8158.94|8160.65|8160.65|8160.65|8160.65|8158.94|8158.94|0
1636551890000|2021-11-10 13:44:50|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|0
1636551910000|2021-11-10 13:45:10|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1636551950000|2021-11-10 13:45:50|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|0
1636551970000|2021-11-10 13:46:10|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1636552010000|2021-11-10 13:46:50|8155.23|8155.23|8155.02|8155.02|8155.23|8155.23|8155.02|8155.02|0
1636552020000|2021-11-10 13:47:00|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1636552070000|2021-11-10 13:47:50|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|0
1636552100000|2021-11-10 13:48:20|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1636552130000|2021-11-10 13:48:50|8153.56|8153.56|8153.34|8153.34|8153.56|8153.56|8153.34|8153.34|0
1636552160000|2021-11-10 13:49:20|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1636552170000|2021-11-10 13:49:30|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1636552190000|2021-11-10 13:49:50|8154.63|8154.63|8156.34|8156.34|8156.34|8156.34|8154.63|8154.63|0
1636552200000|2021-11-10 13:50:00|8156.75|8156.75|8158.46|8158.46|8158.46|8158.46|8156.75|8156.75|0
1636552230000|2021-11-10 13:50:30|8158.74|8158.74|8160.17|8160.17|8160.17|8160.17|8158.46|8158.46|0
1636552250000|2021-11-10 13:50:50|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1636552280000|2021-11-10 13:51:20|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|0
1636552290000|2021-11-10 13:51:30|8163.05|8163.05|8159.63|8159.63|8163.05|8163.05|8159.63|8159.63|0
1636552300000|2021-11-10 13:51:40|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1636552320000|2021-11-10 13:52:00|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1636552350000|2021-11-10 13:52:30|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1636552360000|2021-11-10 13:52:40|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1636552390000|2021-11-10 13:53:10|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1636552410000|2021-11-10 13:53:30|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1636552480000|2021-11-10 13:54:40|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1636552530000|2021-11-10 13:55:30|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1636552620000|2021-11-10 13:57:00|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1636552650000|2021-11-10 13:57:30|8164.89|8164.89|8166.6|8166.6|8166.6|8166.6|8164.89|8164.89|0
1636552670000|2021-11-10 13:57:50|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1636552680000|2021-11-10 13:58:00|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|0
1636552690000|2021-11-10 13:58:10|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|0
1636552720000|2021-11-10 13:58:40|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1636552750000|2021-11-10 13:59:10|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1636552790000|2021-11-10 13:59:50|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|0
1636552800000|2021-11-10 14:00:00|8170.34|8170.34|8169.72|8169.72|8170.34|8170.34|8169.72|8169.72|0
1636552810000|2021-11-10 14:00:10|8169.52|8169.52|8170.37|8170.37|8170.37|8170.37|8168.65|8168.65|0
1636552830000|2021-11-10 14:00:30|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1636552870000|2021-11-10 14:01:10|8170.59|8170.59|8172.3|8172.3|8172.3|8172.3|8170.59|8170.59|0
1636552910000|2021-11-10 14:01:50|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|0
1636552930000|2021-11-10 14:02:10|8171.65|8171.65|8171.15|8171.15|8171.65|8171.65|8171.15|8171.15|0
1636553000000|2021-11-10 14:03:20|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1636553040000|2021-11-10 14:04:00|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|0
1636553100000|2021-11-10 14:05:00|8167.94|8167.94|8168.37|8168.37|8168.37|8168.37|8167.94|8167.94|0
1636553110000|2021-11-10 14:05:10|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1636553190000|2021-11-10 14:06:30|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|0
1636553230000|2021-11-10 14:07:10|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1636553260000|2021-11-10 14:07:40|8166.65|8166.65|8166.85|8166.85|8166.85|8166.85|8166.65|8166.65|0
1636553280000|2021-11-10 14:08:00|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1636553290000|2021-11-10 14:08:10|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1636553360000|2021-11-10 14:09:20|8166.65|8166.65|8164.93|8164.93|8166.65|8166.65|8164.93|8164.93|0
1636553400000|2021-11-10 14:10:00|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1636553410000|2021-11-10 14:10:10|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1636553470000|2021-11-10 14:11:10|8166.65|8166.65|8166.43|8166.43|8166.65|8166.65|8166.43|8166.43|0
1636553520000|2021-11-10 14:12:00|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1636553700000|2021-11-10 14:15:00|8165.33|8165.33|8165.05|8165.05|8165.33|8165.33|8165.05|8165.05|0
1636553720000|2021-11-10 14:15:20|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|0
1636553820000|2021-11-10 14:17:00|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1636553880000|2021-11-10 14:18:00|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1636554020000|2021-11-10 14:20:20|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1636554030000|2021-11-10 14:20:30|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1636554080000|2021-11-10 14:21:20|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|0
1636554140000|2021-11-10 14:22:20|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|0
1636554260000|2021-11-10 14:24:20|8154.27|8154.27|8152.56|8152.56|8154.27|8154.27|8152.56|8152.56|0
1636554310000|2021-11-10 14:25:10|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1636554330000|2021-11-10 14:25:30|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1636554380000|2021-11-10 14:26:20|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1636554450000|2021-11-10 14:27:30|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1636554530000|2021-11-10 14:28:50|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1636554540000|2021-11-10 14:29:00|8155.26|8155.26|8154.54|8154.54|8155.26|8155.26|8154.54|8154.54|0
1636554570000|2021-11-10 14:29:30|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8153.91|8153.91|0
1636554580000|2021-11-10 14:29:40|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1636554600000|2021-11-10 14:30:00|8154.13|8154.13|8156.06|8156.06|8156.06|8156.06|8154.13|8154.13|0
1636554610000|2021-11-10 14:30:10|8156.34|8156.34|8158.05|8158.05|8158.05|8158.05|8156.34|8156.34|0
1636554640000|2021-11-10 14:30:40|8159.76|8159.76|8158.05|8158.05|8159.76|8159.76|8158.05|8158.05|0
1636554670000|2021-11-10 14:31:10|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|0
1636554680000|2021-11-10 14:31:20|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1636554720000|2021-11-10 14:32:00|8156.34|8156.34|8156.56|8156.56|8156.85|8156.85|8156.34|8156.34|0
1636554730000|2021-11-10 14:32:10|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1636554740000|2021-11-10 14:32:20|8160.33|8160.33|8161.59|8161.59|8161.59|8161.59|8159.88|8159.88|0
1636554760000|2021-11-10 14:32:40|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1636554810000|2021-11-10 14:33:30|8160.88|8160.88|8159.16|8159.16|8160.88|8160.88|8159.16|8159.16|0
1636554830000|2021-11-10 14:33:50|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1636554880000|2021-11-10 14:34:40|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1636554900000|2021-11-10 14:35:00|8164.3|8164.3|8164.5|8164.5|8164.5|8164.5|8164.3|8164.3|0
1636555000000|2021-11-10 14:36:40|8162.79|8162.79|8161.08|8161.08|8162.79|8162.79|8161.08|8161.08|0
1636555010000|2021-11-10 14:36:50|8162.79|8162.79|8164.5|8164.5|8164.5|8164.5|8162.79|8162.79|0
1636555050000|2021-11-10 14:37:30|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1636555060000|2021-11-10 14:37:40|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1636555070000|2021-11-10 14:37:50|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1636555110000|2021-11-10 14:38:30|8162.59|8162.59|8164.3|8164.3|8164.3|8164.3|8162.59|8162.59|0
1636555170000|2021-11-10 14:39:30|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1636555180000|2021-11-10 14:39:40|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1636555190000|2021-11-10 14:39:50|8164.5|8164.5|8162.79|8162.79|8164.5|8164.5|8162.79|8162.79|0
1636555200000|2021-11-10 14:40:00|8164.5|8164.5|8164.71|8164.71|8164.71|8164.71|8164.5|8164.5|0
1636555240000|2021-11-10 14:40:40|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1636555250000|2021-11-10 14:40:50|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1636555260000|2021-11-10 14:41:00|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8160.37|8160.37|0
1636555270000|2021-11-10 14:41:10|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|0
1636555290000|2021-11-10 14:41:30|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1636555310000|2021-11-10 14:41:50|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|0
1636555320000|2021-11-10 14:42:00|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1636555330000|2021-11-10 14:42:10|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1636555360000|2021-11-10 14:42:40|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1636555370000|2021-11-10 14:42:50|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1636555380000|2021-11-10 14:43:00|8162.99|8162.99|8162.78|8162.78|8162.99|8162.99|8162.78|8162.78|0
1636555430000|2021-11-10 14:43:50|8161.07|8161.07|8160.79|8160.79|8161.07|8161.07|8160.79|8160.79|0
1636555440000|2021-11-10 14:44:00|8161|8161|8161|8161|8161|8161|8161|8161|0
1636555490000|2021-11-10 14:44:50|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1636555500000|2021-11-10 14:45:00|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1636555520000|2021-11-10 14:45:20|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1636555560000|2021-11-10 14:46:00|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1636555570000|2021-11-10 14:46:10|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1636555620000|2021-11-10 14:47:00|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1636555680000|2021-11-10 14:48:00|8160.42|8160.42|8160.64|8160.64|8160.64|8160.64|8160.42|8160.42|0
1636555710000|2021-11-10 14:48:30|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|0
1636555730000|2021-11-10 14:48:50|8159.13|8159.13|8159.13|8159.13|8159.13|8159.13|8159.13|8159.13|0
1636555810000|2021-11-10 14:50:10|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|0
1636555840000|2021-11-10 14:50:40|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1636555850000|2021-11-10 14:50:50|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|0
1636555860000|2021-11-10 14:51:00|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|0
1636555880000|2021-11-10 14:51:20|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|0
1636555940000|2021-11-10 14:52:20|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1636555980000|2021-11-10 14:53:00|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|0
1636555990000|2021-11-10 14:53:10|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1636556000000|2021-11-10 14:53:20|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1636556010000|2021-11-10 14:53:30|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1636556080000|2021-11-10 14:54:40|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1636556150000|2021-11-10 14:55:50|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1636556160000|2021-11-10 14:56:00|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|0
1636556180000|2021-11-10 14:56:20|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|0
1636556190000|2021-11-10 14:56:30|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1636556200000|2021-11-10 14:56:40|8169.59|8169.59|8167.88|8167.88|8169.59|8169.59|8167.88|8167.88|0
1636556220000|2021-11-10 14:57:00|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1636556240000|2021-11-10 14:57:20|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1636556260000|2021-11-10 14:57:40|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|0
1636556270000|2021-11-10 14:57:50|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1636556280000|2021-11-10 14:58:00|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1636556300000|2021-11-10 14:58:20|8171.3|8171.3|8173.02|8173.02|8173.02|8173.02|8171.3|8171.3|0
1636556340000|2021-11-10 14:59:00|8171.3|8171.3|8173.02|8173.02|8173.02|8173.02|8171.3|8171.3|0
1636556350000|2021-11-10 14:59:10|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1636556400000|2021-11-10 15:00:00|8176.44|8176.44|8176.61|8176.61|8176.61|8176.61|8176.44|8176.44|0
1636556510000|2021-11-10 15:01:50|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1636556520000|2021-11-10 15:02:00|8173.19|8173.19|8174.73|8174.73|8174.73|8174.73|8173.02|8173.02|0
1636556590000|2021-11-10 15:03:10|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1636556620000|2021-11-10 15:03:40|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1636556760000|2021-11-10 15:06:00|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|0
1636556820000|2021-11-10 15:07:00|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1636556840000|2021-11-10 15:07:20|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|0
1636556870000|2021-11-10 15:07:50|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1636556910000|2021-11-10 15:08:30|8169.57|8169.57|8169.16|8169.16|8169.57|8169.57|8169.16|8169.16|0
1636556930000|2021-11-10 15:08:50|8169|8169|8169|8169|8169|8169|8169|8169|0
1636556940000|2021-11-10 15:09:00|8167.28|8167.28|8165.57|8165.57|8167.28|8167.28|8165.57|8165.57|0
1636556970000|2021-11-10 15:09:30|8166.01|8166.01|8165.57|8165.57|8166.01|8166.01|8165.57|8165.57|0
1636556980000|2021-11-10 15:09:40|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1636556990000|2021-11-10 15:09:50|8167.72|8167.72|8166.84|8166.84|8167.72|8167.72|8166.84|8166.84|0
1636557000000|2021-11-10 15:10:00|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1636557010000|2021-11-10 15:10:10|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1636557020000|2021-11-10 15:10:20|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1636557060000|2021-11-10 15:11:00|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1636557120000|2021-11-10 15:12:00|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1636557150000|2021-11-10 15:12:30|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1636557160000|2021-11-10 15:12:40|8162.44|8162.44|8160.72|8160.72|8162.44|8162.44|8160.72|8160.72|0
1636557220000|2021-11-10 15:13:40|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1636557260000|2021-11-10 15:14:20|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1636557300000|2021-11-10 15:15:00|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1636557320000|2021-11-10 15:15:20|8163.24|8163.24|8163.46|8163.46|8163.46|8163.46|8163.24|8163.24|0
1636557330000|2021-11-10 15:15:30|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1636557360000|2021-11-10 15:16:00|8165.38|8165.38|8167.09|8167.09|8167.09|8167.09|8165.38|8165.38|0
1636557400000|2021-11-10 15:16:40|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1636557440000|2021-11-10 15:17:20|8170.51|8170.51|8173.94|8173.94|8173.94|8173.94|8170.51|8170.51|0
1636557500000|2021-11-10 15:18:20|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1636557510000|2021-11-10 15:18:30|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|0
1636557520000|2021-11-10 15:18:40|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|0
1636557570000|2021-11-10 15:19:30|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|0
1636557620000|2021-11-10 15:20:20|8167.43|8167.43|8167.22|8167.22|8167.43|8167.43|8167.22|8167.22|0
1636557630000|2021-11-10 15:20:30|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|0
1636557680000|2021-11-10 15:21:20|8170.65|8170.65|8172.36|8172.36|8172.36|8172.36|8170.65|8170.65|0
1636557720000|2021-11-10 15:22:00|8170.65|8170.65|8168.94|8168.94|8170.65|8170.65|8168.94|8168.94|0
1636557750000|2021-11-10 15:22:30|8167.22|8167.22|8167.63|8167.63|8167.63|8167.63|8167.22|8167.22|0
1636557830000|2021-11-10 15:23:50|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|0
1636557850000|2021-11-10 15:24:10|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|0
1636557890000|2021-11-10 15:24:50|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1636557910000|2021-11-10 15:25:10|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|0
1636557930000|2021-11-10 15:25:30|8169.34|8169.34|8171.06|8171.06|8171.06|8171.06|8169.34|8169.34|0
1636557950000|2021-11-10 15:25:50|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|0
1636557960000|2021-11-10 15:26:00|8171.07|8171.07|8169.35|8169.35|8171.07|8171.07|8169.35|8169.35|0
1636557970000|2021-11-10 15:26:10|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1636557980000|2021-11-10 15:26:20|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1636558010000|2021-11-10 15:26:50|8169.76|8169.76|8170.17|8170.17|8170.17|8170.17|8169.76|8169.76|0
1636558080000|2021-11-10 15:28:00|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|0
1636558090000|2021-11-10 15:28:10|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1636558140000|2021-11-10 15:29:00|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|0
1636558150000|2021-11-10 15:29:10|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|0
1636558160000|2021-11-10 15:29:20|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1636558210000|2021-11-10 15:30:10|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1636558220000|2021-11-10 15:30:20|8164.67|8164.67|8164.39|8164.39|8164.67|8164.67|8164.39|8164.39|0
1636558270000|2021-11-10 15:31:10|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1636558300000|2021-11-10 15:31:40|8163.24|8163.24|8161.53|8161.53|8163.24|8163.24|8161.53|8161.53|0
1636558310000|2021-11-10 15:31:50|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1636558320000|2021-11-10 15:32:00|8160.75|8160.75|8160.47|8160.47|8160.75|8160.75|8160.47|8160.47|0
1636558330000|2021-11-10 15:32:10|8160.06|8160.06|8159.86|8159.86|8160.06|8160.06|8159.86|8159.86|0
1636558430000|2021-11-10 15:33:50|8159.42|8159.42|8158.97|8158.97|8159.42|8159.42|8158.97|8158.97|0
1636558450000|2021-11-10 15:34:10|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1636558460000|2021-11-10 15:34:20|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1636558470000|2021-11-10 15:34:30|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1636558500000|2021-11-10 15:35:00|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1636558510000|2021-11-10 15:35:10|8169.25|8169.25|8167.54|8167.54|8169.25|8169.25|8167.54|8167.54|0
1636558520000|2021-11-10 15:35:20|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1636558580000|2021-11-10 15:36:20|8169.69|8169.69|8173.11|8173.11|8173.11|8173.11|8169.69|8169.69|0
1636558590000|2021-11-10 15:36:30|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1636558600000|2021-11-10 15:36:40|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|0
1636558620000|2021-11-10 15:37:00|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1636558650000|2021-11-10 15:37:30|8174.62|8174.62|8174.18|8174.18|8174.62|8174.62|8173.74|8173.74|0
1636558730000|2021-11-10 15:38:50|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1636558740000|2021-11-10 15:39:00|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|0
1636558760000|2021-11-10 15:39:20|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|0
1636558770000|2021-11-10 15:39:30|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|0
1636558800000|2021-11-10 15:40:00|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1636558870000|2021-11-10 15:41:10|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|0
1636558880000|2021-11-10 15:41:20|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|0
1636558970000|2021-11-10 15:42:50|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1636559010000|2021-11-10 15:43:30|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1636559060000|2021-11-10 15:44:20|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1636559070000|2021-11-10 15:44:30|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1636559080000|2021-11-10 15:44:40|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1636559100000|2021-11-10 15:45:00|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1636559140000|2021-11-10 15:45:40|8176.68|8176.68|8176.68|8176.68|8176.68|8176.68|8176.68|8176.68|0
1636559150000|2021-11-10 15:45:50|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.7|8176.7|0
1636559160000|2021-11-10 15:46:00|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1636559220000|2021-11-10 15:47:00|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1636559250000|2021-11-10 15:47:30|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|0
1636559300000|2021-11-10 15:48:20|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1636559310000|2021-11-10 15:48:30|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|0
1636559340000|2021-11-10 15:49:00|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1636559380000|2021-11-10 15:49:40|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1636559500000|2021-11-10 15:51:40|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1636559520000|2021-11-10 15:52:00|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|0
1636559570000|2021-11-10 15:52:50|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|0
1636559670000|2021-11-10 15:54:30|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|0
1636559700000|2021-11-10 15:55:00|8171.58|8171.58|8169.87|8169.87|8171.58|8171.58|8169.87|8169.87|0
1636559720000|2021-11-10 15:55:20|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1636559730000|2021-11-10 15:55:30|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|0
1636559800000|2021-11-10 15:56:40|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1636559820000|2021-11-10 15:57:00|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|0
1636559860000|2021-11-10 15:57:40|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1636559880000|2021-11-10 15:58:00|8169.87|8169.87|8170.28|8170.28|8170.28|8170.28|8169.87|8169.87|0
1636559890000|2021-11-10 15:58:10|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|0
1636559920000|2021-11-10 15:58:40|8171.82|8171.82|8172.26|8172.26|8172.26|8172.26|8171.82|8171.82|0
1636559930000|2021-11-10 15:58:50|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|0
1636559960000|2021-11-10 15:59:20|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1636559980000|2021-11-10 15:59:40|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|0
1636560000000|2021-11-10 16:00:00|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1636560050000|2021-11-10 16:00:50|8173.97|8173.97|8175.68|8175.68|8175.68|8175.68|8173.97|8173.97|0
1636560060000|2021-11-10 16:01:00|8175.28|8175.28|8173.56|8173.56|8175.28|8175.28|8173.56|8173.56|0
1636560090000|2021-11-10 16:01:30|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8170.14|8170.14|0
1636560100000|2021-11-10 16:01:40|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1636560180000|2021-11-10 16:03:00|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1636560200000|2021-11-10 16:03:20|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1636560210000|2021-11-10 16:03:30|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1636560330000|2021-11-10 16:05:30|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1636560360000|2021-11-10 16:06:00|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1636560390000|2021-11-10 16:06:30|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1636560510000|2021-11-10 16:08:30|8168.64|8168.64|8168.44|8168.44|8168.64|8168.64|8168.44|8168.44|0
1636560550000|2021-11-10 16:09:10|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|0
1636560600000|2021-11-10 16:10:00|8166.28|8166.28|8167.56|8167.56|8168|8168|8166.28|8166.28|0
1636560610000|2021-11-10 16:10:10|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|0
1636560630000|2021-11-10 16:10:30|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|0
1636560650000|2021-11-10 16:10:50|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1636560790000|2021-11-10 16:13:10|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|0
1636560860000|2021-11-10 16:14:20|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|0
1636560900000|2021-11-10 16:15:00|8170.33|8170.33|8169.7|8169.7|8170.33|8170.33|8169.7|8169.7|0
1636560920000|2021-11-10 16:15:20|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|0
1636560970000|2021-11-10 16:16:10|8169.51|8169.51|8171.22|8171.22|8171.22|8171.22|8169.51|8169.51|0
1636560980000|2021-11-10 16:16:20|8169.51|8169.51|8171.22|8171.22|8171.22|8171.22|8169.51|8169.51|0
1636561000000|2021-11-10 16:16:40|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1636561010000|2021-11-10 16:16:50|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|0
1636561020000|2021-11-10 16:17:00|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1636561050000|2021-11-10 16:17:30|8173.46|8173.46|8173.13|8173.13|8173.46|8173.46|8173.13|8173.13|0
1636561070000|2021-11-10 16:17:50|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1636561080000|2021-11-10 16:18:00|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1636561100000|2021-11-10 16:18:20|8174.77|8174.77|8174.43|8174.43|8174.77|8174.77|8174.43|8174.43|0
1636561110000|2021-11-10 16:18:30|8172.72|8172.72|8173.06|8173.06|8173.06|8173.06|8172.72|8172.72|0
1636561150000|2021-11-10 16:19:10|8171.34|8171.34|8171.01|8171.01|8171.34|8171.34|8171.01|8171.01|0
1636561180000|2021-11-10 16:19:40|8170.8|8170.8|8171.14|8171.14|8171.14|8171.14|8170.8|8170.8|0
1636561200000|2021-11-10 16:20:00|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1636561210000|2021-11-10 16:20:10|8170.36|8170.36|8170.48|8170.48|8170.7|8170.7|8170.36|8170.36|0
1636561250000|2021-11-10 16:20:50|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1636561260000|2021-11-10 16:21:00|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1636561270000|2021-11-10 16:21:10|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1636561300000|2021-11-10 16:21:40|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1636561310000|2021-11-10 16:21:50|8168.64|8168.64|8168.98|8168.98|8168.98|8168.98|8168.64|8168.64|0
1636561320000|2021-11-10 16:22:00|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1636561370000|2021-11-10 16:22:50|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|0
1636561380000|2021-11-10 16:23:00|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1636561400000|2021-11-10 16:23:20|8168.98|8168.98|8168.64|8168.64|8168.98|8168.98|8168.64|8168.64|0
1636561410000|2021-11-10 16:23:30|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1636561460000|2021-11-10 16:24:20|8169.19|8169.19|8169.36|8169.36|8169.36|8169.36|8169.19|8169.19|0
1636561480000|2021-11-10 16:24:40|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1636561490000|2021-11-10 16:24:50|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|0
1636561550000|2021-11-10 16:25:50|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1636561560000|2021-11-10 16:26:00|8167.37|8167.37|8166.16|8166.16|8167.88|8167.88|8166.16|8166.16|0
1636561580000|2021-11-10 16:26:20|8166.45|8166.45|8167.02|8167.02|8167.02|8167.02|8166.45|8166.45|0
1636561600000|2021-11-10 16:26:40|8168.74|8168.74|8167.02|8167.02|8168.74|8168.74|8167.02|8167.02|0
1636561620000|2021-11-10 16:27:00|8166.85|8166.85|8166.85|8166.85|8168.57|8168.57|8166.85|8166.85|0
1636561650000|2021-11-10 16:27:30|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1636561680000|2021-11-10 16:28:00|8166.85|8166.85|8167.02|8167.02|8167.02|8167.02|8166.45|8166.45|0
1636561710000|2021-11-10 16:28:30|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|0
1636561720000|2021-11-10 16:28:40|8167.02|8167.02|8167.02|8167.02|8167.02|8167.02|8167.02|8167.02|0
1636561730000|2021-11-10 16:28:50|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1636561740000|2021-11-10 16:29:00|8170.62|8170.62|8170.62|8170.62|8172.33|8172.33|8170.62|8170.62|0
1636561760000|2021-11-10 16:29:20|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1636561770000|2021-11-10 16:29:30|8175.75|8175.75|8174.26|8174.26|8175.75|8175.75|8174.04|8174.04|0
1636561780000|2021-11-10 16:29:40|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1636561790000|2021-11-10 16:29:50|8176.41|8176.41|8178.41|8178.41|8180.13|8180.13|8176.41|8176.41|0
1636618500000|2021-11-11 08:15:00|8207.97|8207.97|8205.24|8205.24|8208.62|8208.62|8205.24|8205.24|0
1636618520000|2021-11-11 08:15:20|8204.96|8204.96|8203.68|8203.68|8205.4|8205.4|8203.68|8203.68|0
1636618530000|2021-11-11 08:15:30|8205.4|8205.4|8210.53|8210.53|8210.53|8210.53|8205.4|8205.4|0
1636618590000|2021-11-11 08:16:30|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1636618600000|2021-11-11 08:16:40|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|0
1636618660000|2021-11-11 08:17:40|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1636618670000|2021-11-11 08:17:50|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|0
1636618700000|2021-11-11 08:18:20|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|0
1636618710000|2021-11-11 08:18:30|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1636618750000|2021-11-11 08:19:10|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|0
1636618760000|2021-11-11 08:19:20|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|0
1636618780000|2021-11-11 08:19:40|8200.54|8200.54|8202.44|8202.44|8202.44|8202.44|8199.02|8199.02|0
1636618810000|2021-11-11 08:20:10|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1636618820000|2021-11-11 08:20:20|8203.21|8203.21|8203.89|8203.89|8203.89|8203.89|8202.87|8202.87|0
1636618830000|2021-11-11 08:20:30|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|0
1636618840000|2021-11-11 08:20:40|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1636618860000|2021-11-11 08:21:00|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1636618870000|2021-11-11 08:21:10|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|0
1636618900000|2021-11-11 08:21:40|8206.97|8206.97|8206.69|8206.69|8206.97|8206.97|8206.69|8206.69|0
1636618960000|2021-11-11 08:22:40|8206.18|8206.18|8205.26|8205.26|8206.97|8206.97|8205.26|8205.26|0
1636618970000|2021-11-11 08:22:50|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1636619010000|2021-11-11 08:23:30|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1636619040000|2021-11-11 08:24:00|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1636619070000|2021-11-11 08:24:30|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1636619080000|2021-11-11 08:24:40|8211.01|8211.01|8209.3|8209.3|8211.01|8211.01|8209.3|8209.3|0
1636619100000|2021-11-11 08:25:00|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|0
1636619120000|2021-11-11 08:25:20|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|0
1636619130000|2021-11-11 08:25:30|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1636619150000|2021-11-11 08:25:50|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|0
1636619160000|2021-11-11 08:26:00|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1636619190000|2021-11-11 08:26:30|8212.35|8212.35|8210.64|8210.64|8212.35|8212.35|8210.64|8210.64|0
1636619200000|2021-11-11 08:26:40|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|0
1636619210000|2021-11-11 08:26:50|8209.77|8209.77|8209.56|8209.56|8209.77|8209.77|8209.56|8209.56|0
1636619260000|2021-11-11 08:27:40|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1636619270000|2021-11-11 08:27:50|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1636619280000|2021-11-11 08:28:00|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1636619330000|2021-11-11 08:28:50|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1636619390000|2021-11-11 08:29:50|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|0
1636619450000|2021-11-11 08:30:50|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1636619460000|2021-11-11 08:31:00|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1636619470000|2021-11-11 08:31:10|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1636619480000|2021-11-11 08:31:20|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1636619510000|2021-11-11 08:31:50|8214.12|8214.12|8208.77|8208.77|8214.12|8214.12|8208.77|8208.77|0
1636619550000|2021-11-11 08:32:30|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1636619590000|2021-11-11 08:33:10|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|0
1636619680000|2021-11-11 08:34:40|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1636619690000|2021-11-11 08:34:50|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1636619710000|2021-11-11 08:35:10|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1636619750000|2021-11-11 08:35:50|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1636619840000|2021-11-11 08:37:20|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1636619880000|2021-11-11 08:38:00|8209.28|8209.28|8210.13|8210.13|8210.13|8210.13|8209.28|8209.28|0
1636619940000|2021-11-11 08:39:00|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|0
1636620060000|2021-11-11 08:41:00|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|0
1636620120000|2021-11-11 08:42:00|8211.01|8211.01|8210.57|8210.57|8211.01|8211.01|8210.57|8210.57|0
1636620130000|2021-11-11 08:42:10|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1636620140000|2021-11-11 08:42:20|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|0
1636620200000|2021-11-11 08:43:20|8213.99|8213.99|8217.42|8217.42|8217.42|8217.42|8213.99|8213.99|0
1636620250000|2021-11-11 08:44:10|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1636620290000|2021-11-11 08:44:50|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|0
1636620310000|2021-11-11 08:45:10|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1636620350000|2021-11-11 08:45:50|8210.91|8210.91|8212.62|8212.62|8212.62|8212.62|8210.91|8210.91|0
1636620360000|2021-11-11 08:46:00|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1636620380000|2021-11-11 08:46:20|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|0
1636620430000|2021-11-11 08:47:10|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1636620520000|2021-11-11 08:48:40|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|0
1636620600000|2021-11-11 08:50:00|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1636620660000|2021-11-11 08:51:00|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|0
1636620700000|2021-11-11 08:51:40|8207.04|8207.04|8206.47|8206.47|8207.04|8207.04|8206.47|8206.47|0
1636620810000|2021-11-11 08:53:30|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|8203.05|0
1636621010000|2021-11-11 08:56:50|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1636621040000|2021-11-11 08:57:20|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|0
1636621080000|2021-11-11 08:58:00|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|0
1636621120000|2021-11-11 08:58:40|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|0
1636621160000|2021-11-11 08:59:20|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|0
1636621200000|2021-11-11 09:00:00|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|0
1636621280000|2021-11-11 09:01:20|8195.51|8195.51|8195.08|8195.08|8195.51|8195.51|8194.65|8194.65|0
1636621300000|2021-11-11 09:01:40|8195.49|8195.49|8195.08|8195.08|8195.49|8195.49|8195.08|8195.08|0
1636621310000|2021-11-11 09:01:50|8195.49|8195.49|8195.28|8195.28|8195.49|8195.49|8195.28|8195.28|0
1636621330000|2021-11-11 09:02:10|8195|8195|8195|8195|8195|8195|8195|8195|0
1636621390000|2021-11-11 09:03:10|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1636621470000|2021-11-11 09:04:30|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|0
1636621620000|2021-11-11 09:07:00|8202.88|8202.88|8199.46|8199.46|8202.88|8202.88|8197.75|8197.75|0
1636621630000|2021-11-11 09:07:10|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|0
1636621680000|2021-11-11 09:08:00|8201|8201|8201|8201|8201|8201|8201|8201|0
1636621730000|2021-11-11 09:08:50|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1636621800000|2021-11-11 09:10:00|8202.92|8202.92|8201.21|8201.21|8202.92|8202.92|8201.21|8201.21|0
1636621900000|2021-11-11 09:11:40|8201.62|8201.62|8201.21|8201.21|8202.02|8202.02|8201.21|8201.21|0
1636621980000|2021-11-11 09:13:00|8202.06|8202.06|8202.28|8202.28|8202.28|8202.28|8202.06|8202.06|0
1636622000000|2021-11-11 09:13:20|8210.84|8210.84|8209.13|8209.13|8210.84|8210.84|8209.13|8209.13|0
1636622120000|2021-11-11 09:15:20|8208.7|8208.7|8206.99|8206.99|8208.7|8208.7|8206.99|8206.99|0
1636622150000|2021-11-11 09:15:50|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|0
1636622200000|2021-11-11 09:16:40|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1636622300000|2021-11-11 09:18:20|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1636622430000|2021-11-11 09:20:30|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1636622460000|2021-11-11 09:21:00|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|0
1636622540000|2021-11-11 09:22:20|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1636622610000|2021-11-11 09:23:30|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1636622850000|2021-11-11 09:27:30|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|0
1636622860000|2021-11-11 09:27:40|8207.66|8207.66|8208.11|8208.11|8208.11|8208.11|8207.66|8207.66|0
1636622870000|2021-11-11 09:27:50|8216.68|8216.68|8214.96|8214.96|8216.68|8216.68|8214.96|8214.96|0
1636622910000|2021-11-11 09:28:30|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|0
1636622940000|2021-11-11 09:29:00|8216.68|8216.68|8216.68|8216.68|8216.68|8216.68|8216.68|8216.68|0
1636622950000|2021-11-11 09:29:10|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1636622990000|2021-11-11 09:29:50|8217.67|8217.67|8217.95|8217.95|8217.95|8217.95|8217.67|8217.67|0
1636623030000|2021-11-11 09:30:30|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1636623060000|2021-11-11 09:31:00|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1636623190000|2021-11-11 09:33:10|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1636623320000|2021-11-11 09:35:20|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|0
1636623360000|2021-11-11 09:36:00|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|0
1636623370000|2021-11-11 09:36:10|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1636623400000|2021-11-11 09:36:40|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|0
1636623500000|2021-11-11 09:38:20|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1636623540000|2021-11-11 09:39:00|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1636623550000|2021-11-11 09:39:10|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1636623560000|2021-11-11 09:39:20|8205.28|8205.28|8204.7|8204.7|8205.28|8205.28|8204.7|8204.7|0
1636623650000|2021-11-11 09:40:50|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1636623690000|2021-11-11 09:41:30|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1636623830000|2021-11-11 09:43:50|8208.51|8208.51|8208.34|8208.34|8208.51|8208.51|8208.34|8208.34|0
1636623900000|2021-11-11 09:45:00|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|0
1636623910000|2021-11-11 09:45:10|8212.1|8212.1|8211.76|8211.76|8212.1|8212.1|8211.76|8211.76|0
1636623990000|2021-11-11 09:46:30|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.76|8211.76|0
1636624000000|2021-11-11 09:46:40|8212.1|8212.1|8212.61|8212.61|8212.61|8212.61|8212.1|8212.1|0
1636624040000|2021-11-11 09:47:20|8212.2|8212.2|8215.62|8215.62|8215.62|8215.62|8212.2|8212.2|0
1636624060000|2021-11-11 09:47:40|8215.96|8215.96|8215.79|8215.79|8215.96|8215.96|8215.79|8215.79|0
1636624080000|2021-11-11 09:48:00|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|0
1636624090000|2021-11-11 09:48:10|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|0
1636624140000|2021-11-11 09:49:00|8215.62|8215.62|8215.83|8215.83|8215.83|8215.83|8215.62|8215.62|0
1636624190000|2021-11-11 09:49:50|8216|8216|8216|8216|8216|8216|8216|8216|0
1636624230000|2021-11-11 09:50:30|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1636624240000|2021-11-11 09:50:40|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|0
1636624260000|2021-11-11 09:51:00|8214.96|8214.96|8214.45|8214.45|8214.96|8214.96|8214.45|8214.45|0
1636624300000|2021-11-11 09:51:40|8214.62|8214.62|8214.79|8214.79|8214.79|8214.79|8214.62|8214.62|0
1636624340000|2021-11-11 09:52:20|8215.3|8215.3|8214.79|8214.79|8215.3|8215.3|8214.79|8214.79|0
1636624470000|2021-11-11 09:54:30|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|0
1636624480000|2021-11-11 09:54:40|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1636624560000|2021-11-11 09:56:00|8215.36|8215.36|8218.78|8218.78|8218.78|8218.78|8215.36|8215.36|0
1636624620000|2021-11-11 09:57:00|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1636624680000|2021-11-11 09:58:00|8219.79|8219.79|8220.3|8220.3|8220.3|8220.3|8219.79|8219.79|0
1636624720000|2021-11-11 09:58:40|8220.81|8220.81|8221.02|8221.02|8221.02|8221.02|8220.81|8220.81|0
1636624750000|2021-11-11 09:59:10|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1636624780000|2021-11-11 09:59:40|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|0
1636624790000|2021-11-11 09:59:50|8221.89|8221.89|8222.76|8222.76|8222.76|8222.76|8221.89|8221.89|0
1636624800000|2021-11-11 10:00:00|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1636624840000|2021-11-11 10:00:40|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1636624930000|2021-11-11 10:02:10|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|0
1636624960000|2021-11-11 10:02:40|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1636625050000|2021-11-11 10:04:10|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|0
1636625120000|2021-11-11 10:05:20|8220.39|8220.39|8220.39|8220.39|8220.39|8220.39|8220.39|8220.39|0
1636625180000|2021-11-11 10:06:20|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|0
1636625310000|2021-11-11 10:08:30|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|0
1636625330000|2021-11-11 10:08:50|8221.25|8221.25|8221.46|8221.46|8221.46|8221.46|8221.25|8221.25|0
1636625340000|2021-11-11 10:09:00|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|0
1636625480000|2021-11-11 10:11:20|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1636625550000|2021-11-11 10:12:30|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|0
1636625630000|2021-11-11 10:13:50|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1636625790000|2021-11-11 10:16:30|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|0
1636625950000|2021-11-11 10:19:10|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|0
1636625980000|2021-11-11 10:19:40|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|0
1636626040000|2021-11-11 10:20:40|8218.62|8218.62|8218.34|8218.34|8219.18|8219.18|8218.34|8218.34|0
1636626050000|2021-11-11 10:20:50|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1636626070000|2021-11-11 10:21:10|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.49|8217.49|0
1636626090000|2021-11-11 10:21:30|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1636626120000|2021-11-11 10:22:00|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|0
1636626230000|2021-11-11 10:23:50|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1636626310000|2021-11-11 10:25:10|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|0
1636626370000|2021-11-11 10:26:10|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|0
1636626550000|2021-11-11 10:29:10|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|0
1636626600000|2021-11-11 10:30:00|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|0
1636626620000|2021-11-11 10:30:20|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1636626640000|2021-11-11 10:30:40|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|0
1636626650000|2021-11-11 10:30:50|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1636626670000|2021-11-11 10:31:10|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1636626680000|2021-11-11 10:31:20|8211.43|8211.43|8211.65|8211.65|8211.65|8211.65|8211.43|8211.43|0
1636626700000|2021-11-11 10:31:40|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1636626710000|2021-11-11 10:31:50|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1636626840000|2021-11-11 10:34:00|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|0
1636627090000|2021-11-11 10:38:10|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1636627120000|2021-11-11 10:38:40|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1636627150000|2021-11-11 10:39:10|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1636627170000|2021-11-11 10:39:30|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|0
1636627180000|2021-11-11 10:39:40|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|0
1636627340000|2021-11-11 10:42:20|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1636627350000|2021-11-11 10:42:30|8218.82|8218.82|8220.53|8220.53|8220.53|8220.53|8218.82|8218.82|0
1636627390000|2021-11-11 10:43:10|8218.82|8218.82|8217.56|8217.56|8219.61|8219.61|8217.56|8217.56|0
1636627400000|2021-11-11 10:43:20|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1636627450000|2021-11-11 10:44:10|8217.73|8217.73|8217.56|8217.56|8217.73|8217.73|8217.56|8217.56|0
1636627460000|2021-11-11 10:44:20|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1636627570000|2021-11-11 10:46:10|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1636627670000|2021-11-11 10:47:50|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1636627730000|2021-11-11 10:48:50|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1636627750000|2021-11-11 10:49:10|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1636627780000|2021-11-11 10:49:40|8217.3|8217.3|8217.3|8217.3|8217.3|8217.3|8217.3|8217.3|0
1636627830000|2021-11-11 10:50:30|8216.87|8216.87|8217.09|8217.09|8217.09|8217.09|8216.87|8216.87|0
1636627890000|2021-11-11 10:51:30|8218.23|8218.23|8218.74|8218.74|8218.74|8218.74|8218.23|8218.23|0
1636627900000|2021-11-11 10:51:40|8219.39|8219.39|8207.4|8207.4|8219.39|8219.39|8207.4|8207.4|0
1636627920000|2021-11-11 10:52:00|8207.23|8207.23|8207.02|8207.02|8207.23|8207.23|8206.8|8206.8|0
1636628080000|2021-11-11 10:54:40|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1636628160000|2021-11-11 10:56:00|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|0
1636628280000|2021-11-11 10:58:00|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1636628400000|2021-11-11 11:00:00|8205.81|8205.81|8204.95|8204.95|8205.81|8205.81|8204.95|8204.95|0
1636628410000|2021-11-11 11:00:10|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|0
1636628460000|2021-11-11 11:01:00|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|0
1636628470000|2021-11-11 11:01:10|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1636628540000|2021-11-11 11:02:20|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1636628690000|2021-11-11 11:04:50|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1636628700000|2021-11-11 11:05:00|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|0
1636628730000|2021-11-11 11:05:30|8207.23|8207.23|8207.44|8207.44|8207.44|8207.44|8207.23|8207.23|0
1636628750000|2021-11-11 11:05:50|8207.65|8207.65|8207.65|8207.65|8207.65|8207.65|8207.65|8207.65|0
1636628910000|2021-11-11 11:08:30|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1636628930000|2021-11-11 11:08:50|8207.77|8207.77|8208.05|8208.05|8208.05|8208.05|8207.77|8207.77|0
1636628940000|2021-11-11 11:09:00|8208.33|8208.33|8208.89|8208.89|8208.89|8208.89|8208.33|8208.33|0
1636628950000|2021-11-11 11:09:10|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1636628960000|2021-11-11 11:09:20|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|0
1636629050000|2021-11-11 11:10:50|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|0
1636629060000|2021-11-11 11:11:00|8204.62|8204.62|8204.79|8204.79|8204.79|8204.79|8204.62|8204.62|0
1636629090000|2021-11-11 11:11:30|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|0
1636629120000|2021-11-11 11:12:00|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|0
1636629270000|2021-11-11 11:14:30|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|0
1636629290000|2021-11-11 11:14:50|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1636629300000|2021-11-11 11:15:00|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|0
1636629480000|2021-11-11 11:18:00|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1636629500000|2021-11-11 11:18:20|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|0
1636629520000|2021-11-11 11:18:40|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|0
1636629530000|2021-11-11 11:18:50|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|0
1636629540000|2021-11-11 11:19:00|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|0
1636629560000|2021-11-11 11:19:20|8200.78|8200.78|8200.78|8200.78|8202.49|8202.49|8200.78|8200.78|0
1636629580000|2021-11-11 11:19:40|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1636629650000|2021-11-11 11:20:50|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|0
1636629700000|2021-11-11 11:21:40|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|0
1636629730000|2021-11-11 11:22:10|8199.57|8199.57|8201.29|8201.29|8201.29|8201.29|8199.57|8199.57|0
1636629750000|2021-11-11 11:22:30|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1636629760000|2021-11-11 11:22:40|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1636629840000|2021-11-11 11:24:00|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1636629890000|2021-11-11 11:24:50|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1636629930000|2021-11-11 11:25:30|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1636630010000|2021-11-11 11:26:50|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1636630030000|2021-11-11 11:27:10|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1636630130000|2021-11-11 11:28:50|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1636630190000|2021-11-11 11:29:50|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|0
1636630200000|2021-11-11 11:30:00|8201.04|8201.04|8202.65|8202.65|8203.06|8203.06|8200.94|8200.94|0
1636630220000|2021-11-11 11:30:20|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|0
1636630250000|2021-11-11 11:30:50|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|0
1636630490000|2021-11-11 11:34:50|8206.46|8206.46|8206.77|8206.77|8206.77|8206.77|8206.46|8206.46|0
1636630610000|2021-11-11 11:36:50|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|0
1636630680000|2021-11-11 11:38:00|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|0
1636630760000|2021-11-11 11:39:20|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1636631080000|2021-11-11 11:44:40|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1636631290000|2021-11-11 11:48:10|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1636631430000|2021-11-11 11:50:30|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1636631470000|2021-11-11 11:51:10|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|0
1636631500000|2021-11-11 11:51:40|8198.01|8198.01|8198.21|8198.21|8198.21|8198.21|8198.01|8198.01|0
1636631510000|2021-11-11 11:51:50|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|0
1636631540000|2021-11-11 11:52:20|8197.52|8197.52|8197.8|8197.8|8197.8|8197.8|8197.52|8197.52|0
1636631590000|2021-11-11 11:53:10|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|0
1636631680000|2021-11-11 11:54:40|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1636631700000|2021-11-11 11:55:00|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1636631890000|2021-11-11 11:58:10|8196.77|8196.77|8196.77|8196.77|8196.77|8196.77|8196.77|8196.77|0
1636631940000|2021-11-11 11:59:00|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1636632040000|2021-11-11 12:00:40|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1636632060000|2021-11-11 12:01:00|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|0
1636632100000|2021-11-11 12:01:40|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|0
1636632130000|2021-11-11 12:02:10|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|0
1636632150000|2021-11-11 12:02:30|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1636632230000|2021-11-11 12:03:50|8196.77|8196.77|8198.49|8198.49|8198.49|8198.49|8196.77|8196.77|0
1636632330000|2021-11-11 12:05:30|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1636632340000|2021-11-11 12:05:40|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1636632430000|2021-11-11 12:07:10|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1636632660000|2021-11-11 12:11:00|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1636632690000|2021-11-11 12:11:30|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|0
1636632700000|2021-11-11 12:11:40|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|0
1636632720000|2021-11-11 12:12:00|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|0
1636632790000|2021-11-11 12:13:10|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|0
1636633010000|2021-11-11 12:16:50|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1636633260000|2021-11-11 12:21:00|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1636633300000|2021-11-11 12:21:40|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1636633450000|2021-11-11 12:24:10|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1636633780000|2021-11-11 12:29:40|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1636633880000|2021-11-11 12:31:20|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1636633980000|2021-11-11 12:33:00|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1636634420000|2021-11-11 12:40:20|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1636634480000|2021-11-11 12:41:20|8200.61|8200.61|8201.46|8201.46|8201.46|8201.46|8200.61|8200.61|0
1636634540000|2021-11-11 12:42:20|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1636634600000|2021-11-11 12:43:20|8201.57|8201.57|8201.74|8201.74|8201.74|8201.74|8201.57|8201.57|0
1636634680000|2021-11-11 12:44:40|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|0
1636634700000|2021-11-11 12:45:00|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|0
1636634850000|2021-11-11 12:47:30|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1636634910000|2021-11-11 12:48:30|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1636635040000|2021-11-11 12:50:40|8196.15|8196.15|8194.44|8194.44|8196.15|8196.15|8194.44|8194.44|0
1636635100000|2021-11-11 12:51:40|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8191.02|8191.02|0
1636635130000|2021-11-11 12:52:10|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|0
1636635170000|2021-11-11 12:52:50|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1636635210000|2021-11-11 12:53:30|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1636635220000|2021-11-11 12:53:40|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1636635230000|2021-11-11 12:53:50|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1636635240000|2021-11-11 12:54:00|8189.26|8189.26|8190.97|8190.97|8190.97|8190.97|8189.26|8189.26|0
1636635270000|2021-11-11 12:54:30|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|0
1636635440000|2021-11-11 12:57:20|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|0
1636635570000|2021-11-11 12:59:30|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1636635590000|2021-11-11 12:59:50|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1636635670000|2021-11-11 13:01:10|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1636636030000|2021-11-11 13:07:10|8195.46|8195.46|8197.17|8197.17|8197.17|8197.17|8195.46|8195.46|0
1636636270000|2021-11-11 13:11:10|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|0
1636636320000|2021-11-11 13:12:00|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1636636540000|2021-11-11 13:15:40|8199.17|8199.17|8199.45|8199.45|8199.45|8199.45|8199.17|8199.17|0
1636636740000|2021-11-11 13:19:00|8201.16|8201.16|8202.87|8202.87|8202.87|8202.87|8201.16|8201.16|0
1636636920000|2021-11-11 13:22:00|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1636636990000|2021-11-11 13:23:10|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|0
1636637050000|2021-11-11 13:24:10|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1636637110000|2021-11-11 13:25:10|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1636637370000|2021-11-11 13:29:30|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1636637440000|2021-11-11 13:30:40|8200.79|8200.79|8200.58|8200.58|8200.79|8200.79|8200.58|8200.58|0
1636637470000|2021-11-11 13:31:10|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1636637520000|2021-11-11 13:32:00|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1636637600000|2021-11-11 13:33:20|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1636637620000|2021-11-11 13:33:40|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1636637690000|2021-11-11 13:34:50|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|0
1636637800000|2021-11-11 13:36:40|8193.44|8193.44|8191.72|8191.72|8193.44|8193.44|8191.72|8191.72|0
1636637850000|2021-11-11 13:37:30|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1636637980000|2021-11-11 13:39:40|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1636638180000|2021-11-11 13:43:00|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1636638190000|2021-11-11 13:43:10|8200.28|8200.28|8202|8202|8202|8202|8200.28|8200.28|0
1636638260000|2021-11-11 13:44:20|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|0
1636638280000|2021-11-11 13:44:40|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1636638290000|2021-11-11 13:44:50|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1636638450000|2021-11-11 13:47:30|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|0
1636638480000|2021-11-11 13:48:00|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1636638540000|2021-11-11 13:49:00|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1636638640000|2021-11-11 13:50:40|8207.48|8207.48|8207.69|8207.69|8207.69|8207.69|8207.48|8207.48|0
1636638950000|2021-11-11 13:55:50|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1636638960000|2021-11-11 13:56:00|8206.97|8206.97|8206.46|8206.46|8206.97|8206.97|8206.46|8206.46|0
1636638980000|2021-11-11 13:56:20|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|0
1636639040000|2021-11-11 13:57:20|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|0
1636639090000|2021-11-11 13:58:10|8204.41|8204.41|8204.24|8204.24|8204.41|8204.41|8204.24|8204.24|0
1636639120000|2021-11-11 13:58:40|8204.07|8204.07|8203.56|8203.56|8204.07|8204.07|8203.56|8203.56|0
1636639130000|2021-11-11 13:58:50|8203.9|8203.9|8203.23|8203.23|8203.9|8203.9|8203.23|8203.23|0
1636639180000|2021-11-11 13:59:40|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1636639190000|2021-11-11 13:59:50|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|0
1636639200000|2021-11-11 14:00:00|8203.73|8203.73|8203.29|8203.29|8203.73|8203.73|8203.29|8203.29|0
1636639270000|2021-11-11 14:01:10|8203.57|8203.57|8203.01|8203.01|8203.57|8203.57|8203.01|8203.01|0
1636639320000|2021-11-11 14:02:00|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1636639350000|2021-11-11 14:02:30|8195.65|8195.65|8197.37|8197.37|8197.37|8197.37|8195.65|8195.65|0
1636639420000|2021-11-11 14:03:40|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|0
1636639600000|2021-11-11 14:06:40|8197.14|8197.14|8199.07|8199.07|8199.07|8199.07|8197.14|8197.14|0
1636639610000|2021-11-11 14:06:50|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|0
1636639680000|2021-11-11 14:08:00|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|0
1636639960000|2021-11-11 14:12:40|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|0
1636640030000|2021-11-11 14:13:50|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1636640060000|2021-11-11 14:14:20|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1636640190000|2021-11-11 14:16:30|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|0
1636640220000|2021-11-11 14:17:00|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1636640230000|2021-11-11 14:17:10|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|0
1636640250000|2021-11-11 14:17:30|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|0
1636640340000|2021-11-11 14:19:00|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1636640350000|2021-11-11 14:19:10|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|0
1636640410000|2021-11-11 14:20:10|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1636640580000|2021-11-11 14:23:00|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|0
1636640610000|2021-11-11 14:23:30|8203.13|8203.13|8203.64|8203.64|8203.64|8203.64|8203.13|8203.13|0
1636640630000|2021-11-11 14:23:50|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1636640780000|2021-11-11 14:26:20|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|0
1636640790000|2021-11-11 14:26:30|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|0
1636640820000|2021-11-11 14:27:00|8199.76|8199.76|8198.05|8198.05|8199.76|8199.76|8198.05|8198.05|0
1636640830000|2021-11-11 14:27:10|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1636640850000|2021-11-11 14:27:30|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1636640880000|2021-11-11 14:28:00|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1636640950000|2021-11-11 14:29:10|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|0
1636641000000|2021-11-11 14:30:00|8204|8204|8202.72|8202.72|8204|8204|8200.57|8200.57|0
1636641010000|2021-11-11 14:30:10|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1636641020000|2021-11-11 14:30:20|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1636641040000|2021-11-11 14:30:40|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|0
1636641050000|2021-11-11 14:30:50|8199.08|8199.08|8198.86|8198.86|8199.08|8199.08|8197.15|8197.15|0
1636641090000|2021-11-11 14:31:30|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1636641130000|2021-11-11 14:32:10|8193.72|8193.72|8195.43|8195.43|8195.43|8195.43|8193.72|8193.72|0
1636641180000|2021-11-11 14:33:00|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1636641200000|2021-11-11 14:33:20|8196.94|8196.94|8196.64|8196.64|8196.94|8196.94|8196.44|8196.44|0
1636641210000|2021-11-11 14:33:30|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1636641220000|2021-11-11 14:33:40|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1636641230000|2021-11-11 14:33:50|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1636641290000|2021-11-11 14:34:50|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1636641300000|2021-11-11 14:35:00|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1636641310000|2021-11-11 14:35:10|8192.57|8192.57|8188.63|8188.63|8192.57|8192.57|8188.63|8188.63|0
1636641320000|2021-11-11 14:35:20|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|0
1636641330000|2021-11-11 14:35:30|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|0
1636641350000|2021-11-11 14:35:50|8190.35|8190.35|8193.77|8193.77|8193.77|8193.77|8190.35|8190.35|0
1636641390000|2021-11-11 14:36:30|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1636641440000|2021-11-11 14:37:20|8187.14|8187.14|8190.56|8190.56|8190.56|8190.56|8187.14|8187.14|0
1636641450000|2021-11-11 14:37:30|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|0
1636641460000|2021-11-11 14:37:40|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1636641500000|2021-11-11 14:38:20|8188.51|8188.51|8190.22|8190.22|8190.22|8190.22|8188.51|8188.51|0
1636641570000|2021-11-11 14:39:30|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1636641610000|2021-11-11 14:40:10|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1636641620000|2021-11-11 14:40:20|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1636641660000|2021-11-11 14:41:00|8195.64|8195.64|8195.14|8195.14|8195.64|8195.64|8195.14|8195.14|0
1636641670000|2021-11-11 14:41:10|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1636641710000|2021-11-11 14:41:50|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1636641740000|2021-11-11 14:42:20|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1636641760000|2021-11-11 14:42:40|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1636641800000|2021-11-11 14:43:20|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|0
1636641830000|2021-11-11 14:43:50|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|0
1636641840000|2021-11-11 14:44:00|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|0
1636641870000|2021-11-11 14:44:30|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|0
1636641890000|2021-11-11 14:44:50|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|0
1636641920000|2021-11-11 14:45:20|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1636641940000|2021-11-11 14:45:40|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|0
1636641960000|2021-11-11 14:46:00|8200.41|8200.41|8198.7|8198.7|8200.41|8200.41|8198.7|8198.7|0
1636641980000|2021-11-11 14:46:20|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|0
1636642020000|2021-11-11 14:47:00|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|0
1636642060000|2021-11-11 14:47:40|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|0
1636642120000|2021-11-11 14:48:40|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|0
1636642160000|2021-11-11 14:49:20|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|0
1636642200000|2021-11-11 14:50:00|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1636642280000|2021-11-11 14:51:20|8193.66|8193.66|8193.87|8193.87|8193.87|8193.87|8193.66|8193.66|0
1636642290000|2021-11-11 14:51:30|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|0
1636642300000|2021-11-11 14:51:40|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1636642360000|2021-11-11 14:52:40|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|0
1636642380000|2021-11-11 14:53:00|8195.59|8195.59|8197.3|8197.3|8197.3|8197.3|8195.59|8195.59|0
1636642400000|2021-11-11 14:53:20|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1636642410000|2021-11-11 14:53:30|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1636642460000|2021-11-11 14:54:20|8197.3|8197.3|8197.73|8197.73|8197.73|8197.73|8197.3|8197.3|0
1636642550000|2021-11-11 14:55:50|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|0
1636642580000|2021-11-11 14:56:20|8197.93|8197.93|8196.21|8196.21|8197.93|8197.93|8194.5|8194.5|0
1636642610000|2021-11-11 14:56:50|8196|8196|8196|8196|8196|8196|8196|8196|0
1636642620000|2021-11-11 14:57:00|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1636642630000|2021-11-11 14:57:10|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|0
1636642640000|2021-11-11 14:57:20|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1636642650000|2021-11-11 14:57:30|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|0
1636642670000|2021-11-11 14:57:50|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1636642680000|2021-11-11 14:58:00|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|0
1636642690000|2021-11-11 14:58:10|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1636642700000|2021-11-11 14:58:20|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1636642790000|2021-11-11 14:59:50|8197.32|8197.32|8195.4|8195.4|8197.32|8197.32|8195.4|8195.4|0
1636642820000|2021-11-11 15:00:20|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|0
1636642860000|2021-11-11 15:01:00|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|0
1636642920000|2021-11-11 15:02:00|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1636642950000|2021-11-11 15:02:30|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|0
1636643020000|2021-11-11 15:03:40|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1636643030000|2021-11-11 15:03:50|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1636643100000|2021-11-11 15:05:00|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1636643120000|2021-11-11 15:05:20|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1636643140000|2021-11-11 15:05:40|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|0
1636643170000|2021-11-11 15:06:10|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1636643190000|2021-11-11 15:06:30|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1636643200000|2021-11-11 15:06:40|8201.64|8201.64|8201.54|8201.54|8201.64|8201.64|8201.54|8201.54|0
1636643220000|2021-11-11 15:07:00|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|0
1636643240000|2021-11-11 15:07:20|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|0
1636643280000|2021-11-11 15:08:00|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1636643320000|2021-11-11 15:08:40|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|0
1636643330000|2021-11-11 15:08:50|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1636643340000|2021-11-11 15:09:00|8198.1|8198.1|8199.19|8199.19|8199.19|8199.19|8198.1|8198.1|0
1636643350000|2021-11-11 15:09:10|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|0
1636643390000|2021-11-11 15:09:50|8201.56|8201.56|8201.27|8201.27|8201.56|8201.56|8201.27|8201.27|0
1636643400000|2021-11-11 15:10:00|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1636643420000|2021-11-11 15:10:20|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1636643430000|2021-11-11 15:10:30|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1636643480000|2021-11-11 15:11:20|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1636643550000|2021-11-11 15:12:30|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1636643580000|2021-11-11 15:13:00|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1636643640000|2021-11-11 15:14:00|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1636643760000|2021-11-11 15:16:00|8202.78|8202.78|8204.7|8204.7|8204.7|8204.7|8202.78|8202.78|0
1636643800000|2021-11-11 15:16:40|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|0
1636643830000|2021-11-11 15:17:10|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|0
1636643880000|2021-11-11 15:18:00|8199.57|8199.57|8199.13|8199.13|8199.57|8199.57|8199.13|8199.13|0
1636643890000|2021-11-11 15:18:10|8200.85|8200.85|8202.56|8202.56|8202.56|8202.56|8199.13|8199.13|0
1636643900000|2021-11-11 15:18:20|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|0
1636643940000|2021-11-11 15:19:00|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1636643990000|2021-11-11 15:19:50|8200.43|8200.43|8201.04|8201.04|8201.04|8201.04|8200.43|8200.43|0
1636644010000|2021-11-11 15:20:10|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1636644030000|2021-11-11 15:20:30|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|0
1636644050000|2021-11-11 15:20:50|8201.57|8201.57|8202.08|8202.08|8202.08|8202.08|8201.57|8201.57|0
1636644090000|2021-11-11 15:21:30|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1636644110000|2021-11-11 15:21:50|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1636644140000|2021-11-11 15:22:20|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1636644240000|2021-11-11 15:24:00|8204.01|8204.01|8205.72|8205.72|8205.72|8205.72|8204.01|8204.01|0
1636644250000|2021-11-11 15:24:10|8206|8206|8207.71|8207.71|8207.71|8207.71|8206|8206|0
1636644270000|2021-11-11 15:24:30|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1636644330000|2021-11-11 15:25:30|8204.29|8204.29|8202.58|8202.58|8204.29|8204.29|8202.58|8202.58|0
1636644350000|2021-11-11 15:25:50|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1636644400000|2021-11-11 15:26:40|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|0
1636644460000|2021-11-11 15:27:40|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1636644570000|2021-11-11 15:29:30|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1636644580000|2021-11-11 15:29:40|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1636644600000|2021-11-11 15:30:00|8196.59|8196.59|8199.74|8199.74|8200.02|8200.02|8196.59|8196.59|0
1636644610000|2021-11-11 15:30:10|8199.45|8199.45|8199.17|8199.17|8199.45|8199.45|8199.17|8199.17|0
1636644620000|2021-11-11 15:30:20|8198.89|8198.89|8198.61|8198.61|8198.89|8198.89|8198.61|8198.61|0
1636644630000|2021-11-11 15:30:30|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1636644700000|2021-11-11 15:31:40|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1636644740000|2021-11-11 15:32:20|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1636644750000|2021-11-11 15:32:30|8197.22|8197.22|8196.94|8196.94|8197.22|8197.22|8196.94|8196.94|0
1636644800000|2021-11-11 15:33:20|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1636644820000|2021-11-11 15:33:40|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1636644830000|2021-11-11 15:33:50|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|0
1636644910000|2021-11-11 15:35:10|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1636644960000|2021-11-11 15:36:00|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|0
1636644970000|2021-11-11 15:36:10|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|0
1636645050000|2021-11-11 15:37:30|8201.95|8201.95|8202.12|8202.12|8202.12|8202.12|8201.95|8201.95|0
1636645070000|2021-11-11 15:37:50|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1636645090000|2021-11-11 15:38:10|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1636645140000|2021-11-11 15:39:00|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|0
1636645160000|2021-11-11 15:39:20|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|0
1636645220000|2021-11-11 15:40:20|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|0
1636645310000|2021-11-11 15:41:50|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1636645350000|2021-11-11 15:42:30|8201.46|8201.46|8201.07|8201.07|8201.46|8201.46|8201.07|8201.07|0
1636645480000|2021-11-11 15:44:40|8201.29|8201.29|8199.57|8199.57|8201.29|8201.29|8199.57|8199.57|0
1636645490000|2021-11-11 15:44:50|8200.08|8200.08|8199.86|8199.86|8200.29|8200.29|8199.86|8199.86|0
1636645620000|2021-11-11 15:47:00|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|0
1636645630000|2021-11-11 15:47:10|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1636645640000|2021-11-11 15:47:20|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|0
1636645670000|2021-11-11 15:47:50|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1636645720000|2021-11-11 15:48:40|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|0
1636645730000|2021-11-11 15:48:50|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1636645760000|2021-11-11 15:49:20|8194.71|8194.71|8194.93|8194.93|8194.93|8194.93|8194.71|8194.71|0
1636645840000|2021-11-11 15:50:40|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1636645850000|2021-11-11 15:50:50|8195.55|8195.55|8195.14|8195.14|8195.55|8195.55|8195.14|8195.14|0
1636645910000|2021-11-11 15:51:50|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|0
1636645940000|2021-11-11 15:52:20|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1636645960000|2021-11-11 15:52:40|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|0
1636645990000|2021-11-11 15:53:10|8197.83|8197.83|8198.48|8198.48|8198.48|8198.48|8197.83|8197.83|0
1636646000000|2021-11-11 15:53:20|8198.76|8198.76|8198.55|8198.55|8198.76|8198.76|8198.55|8198.55|0
1636646010000|2021-11-11 15:53:30|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1636646050000|2021-11-11 15:54:10|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1636646060000|2021-11-11 15:54:20|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1636646120000|2021-11-11 15:55:20|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|0
1636646160000|2021-11-11 15:56:00|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1636646180000|2021-11-11 15:56:20|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1636646230000|2021-11-11 15:57:10|8198.99|8198.99|8200.7|8200.7|8200.7|8200.7|8198.99|8198.99|0
1636646250000|2021-11-11 15:57:30|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1636646280000|2021-11-11 15:58:00|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|0
1636646370000|2021-11-11 15:59:30|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|0
1636646390000|2021-11-11 15:59:50|8197.06|8197.06|8197.61|8197.61|8197.61|8197.61|8196.89|8196.89|0
1636646410000|2021-11-11 16:00:10|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1636646440000|2021-11-11 16:00:40|8192.65|8192.65|8192.44|8192.44|8192.65|8192.65|8192.44|8192.44|0
1636646460000|2021-11-11 16:01:00|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1636646470000|2021-11-11 16:01:10|8194.36|8194.36|8196.07|8196.07|8196.07|8196.07|8194.36|8194.36|0
1636646520000|2021-11-11 16:02:00|8195.9|8195.9|8194.19|8194.19|8195.9|8195.9|8194.19|8194.19|0
1636646550000|2021-11-11 16:02:30|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1636646560000|2021-11-11 16:02:40|8194.88|8194.88|8194.32|8194.32|8194.88|8194.88|8194.32|8194.32|0
1636646570000|2021-11-11 16:02:50|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1636646580000|2021-11-11 16:03:00|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|0
1636646640000|2021-11-11 16:04:00|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|0
1636646680000|2021-11-11 16:04:40|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1636646690000|2021-11-11 16:04:50|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|0
1636646700000|2021-11-11 16:05:00|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1636646720000|2021-11-11 16:05:20|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1636646730000|2021-11-11 16:05:30|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1636646740000|2021-11-11 16:05:40|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|0
1636646770000|2021-11-11 16:06:10|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1636646830000|2021-11-11 16:07:10|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|0
1636646870000|2021-11-11 16:07:50|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1636646900000|2021-11-11 16:08:20|8201.97|8201.97|8201.68|8201.68|8201.97|8201.97|8201.68|8201.68|0
1636646980000|2021-11-11 16:09:40|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1636647030000|2021-11-11 16:10:30|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1636647040000|2021-11-11 16:10:40|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1636647050000|2021-11-11 16:10:50|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1636647110000|2021-11-11 16:11:50|8201.92|8201.92|8202.65|8202.65|8202.65|8202.65|8201.92|8201.92|0
1636647190000|2021-11-11 16:13:10|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|0
1636647230000|2021-11-11 16:13:50|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1636647240000|2021-11-11 16:14:00|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|0
1636647270000|2021-11-11 16:14:30|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|0
1636647280000|2021-11-11 16:14:40|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1636647290000|2021-11-11 16:14:50|8205.19|8205.19|8205.63|8205.63|8205.63|8205.63|8205.19|8205.19|0
1636647360000|2021-11-11 16:16:00|8205.8|8205.8|8205.63|8205.63|8205.8|8205.8|8205.63|8205.63|0
1636647400000|2021-11-11 16:16:40|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|0
1636647430000|2021-11-11 16:17:10|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|0
1636647460000|2021-11-11 16:17:40|8204.58|8204.58|8204.14|8204.14|8204.58|8204.58|8204.14|8204.14|0
1636647480000|2021-11-11 16:18:00|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|0
1636647540000|2021-11-11 16:19:00|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1636647570000|2021-11-11 16:19:30|8204.35|8204.35|8204.78|8204.78|8204.78|8204.78|8204.35|8204.35|0
1636647610000|2021-11-11 16:20:10|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1636647630000|2021-11-11 16:20:30|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1636647640000|2021-11-11 16:20:40|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|0
1636647680000|2021-11-11 16:21:20|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1636647700000|2021-11-11 16:21:40|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|0
1636647730000|2021-11-11 16:22:10|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1636647800000|2021-11-11 16:23:20|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1636647830000|2021-11-11 16:23:50|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|0
1636647870000|2021-11-11 16:24:30|8202.85|8202.85|8203.07|8203.07|8203.07|8203.07|8202.85|8202.85|0
1636647880000|2021-11-11 16:24:40|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1636647940000|2021-11-11 16:25:40|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|0
1636647990000|2021-11-11 16:26:30|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1636648030000|2021-11-11 16:27:10|8200.91|8200.91|8198.77|8198.77|8200.91|8200.91|8198.77|8198.77|0
1636648040000|2021-11-11 16:27:20|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1636648060000|2021-11-11 16:27:40|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|0
1636648090000|2021-11-11 16:28:10|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1636648120000|2021-11-11 16:28:40|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1636648130000|2021-11-11 16:28:50|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1636648140000|2021-11-11 16:29:00|8200.55|8200.55|8198.55|8198.55|8200.55|8200.55|8198.55|8198.55|0
1636648160000|2021-11-11 16:29:20|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|0
1636648170000|2021-11-11 16:29:30|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1636648180000|2021-11-11 16:29:40|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1636648190000|2021-11-11 16:29:50|8198.74|8198.74|8197.97|8197.97|8199.18|8199.18|8197.57|8197.57|0
1636704910000|2021-11-12 08:15:10|8207.24|8207.24|8206.81|8206.81|8207.24|8207.24|8206.81|8206.81|0
1636704920000|2021-11-12 08:15:20|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|0
1636704940000|2021-11-12 08:15:40|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|0
1636704950000|2021-11-12 08:15:50|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1636704960000|2021-11-12 08:16:00|8208.12|8208.12|8207.9|8207.9|8208.12|8208.12|8207.9|8207.9|0
1636705010000|2021-11-12 08:16:50|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1636705020000|2021-11-12 08:17:00|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|0
1636705050000|2021-11-12 08:17:30|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1636705060000|2021-11-12 08:17:40|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|0
1636705070000|2021-11-12 08:17:50|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1636705090000|2021-11-12 08:18:10|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1636705180000|2021-11-12 08:19:40|8204.19|8204.19|8204.4|8204.4|8204.4|8204.4|8204.19|8204.19|0
1636705370000|2021-11-12 08:22:50|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1636705390000|2021-11-12 08:23:10|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1636705420000|2021-11-12 08:23:40|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|0
1636705440000|2021-11-12 08:24:00|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1636705450000|2021-11-12 08:24:10|8211|8211|8211.4|8211.4|8212.02|8212.02|8211|8211|0
1636705500000|2021-11-12 08:25:00|8212.02|8212.02|8211.61|8211.61|8212.02|8212.02|8211.61|8211.61|0
1636705510000|2021-11-12 08:25:10|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|0
1636705550000|2021-11-12 08:25:50|8210.66|8210.66|8210.75|8210.75|8210.75|8210.75|8210.66|8210.66|0
1636705650000|2021-11-12 08:27:30|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|0
1636705690000|2021-11-12 08:28:10|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|0
1636705700000|2021-11-12 08:28:20|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|0
1636705760000|2021-11-12 08:29:20|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|0
1636705780000|2021-11-12 08:29:40|8206.26|8206.26|8197.7|8197.7|8206.26|8206.26|8197.7|8197.7|0
1636705930000|2021-11-12 08:32:10|8196.82|8196.82|8196.38|8196.38|8196.82|8196.82|8196.38|8196.38|0
1636705950000|2021-11-12 08:32:30|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|0
1636705960000|2021-11-12 08:32:40|8195.51|8195.51|8195.3|8195.3|8195.51|8195.51|8195.3|8195.3|0
1636705980000|2021-11-12 08:33:00|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|0
1636706020000|2021-11-12 08:33:40|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1636706030000|2021-11-12 08:33:50|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|0
1636706070000|2021-11-12 08:34:30|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1636706080000|2021-11-12 08:34:40|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|0
1636706110000|2021-11-12 08:35:10|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1636706130000|2021-11-12 08:35:30|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|0
1636706160000|2021-11-12 08:36:00|8185.5|8185.5|8185|8185|8185.5|8185.5|8185|8185|0
1636706190000|2021-11-12 08:36:30|8185.21|8185.21|8184.78|8184.78|8185.21|8185.21|8184.78|8184.78|0
1636706350000|2021-11-12 08:39:10|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|0
1636706370000|2021-11-12 08:39:30|8184.78|8184.78|8184.99|8184.99|8184.99|8184.99|8184.78|8184.78|0
1636706410000|2021-11-12 08:40:10|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|0
1636706420000|2021-11-12 08:40:20|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|0
1636706470000|2021-11-12 08:41:10|8183.86|8183.86|8183.22|8183.22|8183.86|8183.86|8183.22|8183.22|0
1636706600000|2021-11-12 08:43:20|8182.46|8182.46|8182.46|8182.46|8182.46|8182.46|8182.46|8182.46|0
1636706650000|2021-11-12 08:44:10|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1636706700000|2021-11-12 08:45:00|8182.44|8182.44|8183.25|8183.25|8183.66|8183.66|8182.44|8182.44|0
1636706740000|2021-11-12 08:45:40|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|0
1636706780000|2021-11-12 08:46:20|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|0
1636706820000|2021-11-12 08:47:00|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|0
1636706830000|2021-11-12 08:47:10|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1636706840000|2021-11-12 08:47:20|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1636706860000|2021-11-12 08:47:40|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1636706920000|2021-11-12 08:48:40|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|0
1636706960000|2021-11-12 08:49:20|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1636706980000|2021-11-12 08:49:40|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|0
1636707110000|2021-11-12 08:51:50|8189.18|8189.18|8184.04|8184.04|8189.18|8189.18|8182.33|8182.33|0
1636707120000|2021-11-12 08:52:00|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1636707130000|2021-11-12 08:52:10|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|0
1636707140000|2021-11-12 08:52:20|8185.75|8185.75|8186.18|8186.18|8186.18|8186.18|8185.75|8185.75|0
1636707160000|2021-11-12 08:52:40|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1636707190000|2021-11-12 08:53:10|8186.61|8186.61|8187.04|8187.04|8187.04|8187.04|8186.61|8186.61|0
1636707220000|2021-11-12 08:53:40|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|0
1636707230000|2021-11-12 08:53:50|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|0
1636707240000|2021-11-12 08:54:00|8184.71|8184.71|8188.14|8188.14|8188.14|8188.14|8184.71|8184.71|0
1636707250000|2021-11-12 08:54:10|8188.65|8188.65|8187.73|8187.73|8188.65|8188.65|8187.73|8187.73|0
1636707310000|2021-11-12 08:55:10|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1636707320000|2021-11-12 08:55:20|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|0
1636707360000|2021-11-12 08:56:00|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|0
1636707370000|2021-11-12 08:56:10|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|0
1636707380000|2021-11-12 08:56:20|8188.6|8188.6|8190.31|8190.31|8190.31|8190.31|8188.6|8188.6|0
1636707430000|2021-11-12 08:57:10|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1636707500000|2021-11-12 08:58:20|8187.14|8187.14|8187.14|8187.14|8187.65|8187.65|8187.14|8187.14|0
1636707510000|2021-11-12 08:58:30|8187.55|8187.55|8185.84|8185.84|8187.55|8187.55|8185.84|8185.84|0
1636707520000|2021-11-12 08:58:40|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|0
1636707530000|2021-11-12 08:58:50|8194.4|8194.4|8197.82|8197.82|8197.82|8197.82|8194.4|8194.4|0
1636707540000|2021-11-12 08:59:00|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|0
1636707550000|2021-11-12 08:59:10|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1636707560000|2021-11-12 08:59:20|8196.34|8196.34|8196.12|8196.12|8196.34|8196.34|8196.12|8196.12|0
1636707580000|2021-11-12 08:59:40|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1636707610000|2021-11-12 09:00:10|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|0
1636707660000|2021-11-12 09:01:00|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1636707710000|2021-11-12 09:01:50|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1636707730000|2021-11-12 09:02:10|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|0
1636707790000|2021-11-12 09:03:10|8188.24|8188.24|8183.1|8183.1|8188.24|8188.24|8183.1|8183.1|0
1636707800000|2021-11-12 09:03:20|8182.25|8182.25|8182.03|8182.03|8182.25|8182.25|8182.03|8182.03|0
1636707820000|2021-11-12 09:03:40|8185.46|8185.46|8185.89|8185.89|8185.89|8185.89|8185.46|8185.46|0
1636707840000|2021-11-12 09:04:00|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1636707880000|2021-11-12 09:04:40|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|0
1636707980000|2021-11-12 09:06:20|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|0
1636708010000|2021-11-12 09:06:50|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|0
1636708020000|2021-11-12 09:07:00|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1636708070000|2021-11-12 09:07:50|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|0
1636708080000|2021-11-12 09:08:00|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|0
1636708090000|2021-11-12 09:08:10|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|0
1636708170000|2021-11-12 09:09:30|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1636708210000|2021-11-12 09:10:10|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1636708240000|2021-11-12 09:10:40|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|0
1636708370000|2021-11-12 09:12:50|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1636708390000|2021-11-12 09:13:10|8181.83|8181.83|8186.97|8186.97|8186.97|8186.97|8181.83|8181.83|0
1636708430000|2021-11-12 09:13:50|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|0
1636708450000|2021-11-12 09:14:10|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|0
1636708490000|2021-11-12 09:14:50|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|0
1636708570000|2021-11-12 09:16:10|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1636708590000|2021-11-12 09:16:30|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1636708600000|2021-11-12 09:16:40|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|0
1636708610000|2021-11-12 09:16:50|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1636708630000|2021-11-12 09:17:10|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|0
1636708640000|2021-11-12 09:17:20|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|0
1636708670000|2021-11-12 09:17:50|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1636708720000|2021-11-12 09:18:40|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1636708730000|2021-11-12 09:18:50|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1636708760000|2021-11-12 09:19:20|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1636708770000|2021-11-12 09:19:30|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1636708860000|2021-11-12 09:21:00|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1636708910000|2021-11-12 09:21:50|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1636708960000|2021-11-12 09:22:40|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|0
1636708990000|2021-11-12 09:23:10|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|0
1636709000000|2021-11-12 09:23:20|8179.19|8179.19|8180.91|8180.91|8180.91|8180.91|8179.19|8179.19|0
1636709030000|2021-11-12 09:23:50|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|0
1636709040000|2021-11-12 09:24:00|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1636709060000|2021-11-12 09:24:20|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|0
1636709120000|2021-11-12 09:25:20|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|0
1636709150000|2021-11-12 09:25:50|8182.19|8182.19|8182.19|8182.19|8182.41|8182.41|8182.19|8182.19|0
1636709250000|2021-11-12 09:27:30|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1636709300000|2021-11-12 09:28:20|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1636709330000|2021-11-12 09:28:50|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|0
1636709350000|2021-11-12 09:29:10|8182.02|8182.02|8181.59|8181.59|8182.02|8182.02|8181.59|8181.59|0
1636709360000|2021-11-12 09:29:20|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1636709370000|2021-11-12 09:29:30|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|0
1636709390000|2021-11-12 09:29:50|8183.31|8183.31|8179.88|8179.88|8183.31|8183.31|8179.88|8179.88|0
1636709400000|2021-11-12 09:30:00|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|0
1636709410000|2021-11-12 09:30:10|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|0
1636709460000|2021-11-12 09:31:00|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1636709500000|2021-11-12 09:31:40|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|0
1636709520000|2021-11-12 09:32:00|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|0
1636709530000|2021-11-12 09:32:10|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1636709630000|2021-11-12 09:33:50|8185.71|8185.71|8185.06|8185.06|8185.71|8185.71|8185.06|8185.06|0
1636709660000|2021-11-12 09:34:20|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|0
1636709730000|2021-11-12 09:35:30|8182.07|8182.07|8180.36|8180.36|8182.07|8182.07|8180.36|8180.36|0
1636709800000|2021-11-12 09:36:40|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1636709840000|2021-11-12 09:37:20|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|0
1636709900000|2021-11-12 09:38:20|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|0
1636710010000|2021-11-12 09:40:10|8180.45|8180.45|8180.23|8180.23|8180.45|8180.45|8180.23|8180.23|0
1636710020000|2021-11-12 09:40:20|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|0
1636710050000|2021-11-12 09:40:50|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|0
1636710070000|2021-11-12 09:41:10|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1636710080000|2021-11-12 09:41:20|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1636710180000|2021-11-12 09:43:00|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1636710240000|2021-11-12 09:44:00|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1636710400000|2021-11-12 09:46:40|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|0
1636710520000|2021-11-12 09:48:40|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|0
1636710560000|2021-11-12 09:49:20|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1636710630000|2021-11-12 09:50:30|8181.18|8181.18|8179.47|8179.47|8181.18|8181.18|8179.47|8179.47|0
1636710640000|2021-11-12 09:50:40|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|0
1636710690000|2021-11-12 09:51:30|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1636710720000|2021-11-12 09:52:00|8176.86|8176.86|8178.58|8178.58|8178.58|8178.58|8176.86|8176.86|0
1636710760000|2021-11-12 09:52:40|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|0
1636710770000|2021-11-12 09:52:50|8177.73|8177.73|8177.45|8177.45|8177.73|8177.73|8177.45|8177.45|0
1636710880000|2021-11-12 09:54:40|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1636710950000|2021-11-12 09:55:50|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1636710990000|2021-11-12 09:56:30|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1636711030000|2021-11-12 09:57:10|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|0
1636711090000|2021-11-12 09:58:10|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1636711100000|2021-11-12 09:58:20|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|8177.1|0
1636711150000|2021-11-12 09:59:10|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1636711240000|2021-11-12 10:00:40|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1636711260000|2021-11-12 10:01:00|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1636711340000|2021-11-12 10:02:20|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1636711490000|2021-11-12 10:04:50|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1636711530000|2021-11-12 10:05:30|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|0
1636711560000|2021-11-12 10:06:00|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1636711570000|2021-11-12 10:06:10|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1636711580000|2021-11-12 10:06:20|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1636711590000|2021-11-12 10:06:30|8183.18|8183.18|8182.9|8182.9|8183.18|8183.18|8182.9|8182.9|0
1636711700000|2021-11-12 10:08:20|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1636711740000|2021-11-12 10:09:00|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|0
1636711800000|2021-11-12 10:10:00|8188.47|8188.47|8188.9|8188.9|8188.9|8188.9|8188.47|8188.47|0
1636711810000|2021-11-12 10:10:10|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1636711830000|2021-11-12 10:10:30|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1636711850000|2021-11-12 10:10:50|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1636711860000|2021-11-12 10:11:00|8191.99|8191.99|8193.22|8193.22|8193.22|8193.22|8191.99|8191.99|0
1636711870000|2021-11-12 10:11:10|8193.72|8193.72|8193.51|8193.51|8193.72|8193.72|8193.29|8193.29|0
1636711930000|2021-11-12 10:12:10|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|0
1636711950000|2021-11-12 10:12:30|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1636711960000|2021-11-12 10:12:40|8191.36|8191.36|8190.8|8190.8|8191.36|8191.36|8190.8|8190.8|0
1636712040000|2021-11-12 10:14:00|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1636712050000|2021-11-12 10:14:10|8192.3|8192.3|8194.01|8194.01|8194.01|8194.01|8192.3|8192.3|0
1636712160000|2021-11-12 10:16:00|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|0
1636712200000|2021-11-12 10:16:40|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|0
1636712230000|2021-11-12 10:17:10|8193.19|8193.19|8189.76|8189.76|8193.19|8193.19|8189.76|8189.76|0
1636712300000|2021-11-12 10:18:20|8188.64|8188.64|8189.2|8189.2|8189.2|8189.2|8188.64|8188.64|0
1636712310000|2021-11-12 10:18:30|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|0
1636712350000|2021-11-12 10:19:10|8189.05|8189.05|8190.76|8190.76|8190.76|8190.76|8189.05|8189.05|0
1636712360000|2021-11-12 10:19:20|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1636712420000|2021-11-12 10:20:20|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1636712440000|2021-11-12 10:20:40|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1636712530000|2021-11-12 10:22:10|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.32|8191.32|0
1636712550000|2021-11-12 10:22:30|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|0
1636712600000|2021-11-12 10:23:20|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1636712620000|2021-11-12 10:23:40|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|0
1636712810000|2021-11-12 10:26:50|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1636712900000|2021-11-12 10:28:20|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1636713060000|2021-11-12 10:31:00|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1636713070000|2021-11-12 10:31:10|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|0
1636713090000|2021-11-12 10:31:30|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1636713100000|2021-11-12 10:31:40|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1636713150000|2021-11-12 10:32:30|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|0
1636713160000|2021-11-12 10:32:40|8203.12|8203.12|8203.63|8203.63|8203.63|8203.63|8203.12|8203.12|0
1636713170000|2021-11-12 10:32:50|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|0
1636713190000|2021-11-12 10:33:10|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1636713230000|2021-11-12 10:33:50|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|8199.91|0
1636713330000|2021-11-12 10:35:30|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|0
1636713370000|2021-11-12 10:36:10|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1636713380000|2021-11-12 10:36:20|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|0
1636713390000|2021-11-12 10:36:30|8206.88|8206.88|8207.38|8207.38|8207.38|8207.38|8206.88|8206.88|0
1636713420000|2021-11-12 10:37:00|8206.98|8206.98|8206.98|8206.98|8206.98|8206.98|8206.98|8206.98|0
1636713480000|2021-11-12 10:38:00|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1636713680000|2021-11-12 10:41:20|8208.69|8208.69|8209.7|8209.7|8209.7|8209.7|8208.69|8208.69|0
1636713700000|2021-11-12 10:41:40|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1636713710000|2021-11-12 10:41:50|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|0
1636713760000|2021-11-12 10:42:40|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1636713910000|2021-11-12 10:45:10|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1636714010000|2021-11-12 10:46:50|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1636714020000|2021-11-12 10:47:00|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1636714080000|2021-11-12 10:48:00|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|0
1636714090000|2021-11-12 10:48:10|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1636714110000|2021-11-12 10:48:30|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1636714150000|2021-11-12 10:49:10|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1636714210000|2021-11-12 10:50:10|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|0
1636714240000|2021-11-12 10:50:40|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|0
1636714270000|2021-11-12 10:51:10|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|0
1636714370000|2021-11-12 10:52:50|8220.41|8220.41|8225.55|8225.55|8225.55|8225.55|8220.41|8220.41|0
1636714400000|2021-11-12 10:53:20|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1636714410000|2021-11-12 10:53:30|8223.83|8223.83|8224.05|8224.05|8224.05|8224.05|8223.83|8223.83|0
1636714430000|2021-11-12 10:53:50|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|0
1636714450000|2021-11-12 10:54:10|8230.9|8230.9|8230.25|8230.25|8230.9|8230.9|8230.25|8230.25|0
1636714460000|2021-11-12 10:54:20|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|0
1636714470000|2021-11-12 10:54:30|8230.9|8230.9|8229.19|8229.19|8230.9|8230.9|8229.19|8229.19|0
1636714500000|2021-11-12 10:55:00|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|0
1636714530000|2021-11-12 10:55:30|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|0
1636714550000|2021-11-12 10:55:50|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|0
1636714560000|2021-11-12 10:56:00|8232.9|8232.9|8234.61|8234.61|8234.61|8234.61|8232.9|8232.9|0
1636714570000|2021-11-12 10:56:10|8236.32|8236.32|8234.61|8234.61|8236.32|8236.32|8234.61|8234.61|0
1636714580000|2021-11-12 10:56:20|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|0
1636714630000|2021-11-12 10:57:10|8239.53|8239.53|8236.11|8236.11|8239.53|8239.53|8236.11|8236.11|0
1636714670000|2021-11-12 10:57:50|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|0
1636714680000|2021-11-12 10:58:00|8239.75|8239.75|8234.61|8234.61|8239.75|8239.75|8234.61|8234.61|0
1636714690000|2021-11-12 10:58:10|8232.9|8232.9|8234.61|8234.61|8234.61|8234.61|8232.9|8232.9|0
1636714700000|2021-11-12 10:58:20|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|0
1636714720000|2021-11-12 10:58:40|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|0
1636714740000|2021-11-12 10:59:00|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|0
1636714750000|2021-11-12 10:59:10|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|0
1636714780000|2021-11-12 10:59:40|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|0
1636714790000|2021-11-12 10:59:50|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1636714810000|2021-11-12 11:00:10|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|0
1636714890000|2021-11-12 11:01:30|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1636714900000|2021-11-12 11:01:40|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1636714930000|2021-11-12 11:02:10|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|0
1636714970000|2021-11-12 11:02:50|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|0
1636715000000|2021-11-12 11:03:20|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|8227.16|0
1636715020000|2021-11-12 11:03:40|8226.95|8226.95|8226.67|8226.67|8226.95|8226.95|8226.67|8226.67|0
1636715030000|2021-11-12 11:03:50|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|0
1636715150000|2021-11-12 11:05:50|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1636715160000|2021-11-12 11:06:00|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|0
1636715220000|2021-11-12 11:07:00|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1636715240000|2021-11-12 11:07:20|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|0
1636715340000|2021-11-12 11:09:00|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|0
1636715360000|2021-11-12 11:09:20|8225.34|8225.34|8234.12|8234.12|8234.12|8234.12|8225.34|8225.34|0
1636715460000|2021-11-12 11:11:00|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1636715470000|2021-11-12 11:11:10|8234.93|8234.93|8235.34|8235.34|8235.75|8235.75|8234.93|8234.93|0
1636715480000|2021-11-12 11:11:20|8235.75|8235.75|8236.16|8236.16|8236.16|8236.16|8235.75|8235.75|0
1636715490000|2021-11-12 11:11:30|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1636715500000|2021-11-12 11:11:40|8236.98|8236.98|8237.38|8237.38|8237.38|8237.38|8236.98|8236.98|0
1636715550000|2021-11-12 11:12:30|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1636715560000|2021-11-12 11:12:40|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|0
1636715630000|2021-11-12 11:13:50|8238.22|8238.22|8237|8237|8238.22|8238.22|8237|8237|0
1636715640000|2021-11-12 11:14:00|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|0
1636715670000|2021-11-12 11:14:30|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1636715820000|2021-11-12 11:17:00|8235.35|8235.35|8235.07|8235.07|8235.35|8235.35|8235.07|8235.07|0
1636715920000|2021-11-12 11:18:40|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|0
1636715980000|2021-11-12 11:19:40|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|0
1636716000000|2021-11-12 11:20:00|8231.22|8231.22|8229.51|8229.51|8231.22|8231.22|8229.51|8229.51|0
1636716070000|2021-11-12 11:21:10|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1636716110000|2021-11-12 11:21:50|8226.98|8226.98|8226.57|8226.57|8226.98|8226.98|8226.57|8226.57|0
1636716180000|2021-11-12 11:23:00|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|0
1636716300000|2021-11-12 11:25:00|8224.64|8224.64|8222.93|8222.93|8224.64|8224.64|8222.93|8222.93|0
1636716340000|2021-11-12 11:25:40|8222.52|8222.52|8221.7|8221.7|8222.52|8222.52|8221.7|8221.7|0
1636716410000|2021-11-12 11:26:50|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1636716420000|2021-11-12 11:27:00|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|0
1636716610000|2021-11-12 11:30:10|8215.26|8215.26|8214.76|8214.76|8215.26|8215.26|8214.25|8214.25|0
1636716620000|2021-11-12 11:30:20|8216.47|8216.47|8218.18|8218.18|8218.18|8218.18|8216.47|8216.47|0
1636716760000|2021-11-12 11:32:40|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|0
1636716850000|2021-11-12 11:34:10|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|0
1636716870000|2021-11-12 11:34:30|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|0
1636716880000|2021-11-12 11:34:40|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1636716900000|2021-11-12 11:35:00|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1636716910000|2021-11-12 11:35:10|8221.48|8221.48|8221.7|8221.7|8221.7|8221.7|8221.48|8221.48|0
1636716920000|2021-11-12 11:35:20|8222.51|8222.51|8222.1|8222.1|8222.51|8222.51|8222.1|8222.1|0
1636716960000|2021-11-12 11:36:00|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1636717060000|2021-11-12 11:37:40|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|0
1636717090000|2021-11-12 11:38:10|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|0
1636717150000|2021-11-12 11:39:10|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1636717170000|2021-11-12 11:39:30|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|0
1636717210000|2021-11-12 11:40:10|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|0
1636717260000|2021-11-12 11:41:00|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1636717370000|2021-11-12 11:42:50|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1636717390000|2021-11-12 11:43:10|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1636717460000|2021-11-12 11:44:20|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|0
1636717490000|2021-11-12 11:44:50|8228.55|8228.55|8229.06|8229.06|8229.06|8229.06|8228.55|8228.55|0
1636717560000|2021-11-12 11:46:00|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|0
1636717610000|2021-11-12 11:46:50|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|0
1636717620000|2021-11-12 11:47:00|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|0
1636717630000|2021-11-12 11:47:10|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1636717670000|2021-11-12 11:47:50|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|0
1636717680000|2021-11-12 11:48:00|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|0
1636717730000|2021-11-12 11:48:50|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|0
1636717790000|2021-11-12 11:49:50|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|0
1636717800000|2021-11-12 11:50:00|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|0
1636717950000|2021-11-12 11:52:30|8226.22|8226.22|8226.39|8226.39|8226.39|8226.39|8226.22|8226.22|0
1636717970000|2021-11-12 11:52:50|8226.83|8226.83|8221.69|8221.69|8226.83|8226.83|8221.69|8221.69|0
1636718020000|2021-11-12 11:53:40|8222.26|8222.26|8221.98|8221.98|8222.26|8222.26|8221.98|8221.98|0
1636718040000|2021-11-12 11:54:00|8225.4|8225.4|8224.96|8224.96|8225.4|8225.4|8224.96|8224.96|0
1636718110000|2021-11-12 11:55:10|8224.75|8224.75|8224.25|8224.25|8224.75|8224.75|8224.25|8224.25|0
1636718120000|2021-11-12 11:55:20|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1636718240000|2021-11-12 11:57:20|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|0
1636718340000|2021-11-12 11:59:00|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|0
1636718430000|2021-11-12 12:00:30|8222.91|8222.91|8222.7|8222.7|8222.91|8222.91|8222.7|8222.7|0
1636718470000|2021-11-12 12:01:10|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|0
1636718550000|2021-11-12 12:02:30|8222.27|8222.27|8230.83|8230.83|8230.83|8230.83|8222.27|8222.27|0
1636718580000|2021-11-12 12:03:00|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|0
1636718640000|2021-11-12 12:04:00|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1636718660000|2021-11-12 12:04:20|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|0
1636718740000|2021-11-12 12:05:40|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1636718750000|2021-11-12 12:05:50|8231.04|8231.04|8231.04|8231.04|8231.04|8231.04|8231.04|8231.04|0
1636718820000|2021-11-12 12:07:00|8231.61|8231.61|8232.05|8232.05|8232.05|8232.05|8231.61|8231.61|0
1636718840000|2021-11-12 12:07:20|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|0
1636718920000|2021-11-12 12:08:40|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1636718970000|2021-11-12 12:09:30|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1636719000000|2021-11-12 12:10:00|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|0
1636719020000|2021-11-12 12:10:20|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1636719040000|2021-11-12 12:10:40|8236.31|8236.31|8238.02|8238.02|8238.02|8238.02|8236.31|8236.31|0
1636719220000|2021-11-12 12:13:40|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1636719230000|2021-11-12 12:13:50|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|0
1636719270000|2021-11-12 12:14:30|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|0
1636719290000|2021-11-12 12:14:50|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|0
1636719300000|2021-11-12 12:15:00|8240.58|8240.58|8240.14|8240.14|8240.58|8240.58|8240.14|8240.14|0
1636719330000|2021-11-12 12:15:30|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|0
1636719420000|2021-11-12 12:17:00|8243.57|8243.57|8241.86|8241.86|8243.57|8243.57|8241.86|8241.86|0
1636719430000|2021-11-12 12:17:10|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|0
1636719450000|2021-11-12 12:17:30|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|0
1636719460000|2021-11-12 12:17:40|8242.07|8242.07|8240.36|8240.36|8242.07|8242.07|8240.36|8240.36|0
1636719550000|2021-11-12 12:19:10|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|0
1636719580000|2021-11-12 12:19:40|8243.78|8243.78|8243.78|8243.78|8245.5|8245.5|8243.78|8243.78|0
1636719770000|2021-11-12 12:22:50|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1636719800000|2021-11-12 12:23:20|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1636719810000|2021-11-12 12:23:30|8244|8244|8243.78|8243.78|8244|8244|8243.78|8243.78|0
1636719870000|2021-11-12 12:24:30|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1636719880000|2021-11-12 12:24:40|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1636719900000|2021-11-12 12:25:00|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|0
1636719910000|2021-11-12 12:25:10|8242.53|8242.53|8242.03|8242.03|8242.53|8242.53|8242.03|8242.03|0
1636719920000|2021-11-12 12:25:20|8241.86|8241.86|8243.29|8243.29|8243.29|8243.29|8241.86|8241.86|0
1636719970000|2021-11-12 12:26:10|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1636719990000|2021-11-12 12:26:30|8242.01|8242.01|8240.29|8240.29|8242.01|8242.01|8240.29|8240.29|0
1636720000000|2021-11-12 12:26:40|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1636720070000|2021-11-12 12:27:50|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|0
1636720100000|2021-11-12 12:28:20|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1636720130000|2021-11-12 12:28:50|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|0
1636720160000|2021-11-12 12:29:20|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1636720190000|2021-11-12 12:29:50|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|0
1636720200000|2021-11-12 12:30:00|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1636720330000|2021-11-12 12:32:10|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1636720340000|2021-11-12 12:32:20|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1636720350000|2021-11-12 12:32:30|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|0
1636720360000|2021-11-12 12:32:40|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1636720370000|2021-11-12 12:32:50|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1636720380000|2021-11-12 12:33:00|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1636720420000|2021-11-12 12:33:40|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1636720590000|2021-11-12 12:36:30|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|0
1636720660000|2021-11-12 12:37:40|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|0
1636720670000|2021-11-12 12:37:50|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|0
1636720700000|2021-11-12 12:38:20|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|0
1636720850000|2021-11-12 12:40:50|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1636720910000|2021-11-12 12:41:50|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|0
1636720920000|2021-11-12 12:42:00|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|0
1636721220000|2021-11-12 12:47:00|8231.09|8231.09|8231.52|8231.52|8231.52|8231.52|8231.09|8231.09|0
1636721260000|2021-11-12 12:47:40|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|0
1636721520000|2021-11-12 12:52:00|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|0
1636721560000|2021-11-12 12:52:40|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|0
1636721580000|2021-11-12 12:53:00|8236.85|8236.85|8235.14|8235.14|8236.85|8236.85|8235.14|8235.14|0
1636721590000|2021-11-12 12:53:10|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|0
1636721670000|2021-11-12 12:54:30|8231.5|8231.5|8231.5|8231.5|8231.5|8231.5|8231.5|8231.5|0
1636721830000|2021-11-12 12:57:10|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1636721890000|2021-11-12 12:58:10|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|0
1636721990000|2021-11-12 12:59:50|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1636722010000|2021-11-12 13:00:10|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1636722030000|2021-11-12 13:00:30|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1636722040000|2021-11-12 13:00:40|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1636722220000|2021-11-12 13:03:40|8234.06|8234.06|8233.78|8233.78|8234.06|8234.06|8233.78|8233.78|0
1636722230000|2021-11-12 13:03:50|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|0
1636722240000|2021-11-12 13:04:00|8234.43|8234.43|8234.14|8234.14|8234.43|8234.43|8234.14|8234.14|0
1636722250000|2021-11-12 13:04:10|8234.55|8234.55|8234.55|8234.55|8234.55|8234.55|8234.55|8234.55|0
1636722260000|2021-11-12 13:04:20|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1636722270000|2021-11-12 13:04:30|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|0
1636722290000|2021-11-12 13:04:50|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|0
1636722370000|2021-11-12 13:06:10|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|0
1636722590000|2021-11-12 13:09:50|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|0
1636722660000|2021-11-12 13:11:00|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|0
1636722710000|2021-11-12 13:11:50|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|0
1636722730000|2021-11-12 13:12:10|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|0
1636722760000|2021-11-12 13:12:40|8231.37|8231.37|8234.8|8234.8|8234.8|8234.8|8231.37|8231.37|0
1636722790000|2021-11-12 13:13:10|8231.37|8231.37|8234.8|8234.8|8234.8|8234.8|8231.37|8231.37|0
1636722850000|2021-11-12 13:14:10|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|0
1636722860000|2021-11-12 13:14:20|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|0
1636722900000|2021-11-12 13:15:00|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1636722930000|2021-11-12 13:15:30|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|0
1636722960000|2021-11-12 13:16:00|8238.65|8238.65|8238.87|8238.87|8238.87|8238.87|8238.65|8238.65|0
1636723020000|2021-11-12 13:17:00|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|0
1636723080000|2021-11-12 13:18:00|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1636723100000|2021-11-12 13:18:20|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1636723240000|2021-11-12 13:20:40|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1636723270000|2021-11-12 13:21:10|8237.8|8237.8|8237.8|8237.8|8237.8|8237.8|8237.8|8237.8|0
1636723460000|2021-11-12 13:24:20|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|0
1636723490000|2021-11-12 13:24:50|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|0
1636723510000|2021-11-12 13:25:10|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1636723710000|2021-11-12 13:28:30|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1636723750000|2021-11-12 13:29:10|8243.94|8243.94|8243.43|8243.43|8243.94|8243.94|8243.43|8243.43|0
1636723810000|2021-11-12 13:30:10|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1636723910000|2021-11-12 13:31:50|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|0
1636724010000|2021-11-12 13:33:30|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|0
1636724040000|2021-11-12 13:34:00|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1636724260000|2021-11-12 13:37:40|8235.04|8235.04|8234.61|8234.61|8235.04|8235.04|8234.61|8234.61|0
1636724290000|2021-11-12 13:38:10|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1636724350000|2021-11-12 13:39:10|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1636724360000|2021-11-12 13:39:20|8234.4|8234.4|8234.18|8234.18|8234.4|8234.4|8234.18|8234.18|0
1636724450000|2021-11-12 13:40:50|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1636724480000|2021-11-12 13:41:20|8230.54|8230.54|8230.97|8230.97|8230.97|8230.97|8230.54|8230.54|0
1636724660000|2021-11-12 13:44:20|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1636724830000|2021-11-12 13:47:10|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1636724970000|2021-11-12 13:49:30|8227.44|8227.44|8225.72|8225.72|8227.44|8227.44|8225.72|8225.72|0
1636724980000|2021-11-12 13:49:40|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|0
1636725080000|2021-11-12 13:51:20|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1636725160000|2021-11-12 13:52:40|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|0
1636725360000|2021-11-12 13:56:00|8230.86|8230.86|8230.21|8230.21|8230.86|8230.86|8230.21|8230.21|0
1636725460000|2021-11-12 13:57:40|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|0
1636725480000|2021-11-12 13:58:00|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1636725520000|2021-11-12 13:58:40|8231.5|8231.5|8231.5|8231.5|8231.5|8231.5|8231.5|8231.5|0
1636725580000|2021-11-12 13:59:40|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|0
1636725650000|2021-11-12 14:00:50|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|0
1636725780000|2021-11-12 14:03:00|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|0
1636725810000|2021-11-12 14:03:30|8233.43|8233.43|8233.43|8233.43|8233.43|8233.43|8233.43|8233.43|0
1636725850000|2021-11-12 14:04:10|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1636725940000|2021-11-12 14:05:40|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1636725950000|2021-11-12 14:05:50|8236.64|8236.64|8236.42|8236.42|8236.64|8236.64|8236.42|8236.42|0
1636725960000|2021-11-12 14:06:00|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|0
1636726050000|2021-11-12 14:07:30|8236.49|8236.49|8239.92|8239.92|8239.92|8239.92|8236.49|8236.49|0
1636726080000|2021-11-12 14:08:00|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|0
1636726140000|2021-11-12 14:09:00|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|0
1636726190000|2021-11-12 14:09:50|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|0
1636726260000|2021-11-12 14:11:00|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|0
1636726520000|2021-11-12 14:15:20|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|0
1636726640000|2021-11-12 14:17:20|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|0
1636726650000|2021-11-12 14:17:30|8239.49|8239.49|8234.35|8234.35|8239.49|8239.49|8234.35|8234.35|0
1636726680000|2021-11-12 14:18:00|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|0
1636726830000|2021-11-12 14:20:30|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|0
1636726930000|2021-11-12 14:22:10|8236.45|8236.45|8237.05|8237.05|8237.05|8237.05|8236.45|8236.45|0
1636727120000|2021-11-12 14:25:20|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|0
1636727180000|2021-11-12 14:26:20|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1636727240000|2021-11-12 14:27:20|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1636727250000|2021-11-12 14:27:30|8237.9|8237.9|8238.07|8238.07|8238.07|8238.07|8237.9|8237.9|0
1636727260000|2021-11-12 14:27:40|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|0
1636727370000|2021-11-12 14:29:30|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1636727400000|2021-11-12 14:30:00|8236.36|8236.36|8234.65|8234.65|8236.36|8236.36|8234.65|8234.65|0
1636727410000|2021-11-12 14:30:10|8231.22|8231.22|8225.13|8225.13|8232.94|8232.94|8225.13|8225.13|0
1636727420000|2021-11-12 14:30:20|8226.84|8226.84|8230.26|8230.26|8230.26|8230.26|8226.84|8226.84|0
1636727430000|2021-11-12 14:30:30|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|0
1636727440000|2021-11-12 14:30:40|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1636727450000|2021-11-12 14:30:50|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|0
1636727460000|2021-11-12 14:31:00|8224.05|8224.05|8221.9|8221.9|8224.05|8224.05|8221.9|8221.9|0
1636727490000|2021-11-12 14:31:30|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|0
1636727520000|2021-11-12 14:32:00|8223.4|8223.4|8222.96|8222.96|8223.4|8223.4|8222.96|8222.96|0
1636727540000|2021-11-12 14:32:20|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|0
1636727580000|2021-11-12 14:33:00|8226.21|8226.21|8227.93|8227.93|8227.93|8227.93|8226.21|8226.21|0
1636727600000|2021-11-12 14:33:20|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|0
1636727640000|2021-11-12 14:34:00|8228.35|8228.35|8228.64|8228.64|8228.64|8228.64|8228.35|8228.35|0
1636727650000|2021-11-12 14:34:10|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|0
1636727670000|2021-11-12 14:34:30|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1636727710000|2021-11-12 14:35:10|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|0
1636727720000|2021-11-12 14:35:20|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1636727730000|2021-11-12 14:35:30|8231.78|8231.78|8232.29|8232.29|8232.29|8232.29|8231.78|8231.78|0
1636727760000|2021-11-12 14:36:00|8228.86|8228.86|8228.86|8228.86|8228.86|8228.86|8228.86|8228.86|0
1636727820000|2021-11-12 14:37:00|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1636727850000|2021-11-12 14:37:30|8234|8234|8234|8234|8234|8234|8234|8234|0
1636727880000|2021-11-12 14:38:00|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1636727910000|2021-11-12 14:38:30|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1636728000000|2021-11-12 14:40:00|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|0
1636728060000|2021-11-12 14:41:00|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1636728090000|2021-11-12 14:41:30|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|0
1636728130000|2021-11-12 14:42:10|8231|8231|8229.08|8229.08|8231|8231|8229.08|8229.08|0
1636728140000|2021-11-12 14:42:20|8228.86|8228.86|8232.29|8232.29|8232.29|8232.29|8228.86|8228.86|0
1636728190000|2021-11-12 14:43:10|8234|8234|8234|8234|8234|8234|8234|8234|0
1636728210000|2021-11-12 14:43:30|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|0
1636728260000|2021-11-12 14:44:20|8234|8234|8235.71|8235.71|8235.71|8235.71|8234|8234|0
1636728290000|2021-11-12 14:44:50|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|0
1636728370000|2021-11-12 14:46:10|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1636728470000|2021-11-12 14:47:50|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1636728530000|2021-11-12 14:48:50|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|0
1636728550000|2021-11-12 14:49:10|8242|8242|8242|8242|8242|8242|8242|8242|0
1636728600000|2021-11-12 14:50:00|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|0
1636728630000|2021-11-12 14:50:30|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1636728670000|2021-11-12 14:51:10|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|0
1636728680000|2021-11-12 14:51:20|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1636728740000|2021-11-12 14:52:20|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1636728870000|2021-11-12 14:54:30|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|0
1636728880000|2021-11-12 14:54:40|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|0
1636729010000|2021-11-12 14:56:50|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|0
1636729070000|2021-11-12 14:57:50|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1636729120000|2021-11-12 14:58:40|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|0
1636729160000|2021-11-12 14:59:20|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1636729190000|2021-11-12 14:59:50|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1636729210000|2021-11-12 15:00:10|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1636729250000|2021-11-12 15:00:50|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1636729260000|2021-11-12 15:01:00|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|0
1636729320000|2021-11-12 15:02:00|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1636729340000|2021-11-12 15:02:20|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|0
1636729350000|2021-11-12 15:02:30|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|0
1636729370000|2021-11-12 15:02:50|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|0
1636729430000|2021-11-12 15:03:50|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1636729510000|2021-11-12 15:05:10|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|0
1636729530000|2021-11-12 15:05:30|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|0
1636729560000|2021-11-12 15:06:00|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1636729580000|2021-11-12 15:06:20|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1636729680000|2021-11-12 15:08:00|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|0
1636729700000|2021-11-12 15:08:20|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|0
1636729760000|2021-11-12 15:09:20|8245.31|8245.31|8247.03|8247.03|8247.03|8247.03|8245.31|8245.31|0
1636729820000|2021-11-12 15:10:20|8247.43|8247.43|8247.84|8247.84|8247.84|8247.84|8247.43|8247.43|0
1636729830000|2021-11-12 15:10:30|8247.43|8247.43|8247.43|8247.43|8247.84|8247.84|8247.43|8247.43|0
1636729850000|2021-11-12 15:10:50|8247.84|8247.84|8248.12|8248.12|8248.12|8248.12|8247.72|8247.72|0
1636729860000|2021-11-12 15:11:00|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1636729930000|2021-11-12 15:12:10|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1636729980000|2021-11-12 15:13:00|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|0
1636730020000|2021-11-12 15:13:40|8248.34|8248.34|8248.34|8248.34|8248.34|8248.34|8248.34|8248.34|0
1636730060000|2021-11-12 15:14:20|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|0
1636730070000|2021-11-12 15:14:30|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1636730100000|2021-11-12 15:15:00|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|0
1636730240000|2021-11-12 15:17:20|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1636730310000|2021-11-12 15:18:30|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1636730350000|2021-11-12 15:19:10|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|0
1636730400000|2021-11-12 15:20:00|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1636730480000|2021-11-12 15:21:20|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|0
1636730540000|2021-11-12 15:22:20|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|0
1636730590000|2021-11-12 15:23:10|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|0
1636730630000|2021-11-12 15:23:50|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1636730640000|2021-11-12 15:24:00|8245.3|8245.3|8245.74|8245.74|8245.74|8245.74|8245.3|8245.3|0
1636730660000|2021-11-12 15:24:20|8246.18|8246.18|8244.47|8244.47|8246.18|8246.18|8244.47|8244.47|0
1636730680000|2021-11-12 15:24:40|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|0
1636730720000|2021-11-12 15:25:20|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|0
1636730730000|2021-11-12 15:25:30|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|0
1636730760000|2021-11-12 15:26:00|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|0
1636730820000|2021-11-12 15:27:00|8245.8|8245.8|8245.63|8245.63|8245.8|8245.8|8245.63|8245.63|0
1636730840000|2021-11-12 15:27:20|8245.8|8245.8|8242.38|8242.38|8245.8|8245.8|8242.38|8242.38|0
1636730880000|2021-11-12 15:28:00|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|0
1636730900000|2021-11-12 15:28:20|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|0
1636730930000|2021-11-12 15:28:50|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|0
1636730990000|2021-11-12 15:29:50|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|0
1636731000000|2021-11-12 15:30:00|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1636731010000|2021-11-12 15:30:10|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|0
1636731020000|2021-11-12 15:30:20|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1636731030000|2021-11-12 15:30:30|8241.61|8241.61|8241.39|8241.39|8241.61|8241.61|8241.39|8241.39|0
1636731050000|2021-11-12 15:30:50|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|0
1636731060000|2021-11-12 15:31:00|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1636731100000|2021-11-12 15:31:40|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|0
1636731220000|2021-11-12 15:33:40|8239.12|8239.12|8239.4|8239.4|8239.4|8239.4|8239.12|8239.12|0
1636731230000|2021-11-12 15:33:50|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1636731240000|2021-11-12 15:34:00|8238.84|8238.84|8238.55|8238.55|8238.84|8238.84|8238.55|8238.55|0
1636731280000|2021-11-12 15:34:40|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1636731310000|2021-11-12 15:35:10|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1636731330000|2021-11-12 15:35:30|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1636731360000|2021-11-12 15:36:00|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|0
1636731400000|2021-11-12 15:36:40|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1636731470000|2021-11-12 15:37:50|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1636731480000|2021-11-12 15:38:00|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|0
1636731580000|2021-11-12 15:39:40|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1636731590000|2021-11-12 15:39:50|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1636731630000|2021-11-12 15:40:30|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1636731730000|2021-11-12 15:42:10|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1636731740000|2021-11-12 15:42:20|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1636731820000|2021-11-12 15:43:40|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|0
1636731880000|2021-11-12 15:44:40|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|0
1636731910000|2021-11-12 15:45:10|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|0
1636731920000|2021-11-12 15:45:20|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|0
1636731950000|2021-11-12 15:45:50|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1636731960000|2021-11-12 15:46:00|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1636731980000|2021-11-12 15:46:20|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1636732030000|2021-11-12 15:47:10|8242.26|8242.26|8243.97|8243.97|8243.97|8243.97|8242.26|8242.26|0
1636732050000|2021-11-12 15:47:30|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|0
1636732070000|2021-11-12 15:47:50|8245.9|8245.9|8245.9|8245.9|8247.61|8247.61|8245.9|8245.9|0
1636732090000|2021-11-12 15:48:10|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|0
1636732130000|2021-11-12 15:48:50|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1636732140000|2021-11-12 15:49:00|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|0
1636732170000|2021-11-12 15:49:30|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|0
1636732190000|2021-11-12 15:49:50|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1636732200000|2021-11-12 15:50:00|8246.64|8246.64|8246.07|8246.07|8246.64|8246.64|8246.07|8246.07|0
1636732230000|2021-11-12 15:50:30|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|0
1636732260000|2021-11-12 15:51:00|8248.07|8248.07|8248.51|8248.51|8248.51|8248.51|8248.07|8248.07|0
1636732280000|2021-11-12 15:51:20|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1636732300000|2021-11-12 15:51:40|8252.5|8252.5|8252.67|8252.67|8252.67|8252.67|8252.5|8252.5|0
1636732330000|2021-11-12 15:52:10|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|0
1636732340000|2021-11-12 15:52:20|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|0
1636732370000|2021-11-12 15:52:50|8254.82|8254.82|8254.82|8254.82|8254.82|8254.82|8254.82|8254.82|0
1636732390000|2021-11-12 15:53:10|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|0
1636732400000|2021-11-12 15:53:20|8256.94|8256.94|8255.23|8255.23|8256.94|8256.94|8255.23|8255.23|0
1636732450000|2021-11-12 15:54:10|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|0
1636732470000|2021-11-12 15:54:30|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|0
1636732510000|2021-11-12 15:55:10|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|0
1636732650000|2021-11-12 15:57:30|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1636732670000|2021-11-12 15:57:50|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|0
1636732690000|2021-11-12 15:58:10|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|0
1636732710000|2021-11-12 15:58:30|8251.07|8251.07|8251.48|8251.48|8251.48|8251.48|8251.07|8251.07|0
1636732760000|2021-11-12 15:59:20|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|0
1636732800000|2021-11-12 16:00:00|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|0
1636732850000|2021-11-12 16:00:50|8252.3|8252.3|8254.01|8254.01|8254.01|8254.01|8252.3|8252.3|0
1636732910000|2021-11-12 16:01:50|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1636732940000|2021-11-12 16:02:20|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|0
1636732950000|2021-11-12 16:02:30|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|0
1636732960000|2021-11-12 16:02:40|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|0
1636732990000|2021-11-12 16:03:10|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|0
1636733040000|2021-11-12 16:04:00|8253.82|8253.82|8252.68|8252.68|8253.82|8253.82|8252.1|8252.1|0
1636733090000|2021-11-12 16:04:50|8252.9|8252.9|8256.53|8256.53|8256.53|8256.53|8252.9|8252.9|0
1636733210000|2021-11-12 16:06:50|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1636733230000|2021-11-12 16:07:10|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|0
1636733270000|2021-11-12 16:07:50|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|0
1636733280000|2021-11-12 16:08:00|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|0
1636733300000|2021-11-12 16:08:20|8258.69|8258.69|8256.97|8256.97|8258.69|8258.69|8256.97|8256.97|0
1636733310000|2021-11-12 16:08:30|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|0
1636733320000|2021-11-12 16:08:40|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|0
1636733340000|2021-11-12 16:09:00|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1636733390000|2021-11-12 16:09:50|8254.4|8254.4|8254.62|8254.62|8254.62|8254.62|8254.4|8254.4|0
1636733400000|2021-11-12 16:10:00|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|0
1636733480000|2021-11-12 16:11:20|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1636733520000|2021-11-12 16:12:00|8255.67|8255.67|8255.67|8255.67|8255.67|8255.67|8255.67|8255.67|0
1636733540000|2021-11-12 16:12:20|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1636733620000|2021-11-12 16:13:40|8256.52|8256.52|8256.93|8256.93|8256.93|8256.93|8256.52|8256.52|0
1636733650000|2021-11-12 16:14:10|8256.65|8256.65|8254.94|8254.94|8256.65|8256.65|8254.94|8254.94|0
1636733660000|2021-11-12 16:14:20|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|0
1636733670000|2021-11-12 16:14:30|8256.21|8256.21|8255.7|8255.7|8256.21|8256.21|8255.7|8255.7|0
1636733740000|2021-11-12 16:15:40|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|0
1636733750000|2021-11-12 16:15:50|8255.25|8255.25|8255.04|8255.04|8255.25|8255.25|8255.04|8255.04|0
1636733860000|2021-11-12 16:17:40|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|0
1636733900000|2021-11-12 16:18:20|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1636733910000|2021-11-12 16:18:30|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1636734010000|2021-11-12 16:20:10|8259.56|8259.56|8259.13|8259.13|8259.56|8259.56|8259.13|8259.13|0
1636734050000|2021-11-12 16:20:50|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1636734060000|2021-11-12 16:21:00|8259.56|8259.56|8259.34|8259.34|8259.56|8259.56|8259.34|8259.34|0
1636734080000|2021-11-12 16:21:20|8259.13|8259.13|8260.84|8260.84|8260.84|8260.84|8259.13|8259.13|0
1636734100000|2021-11-12 16:21:40|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|0
1636734110000|2021-11-12 16:21:50|8257.42|8257.42|8259.13|8259.13|8259.13|8259.13|8257.42|8257.42|0
1636734120000|2021-11-12 16:22:00|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1636734220000|2021-11-12 16:23:40|8256.97|8256.97|8254.85|8254.85|8256.97|8256.97|8254.85|8254.85|0
1636734230000|2021-11-12 16:23:50|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|0
1636734260000|2021-11-12 16:24:20|8254.98|8254.98|8254.98|8254.98|8254.98|8254.98|8254.98|8254.98|0
1636734270000|2021-11-12 16:24:30|8255.2|8255.2|8254.79|8254.79|8255.2|8255.2|8254.79|8254.79|0
1636734280000|2021-11-12 16:24:40|8255.2|8255.2|8255.48|8255.48|8255.48|8255.48|8255.2|8255.2|0
1636734290000|2021-11-12 16:24:50|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|0
1636734300000|2021-11-12 16:25:00|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|0
1636734320000|2021-11-12 16:25:20|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1636734330000|2021-11-12 16:25:30|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|0
1636734340000|2021-11-12 16:25:40|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|0
1636734370000|2021-11-12 16:26:10|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|0
1636734430000|2021-11-12 16:27:10|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1636734470000|2021-11-12 16:27:50|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|0
1636734490000|2021-11-12 16:28:10|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1636734510000|2021-11-12 16:28:30|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1636734520000|2021-11-12 16:28:40|8252.19|8252.19|8251.69|8251.69|8252.19|8252.19|8251.69|8251.69|0
1636734530000|2021-11-12 16:28:50|8251.48|8251.48|8251.48|8251.48|8251.92|8251.92|8251.48|8251.48|0
1636734540000|2021-11-12 16:29:00|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|0
1636734550000|2021-11-12 16:29:10|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|0
1636734560000|2021-11-12 16:29:20|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|0
1636734570000|2021-11-12 16:29:30|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|0
1636734590000|2021-11-12 16:29:50|8255.61|8255.61|8249.3|8249.3|8255.61|8255.61|8249.3|8249.3|0
1636964100000|2021-11-15 08:15:00|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|0
1636964110000|2021-11-15 08:15:10|8196.12|8196.12|8196.56|8196.56|8196.56|8196.56|8196.12|8196.12|0
1636964120000|2021-11-15 08:15:20|8198.27|8198.27|8199.7|8199.7|8199.7|8199.7|8196.28|8196.28|0
1636964130000|2021-11-15 08:15:30|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|0
1636964170000|2021-11-15 08:16:10|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1636964200000|2021-11-15 08:16:40|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|0
1636964220000|2021-11-15 08:17:00|8200|8200|8200|8200|8200|8200|8200|8200|0
1636964270000|2021-11-15 08:17:50|8201.3|8201.3|8200.45|8200.45|8201.3|8201.3|8200.45|8200.45|0
1636964290000|2021-11-15 08:18:10|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1636964310000|2021-11-15 08:18:30|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1636964360000|2021-11-15 08:19:20|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1636964400000|2021-11-15 08:20:00|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1636964410000|2021-11-15 08:20:10|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1636964440000|2021-11-15 08:20:40|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1636964470000|2021-11-15 08:21:10|8202.16|8202.16|8200.45|8200.45|8202.16|8202.16|8200.45|8200.45|0
1636964500000|2021-11-15 08:21:40|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1636964520000|2021-11-15 08:22:00|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1636964600000|2021-11-15 08:23:20|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1636964610000|2021-11-15 08:23:30|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1636964640000|2021-11-15 08:24:00|8209.87|8209.87|8209.87|8209.87|8209.87|8209.87|8209.87|8209.87|0
1636964660000|2021-11-15 08:24:20|8208.16|8208.16|8207.72|8207.72|8208.16|8208.16|8207.72|8207.72|0
1636964730000|2021-11-15 08:25:30|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|0
1636964750000|2021-11-15 08:25:50|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1636964770000|2021-11-15 08:26:10|8207.05|8207.05|8203.62|8203.62|8207.05|8207.05|8203.62|8203.62|0
1636964790000|2021-11-15 08:26:30|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|0
1636964810000|2021-11-15 08:26:50|8196.77|8196.77|8195.06|8195.06|8196.77|8196.77|8195.06|8195.06|0
1636964830000|2021-11-15 08:27:10|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1636964890000|2021-11-15 08:28:10|8191.23|8191.23|8197.26|8197.26|8197.26|8197.26|8190.41|8190.41|0
1636964910000|2021-11-15 08:28:30|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1636964930000|2021-11-15 08:28:50|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1636964980000|2021-11-15 08:29:40|8200.18|8200.18|8198.46|8198.46|8200.18|8200.18|8198.46|8198.46|0
1636964990000|2021-11-15 08:29:50|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|0
1636965060000|2021-11-15 08:31:00|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1636965100000|2021-11-15 08:31:40|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1636965140000|2021-11-15 08:32:20|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1636965160000|2021-11-15 08:32:40|8202.84|8202.84|8203.28|8203.28|8203.28|8203.28|8202.84|8202.84|0
1636965180000|2021-11-15 08:33:00|8202.88|8202.88|8202.45|8202.45|8202.88|8202.88|8202.45|8202.45|0
1636965190000|2021-11-15 08:33:10|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1636965200000|2021-11-15 08:33:20|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1636965210000|2021-11-15 08:33:30|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1636965270000|2021-11-15 08:34:30|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|0
1636965290000|2021-11-15 08:34:50|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|0
1636965320000|2021-11-15 08:35:20|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1636965330000|2021-11-15 08:35:30|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1636965360000|2021-11-15 08:36:00|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1636965370000|2021-11-15 08:36:10|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1636965390000|2021-11-15 08:36:30|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1636965400000|2021-11-15 08:36:40|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1636965420000|2021-11-15 08:37:00|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|0
1636965430000|2021-11-15 08:37:10|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1636965440000|2021-11-15 08:37:20|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1636965450000|2021-11-15 08:37:30|8185.95|8185.95|8187.66|8187.66|8187.66|8187.66|8185.95|8185.95|0
1636965460000|2021-11-15 08:37:40|8185.95|8185.95|8185.44|8185.44|8185.95|8185.95|8185.44|8185.44|0
1636965480000|2021-11-15 08:38:00|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1636965530000|2021-11-15 08:38:50|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1636965560000|2021-11-15 08:39:20|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|0
1636965570000|2021-11-15 08:39:30|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|0
1636965620000|2021-11-15 08:40:20|8190.5|8190.5|8193.92|8193.92|8193.92|8193.92|8190.5|8190.5|0
1636965630000|2021-11-15 08:40:30|8194.33|8194.33|8192.62|8192.62|8194.33|8194.33|8192.62|8192.62|0
1636965640000|2021-11-15 08:40:40|8196.04|8196.04|8196.45|8196.45|8196.45|8196.45|8196.04|8196.04|0
1636965760000|2021-11-15 08:42:40|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1636965780000|2021-11-15 08:43:00|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|0
1636965790000|2021-11-15 08:43:10|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1636965800000|2021-11-15 08:43:20|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1636965810000|2021-11-15 08:43:30|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|0
1636965830000|2021-11-15 08:43:50|8204.15|8204.15|8205.45|8205.45|8205.45|8205.45|8204.15|8204.15|0
1636965850000|2021-11-15 08:44:10|8205.66|8205.66|8203.95|8203.95|8205.66|8205.66|8203.95|8203.95|0
1636965870000|2021-11-15 08:44:30|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1636965890000|2021-11-15 08:44:50|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|0
1636965980000|2021-11-15 08:46:20|8202.24|8202.24|8200.53|8200.53|8202.24|8202.24|8200.53|8200.53|0
1636966020000|2021-11-15 08:47:00|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1636966070000|2021-11-15 08:47:50|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1636966080000|2021-11-15 08:48:00|8194.5|8194.5|8194.9|8194.9|8194.9|8194.9|8194.5|8194.5|0
1636966110000|2021-11-15 08:48:30|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|0
1636966130000|2021-11-15 08:48:50|8193.19|8193.19|8194.9|8194.9|8194.9|8194.9|8193.19|8193.19|0
1636966150000|2021-11-15 08:49:10|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1636966230000|2021-11-15 08:50:30|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|0
1636966240000|2021-11-15 08:50:40|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1636966250000|2021-11-15 08:50:50|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1636966260000|2021-11-15 08:51:00|8187.67|8187.67|8187.86|8187.86|8187.86|8187.86|8187.45|8187.45|0
1636966270000|2021-11-15 08:51:10|8189.57|8189.57|8189.79|8189.79|8189.79|8189.79|8189.57|8189.57|0
1636966300000|2021-11-15 08:51:40|8190|8190|8190|8190|8190|8190|8190|8190|0
1636966340000|2021-11-15 08:52:20|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|0
1636966350000|2021-11-15 08:52:30|8191.93|8191.93|8192.15|8192.15|8192.15|8192.15|8191.93|8191.93|0
1636966430000|2021-11-15 08:53:50|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1636966440000|2021-11-15 08:54:00|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1636966450000|2021-11-15 08:54:10|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|0
1636966690000|2021-11-15 08:58:10|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1636966750000|2021-11-15 08:59:10|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1636966800000|2021-11-15 09:00:00|8201.7|8201.7|8201.62|8201.62|8201.7|8201.7|8201.62|8201.62|0
1636966830000|2021-11-15 09:00:30|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1636966880000|2021-11-15 09:01:20|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1636966930000|2021-11-15 09:02:10|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1636966960000|2021-11-15 09:02:40|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|0
1636967020000|2021-11-15 09:03:40|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1636967030000|2021-11-15 09:03:50|8209.24|8209.24|8209.46|8209.46|8209.67|8209.67|8209.24|8209.24|0
1636967080000|2021-11-15 09:04:40|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|0
1636967100000|2021-11-15 09:05:00|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|0
1636967230000|2021-11-15 09:07:10|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1636967260000|2021-11-15 09:07:40|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1636967330000|2021-11-15 09:08:50|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|0
1636967340000|2021-11-15 09:09:00|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1636967350000|2021-11-15 09:09:10|8220.19|8220.19|8220.19|8220.19|8220.19|8220.19|8220.19|8220.19|0
1636967360000|2021-11-15 09:09:20|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|0
1636967370000|2021-11-15 09:09:30|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|0
1636967390000|2021-11-15 09:09:50|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|0
1636967400000|2021-11-15 09:10:00|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|0
1636967460000|2021-11-15 09:11:00|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|0
1636967500000|2021-11-15 09:11:40|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1636967540000|2021-11-15 09:12:20|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1636967730000|2021-11-15 09:15:30|8214.32|8214.32|8214.76|8214.76|8214.76|8214.76|8214.32|8214.32|0
1636967740000|2021-11-15 09:15:40|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|0
1636967790000|2021-11-15 09:16:30|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|0
1636967820000|2021-11-15 09:17:00|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|0
1636967830000|2021-11-15 09:17:10|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1636967940000|2021-11-15 09:19:00|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|0
1636967960000|2021-11-15 09:19:20|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|0
1636967980000|2021-11-15 09:19:40|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|0
1636968030000|2021-11-15 09:20:30|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|0
1636968050000|2021-11-15 09:20:50|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|0
1636968070000|2021-11-15 09:21:10|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1636968150000|2021-11-15 09:22:30|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|0
1636968160000|2021-11-15 09:22:40|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1636968190000|2021-11-15 09:23:10|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|0
1636968210000|2021-11-15 09:23:30|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|0
1636968230000|2021-11-15 09:23:50|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|0
1636968450000|2021-11-15 09:27:30|8212.64|8212.64|8212.64|8212.64|8212.64|8212.64|8212.64|8212.64|0
1636968530000|2021-11-15 09:28:50|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1636968670000|2021-11-15 09:31:10|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1636968750000|2021-11-15 09:32:30|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1636968970000|2021-11-15 09:36:10|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1636968980000|2021-11-15 09:36:20|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1636969120000|2021-11-15 09:38:40|8209|8209|8209|8209|8209|8209|8209|8209|0
1636969170000|2021-11-15 09:39:30|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1636969240000|2021-11-15 09:40:40|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1636969350000|2021-11-15 09:42:30|8209|8209|8209|8209|8209|8209|8209|8209|0
1636969410000|2021-11-15 09:43:30|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1636969560000|2021-11-15 09:46:00|8207.79|8207.79|8208.3|8208.3|8208.3|8208.3|8207.79|8207.79|0
1636969570000|2021-11-15 09:46:10|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1636969590000|2021-11-15 09:46:30|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1636969610000|2021-11-15 09:46:50|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|0
1636969630000|2021-11-15 09:47:10|8203.86|8203.86|8205.06|8205.06|8207.28|8207.28|8203.86|8203.86|0
1636969640000|2021-11-15 09:47:20|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|0
1636969650000|2021-11-15 09:47:30|8202.91|8202.91|8199.49|8199.49|8202.91|8202.91|8199.49|8199.49|0
1636969690000|2021-11-15 09:48:10|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|0
1636969740000|2021-11-15 09:49:00|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1636969750000|2021-11-15 09:49:10|8196.06|8196.06|8195.78|8195.78|8196.06|8196.06|8195.78|8195.78|0
1636969810000|2021-11-15 09:50:10|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|0
1636969820000|2021-11-15 09:50:20|8197.9|8197.9|8199.61|8199.61|8199.61|8199.61|8197.9|8197.9|0
1636969910000|2021-11-15 09:51:50|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|0
1636969920000|2021-11-15 09:52:00|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1636969970000|2021-11-15 09:52:50|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|0
1636970020000|2021-11-15 09:53:40|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|0
1636970080000|2021-11-15 09:54:40|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1636970100000|2021-11-15 09:55:00|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|0
1636970140000|2021-11-15 09:55:40|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1636970260000|2021-11-15 09:57:40|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1636970300000|2021-11-15 09:58:20|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|0
1636970330000|2021-11-15 09:58:50|8203.4|8203.4|8205.4|8205.4|8205.4|8205.4|8203.4|8203.4|0
1636970400000|2021-11-15 10:00:00|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1636970410000|2021-11-15 10:00:10|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|0
1636970460000|2021-11-15 10:01:00|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|0
1636970480000|2021-11-15 10:01:20|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|0
1636970490000|2021-11-15 10:01:30|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1636970530000|2021-11-15 10:02:10|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1636970580000|2021-11-15 10:03:00|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1636970590000|2021-11-15 10:03:10|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|0
1636970670000|2021-11-15 10:04:30|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|0
1636970700000|2021-11-15 10:05:00|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|0
1636970830000|2021-11-15 10:07:10|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|0
1636970860000|2021-11-15 10:07:40|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|0
1636970920000|2021-11-15 10:08:40|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1636971080000|2021-11-15 10:11:20|8205.02|8205.02|8204.62|8204.62|8205.02|8205.02|8204.62|8204.62|0
1636971120000|2021-11-15 10:12:00|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|0
1636971130000|2021-11-15 10:12:10|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1636971150000|2021-11-15 10:12:30|8199.48|8199.48|8201.19|8201.19|8201.19|8201.19|8199.48|8199.48|0
1636971260000|2021-11-15 10:14:20|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|0
1636971300000|2021-11-15 10:15:00|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|0
1636971450000|2021-11-15 10:17:30|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1636971700000|2021-11-15 10:21:40|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1636971760000|2021-11-15 10:22:40|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|0
1636971830000|2021-11-15 10:23:50|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|0
1636971880000|2021-11-15 10:24:40|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1636972160000|2021-11-15 10:29:20|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1636972200000|2021-11-15 10:30:00|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|0
1636972220000|2021-11-15 10:30:20|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1636972340000|2021-11-15 10:32:20|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|0
1636972460000|2021-11-15 10:34:20|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1636972520000|2021-11-15 10:35:20|8203.44|8203.44|8204.33|8204.33|8204.33|8204.33|8203.44|8203.44|0
1636972660000|2021-11-15 10:37:40|8204.61|8204.61|8204.89|8204.89|8204.89|8204.89|8204.61|8204.61|0
1636972670000|2021-11-15 10:37:50|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|0
1636972700000|2021-11-15 10:38:20|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|0
1636972730000|2021-11-15 10:38:50|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1636972800000|2021-11-15 10:40:00|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|0
1636972810000|2021-11-15 10:40:10|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|0
1636972840000|2021-11-15 10:40:40|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1636972940000|2021-11-15 10:42:20|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|0
1636972950000|2021-11-15 10:42:30|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1636972960000|2021-11-15 10:42:40|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|0
1636972980000|2021-11-15 10:43:00|8207.04|8207.04|8207.04|8207.04|8207.04|8207.04|8207.04|8207.04|0
1636973000000|2021-11-15 10:43:20|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1636973020000|2021-11-15 10:43:40|8207.04|8207.04|8203.4|8203.4|8207.04|8207.04|8203.4|8203.4|0
1636973110000|2021-11-15 10:45:10|8202.9|8202.9|8202.39|8202.39|8202.9|8202.9|8202.39|8202.39|0
1636973120000|2021-11-15 10:45:20|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1636973150000|2021-11-15 10:45:50|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|0
1636973200000|2021-11-15 10:46:40|8203.49|8203.49|8203.49|8203.49|8203.49|8203.49|8203.49|8203.49|0
1636973440000|2021-11-15 10:50:40|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1636973470000|2021-11-15 10:51:10|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|0
1636973570000|2021-11-15 10:52:50|8193|8193|8193.85|8193.85|8193.85|8193.85|8193|8193|0
1636973580000|2021-11-15 10:53:00|8194.13|8194.13|8194.41|8194.41|8194.41|8194.41|8194.13|8194.13|0
1636973610000|2021-11-15 10:53:30|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|0
1636973670000|2021-11-15 10:54:30|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|0
1636973700000|2021-11-15 10:55:00|8194.92|8194.92|8195.2|8195.2|8195.2|8195.2|8194.92|8194.92|0
1636973750000|2021-11-15 10:55:50|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1636973770000|2021-11-15 10:56:10|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1636973780000|2021-11-15 10:56:20|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1636973840000|2021-11-15 10:57:20|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1636973890000|2021-11-15 10:58:10|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1636973960000|2021-11-15 10:59:20|8197.13|8197.13|8198.84|8198.84|8198.84|8198.84|8197.13|8197.13|0
1636974000000|2021-11-15 11:00:00|8198.59|8198.59|8198.8|8198.8|8198.8|8198.8|8198.59|8198.59|0
1636974020000|2021-11-15 11:00:20|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1636974030000|2021-11-15 11:00:30|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|0
1636974070000|2021-11-15 11:01:10|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1636974080000|2021-11-15 11:01:20|8197.3|8197.3|8196.88|8196.88|8197.3|8197.3|8196.88|8196.88|0
1636974100000|2021-11-15 11:01:40|8196.66|8196.66|8196.92|8196.92|8196.92|8196.92|8196.66|8196.66|0
1636974190000|2021-11-15 11:03:10|8195.2|8195.2|8196.92|8196.92|8196.92|8196.92|8195.2|8195.2|0
1636974200000|2021-11-15 11:03:20|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|0
1636974210000|2021-11-15 11:03:30|8196.05|8196.05|8195.77|8195.77|8196.05|8196.05|8195.26|8195.26|0
1636974220000|2021-11-15 11:03:40|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1636974250000|2021-11-15 11:04:10|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1636974310000|2021-11-15 11:05:10|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|0
1636974330000|2021-11-15 11:05:30|8198.78|8198.78|8197.07|8197.07|8198.78|8198.78|8197.07|8197.07|0
1636974350000|2021-11-15 11:05:50|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|0
1636974370000|2021-11-15 11:06:10|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1636974450000|2021-11-15 11:07:30|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1636974550000|2021-11-15 11:09:10|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1636974570000|2021-11-15 11:09:30|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1636974630000|2021-11-15 11:10:30|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1636974640000|2021-11-15 11:10:40|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|0
1636974750000|2021-11-15 11:12:30|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1636974760000|2021-11-15 11:12:40|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1636974970000|2021-11-15 11:16:10|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|0
1636975000000|2021-11-15 11:16:40|8203.13|8203.13|8206.55|8206.55|8206.55|8206.55|8203.13|8203.13|0
1636975030000|2021-11-15 11:17:10|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1636975120000|2021-11-15 11:18:40|8203.13|8203.13|8204.84|8204.84|8204.84|8204.84|8203.13|8203.13|0
1636975190000|2021-11-15 11:19:50|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1636975240000|2021-11-15 11:20:40|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|0
1636975260000|2021-11-15 11:21:00|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|0
1636975290000|2021-11-15 11:21:30|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|0
1636975300000|2021-11-15 11:21:40|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1636975310000|2021-11-15 11:21:50|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|0
1636975370000|2021-11-15 11:22:50|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1636975490000|2021-11-15 11:24:50|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|0
1636975570000|2021-11-15 11:26:10|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1636975640000|2021-11-15 11:27:20|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|0
1636975730000|2021-11-15 11:28:50|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|0
1636975760000|2021-11-15 11:29:20|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|0
1636975800000|2021-11-15 11:30:00|8193.63|8193.63|8193.29|8193.29|8193.63|8193.63|8193.29|8193.29|0
1636975810000|2021-11-15 11:30:10|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|0
1636975820000|2021-11-15 11:30:20|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|0
1636975940000|2021-11-15 11:32:20|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|0
1636976030000|2021-11-15 11:33:50|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|0
1636976060000|2021-11-15 11:34:20|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1636976130000|2021-11-15 11:35:30|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1636976170000|2021-11-15 11:36:10|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1636976190000|2021-11-15 11:36:30|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1636976200000|2021-11-15 11:36:40|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1636976260000|2021-11-15 11:37:40|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1636976300000|2021-11-15 11:38:20|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1636976330000|2021-11-15 11:38:50|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|0
1636976400000|2021-11-15 11:40:00|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1636976430000|2021-11-15 11:40:30|8200.26|8200.26|8200.83|8200.83|8200.83|8200.83|8200.26|8200.26|0
1636976510000|2021-11-15 11:41:50|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1636976530000|2021-11-15 11:42:10|8201.39|8201.39|8201.67|8201.67|8201.67|8201.67|8201.39|8201.39|0
1636976610000|2021-11-15 11:43:30|8201.89|8201.89|8200.17|8200.17|8201.89|8201.89|8200.17|8200.17|0
1636976680000|2021-11-15 11:44:40|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1636976700000|2021-11-15 11:45:00|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|8198.29|0
1636976760000|2021-11-15 11:46:00|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1636976800000|2021-11-15 11:46:40|8202|8202|8202|8202|8202|8202|8202|8202|0
1636976890000|2021-11-15 11:48:10|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|0
1636977000000|2021-11-15 11:50:00|8197.37|8197.37|8197.37|8197.37|8197.37|8197.37|8197.37|8197.37|0
1636977010000|2021-11-15 11:50:10|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1636977020000|2021-11-15 11:50:20|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|0
1636977080000|2021-11-15 11:51:20|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1636977090000|2021-11-15 11:51:30|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|0
1636977150000|2021-11-15 11:52:30|8196.64|8196.64|8196.72|8196.72|8196.72|8196.72|8196.64|8196.64|0
1636977160000|2021-11-15 11:52:40|8196.44|8196.44|8196.16|8196.16|8196.44|8196.44|8196.07|8196.07|0
1636977170000|2021-11-15 11:52:50|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1636977180000|2021-11-15 11:53:00|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1636977190000|2021-11-15 11:53:10|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1636977350000|2021-11-15 11:55:50|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|0
1636977360000|2021-11-15 11:56:00|8194.47|8194.47|8193.96|8193.96|8194.47|8194.47|8193.96|8193.96|0
1636977370000|2021-11-15 11:56:10|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1636977390000|2021-11-15 11:56:30|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1636977480000|2021-11-15 11:58:00|8190.82|8190.82|8190.9|8190.9|8190.9|8190.9|8190.82|8190.82|0
1636977600000|2021-11-15 12:00:00|8187.48|8187.48|8187.03|8187.03|8187.48|8187.48|8187.03|8187.03|0
1636977660000|2021-11-15 12:01:00|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1636977680000|2021-11-15 12:01:20|8191.73|8191.73|8188.31|8188.31|8191.73|8191.73|8188.31|8188.31|0
1636977720000|2021-11-15 12:02:00|8188.59|8188.59|8188.31|8188.31|8188.59|8188.59|8188.31|8188.31|0
1636977850000|2021-11-15 12:04:10|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1636977870000|2021-11-15 12:04:30|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|0
1636977900000|2021-11-15 12:05:00|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1636977930000|2021-11-15 12:05:30|8192.48|8192.48|8192.48|8192.48|8192.89|8192.89|8192.48|8192.48|0
1636977940000|2021-11-15 12:05:40|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1636978020000|2021-11-15 12:07:00|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|0
1636978060000|2021-11-15 12:07:40|8194.6|8194.6|8194.19|8194.19|8194.6|8194.6|8194.19|8194.19|0
1636978080000|2021-11-15 12:08:00|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1636978150000|2021-11-15 12:09:10|8195.01|8195.01|8195.42|8195.42|8195.42|8195.42|8195.01|8195.01|0
1636978270000|2021-11-15 12:11:10|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1636978320000|2021-11-15 12:12:00|8199.25|8199.25|8200.07|8200.07|8200.07|8200.07|8199.25|8199.25|0
1636978330000|2021-11-15 12:12:10|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.07|8200.07|0
1636978340000|2021-11-15 12:12:20|8199.66|8199.66|8200.07|8200.07|8200.07|8200.07|8199.66|8199.66|0
1636978350000|2021-11-15 12:12:30|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|0
1636978370000|2021-11-15 12:12:50|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1636978410000|2021-11-15 12:13:30|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1636978500000|2021-11-15 12:15:00|8200.17|8200.17|8200|8200|8200.17|8200.17|8200|8200|0
1636978510000|2021-11-15 12:15:10|8200.41|8200.41|8200.82|8200.82|8200.82|8200.82|8200.41|8200.41|0
1636978610000|2021-11-15 12:16:50|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|0
1636978620000|2021-11-15 12:17:00|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|0
1636978740000|2021-11-15 12:19:00|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|0
1636978750000|2021-11-15 12:19:10|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1636978760000|2021-11-15 12:19:20|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|0
1636978900000|2021-11-15 12:21:40|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1636979180000|2021-11-15 12:26:20|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1636979230000|2021-11-15 12:27:10|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1636979280000|2021-11-15 12:28:00|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1636979290000|2021-11-15 12:28:10|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1636979300000|2021-11-15 12:28:20|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8195.91|8195.91|0
1636979400000|2021-11-15 12:30:00|8196.73|8196.73|8196.73|8196.73|8197.13|8197.13|8196.73|8196.73|0
1636979410000|2021-11-15 12:30:10|8196.32|8196.32|8196.73|8196.73|8196.73|8196.73|8196.32|8196.32|0
1636979420000|2021-11-15 12:30:20|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1636979460000|2021-11-15 12:31:00|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1636979480000|2021-11-15 12:31:20|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1636979500000|2021-11-15 12:31:40|8197.35|8197.35|8196.94|8196.94|8197.35|8197.35|8196.94|8196.94|0
1636979520000|2021-11-15 12:32:00|8197.35|8197.35|8198.65|8198.65|8198.65|8198.65|8196.94|8196.94|0
1636979530000|2021-11-15 12:32:10|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1636979590000|2021-11-15 12:33:10|8199.34|8199.34|8198.91|8198.91|8199.34|8199.34|8198.91|8198.91|0
1636979610000|2021-11-15 12:33:30|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1636979630000|2021-11-15 12:33:50|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1636979660000|2021-11-15 12:34:20|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1636979760000|2021-11-15 12:36:00|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|0
1636979960000|2021-11-15 12:39:20|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1636980050000|2021-11-15 12:40:50|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|0
1636980120000|2021-11-15 12:42:00|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1636980210000|2021-11-15 12:43:30|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1636980260000|2021-11-15 12:44:20|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1636980290000|2021-11-15 12:44:50|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1636980300000|2021-11-15 12:45:00|8199.51|8199.51|8199.92|8199.92|8199.92|8199.92|8199.51|8199.51|0
1636980350000|2021-11-15 12:45:50|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|0
1636980360000|2021-11-15 12:46:00|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1636980430000|2021-11-15 12:47:10|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|0
1636980600000|2021-11-15 12:50:00|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|0
1636980720000|2021-11-15 12:52:00|8205.89|8205.89|8206.15|8206.15|8206.15|8206.15|8205.89|8205.89|0
1636980780000|2021-11-15 12:53:00|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|0
1636980850000|2021-11-15 12:54:10|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|0
1636980860000|2021-11-15 12:54:20|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1636980880000|2021-11-15 12:54:40|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|0
1636980890000|2021-11-15 12:54:50|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1636980900000|2021-11-15 12:55:00|8207.83|8207.83|8208.24|8208.24|8208.24|8208.24|8207.83|8207.83|0
1636980910000|2021-11-15 12:55:10|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1636980960000|2021-11-15 12:56:00|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1636981040000|2021-11-15 12:57:20|8206.46|8206.46|8206.67|8206.67|8206.67|8206.67|8206.46|8206.46|0
1636981130000|2021-11-15 12:58:50|8206.39|8206.39|8206.11|8206.11|8206.39|8206.39|8206.11|8206.11|0
1636981140000|2021-11-15 12:59:00|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|0
1636981150000|2021-11-15 12:59:10|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|0
1636981170000|2021-11-15 12:59:30|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|0
1636981200000|2021-11-15 13:00:00|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1636981210000|2021-11-15 13:00:10|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|0
1636981240000|2021-11-15 13:00:40|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1636981260000|2021-11-15 13:01:00|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1636981290000|2021-11-15 13:01:30|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|0
1636981300000|2021-11-15 13:01:40|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1636981370000|2021-11-15 13:02:50|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|0
1636981380000|2021-11-15 13:03:00|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1636981550000|2021-11-15 13:05:50|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1636981560000|2021-11-15 13:06:00|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|0
1636981610000|2021-11-15 13:06:50|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1636981660000|2021-11-15 13:07:40|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1636981750000|2021-11-15 13:09:10|8199.08|8199.08|8199.29|8199.29|8199.29|8199.29|8198.86|8198.86|0
1636981950000|2021-11-15 13:12:30|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1636982090000|2021-11-15 13:14:50|8199.29|8199.29|8199.7|8199.7|8199.7|8199.7|8199.29|8199.29|0
1636982100000|2021-11-15 13:15:00|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1636982180000|2021-11-15 13:16:20|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1636982270000|2021-11-15 13:17:50|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|0
1636982290000|2021-11-15 13:18:10|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|0
1636982520000|2021-11-15 13:22:00|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1636982690000|2021-11-15 13:24:50|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|0
1636982700000|2021-11-15 13:25:00|8196|8196|8196.28|8196.28|8196.28|8196.28|8195.72|8195.72|0
1636982710000|2021-11-15 13:25:10|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1636982720000|2021-11-15 13:25:20|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1636982850000|2021-11-15 13:27:30|8203.41|8203.41|8205.12|8205.12|8205.12|8205.12|8203.41|8203.41|0
1636982940000|2021-11-15 13:29:00|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|0
1636983000000|2021-11-15 13:30:00|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1636983230000|2021-11-15 13:33:50|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1636983300000|2021-11-15 13:35:00|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1636983310000|2021-11-15 13:35:10|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|0
1636983320000|2021-11-15 13:35:20|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|0
1636983360000|2021-11-15 13:36:00|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|0
1636983480000|2021-11-15 13:38:00|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1636983500000|2021-11-15 13:38:20|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1636983570000|2021-11-15 13:39:30|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|0
1636983600000|2021-11-15 13:40:00|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1636983690000|2021-11-15 13:41:30|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1636983740000|2021-11-15 13:42:20|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1636983880000|2021-11-15 13:44:40|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|0
1636983900000|2021-11-15 13:45:00|8212.92|8212.92|8212.75|8212.75|8212.92|8212.92|8212.75|8212.75|0
1636983950000|2021-11-15 13:45:50|8212.53|8212.53|8209.11|8209.11|8212.53|8212.53|8209.11|8209.11|0
1636983960000|2021-11-15 13:46:00|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1636984000000|2021-11-15 13:46:40|8207.18|8207.18|8203.75|8203.75|8207.18|8207.18|8203.75|8203.75|0
1636984050000|2021-11-15 13:47:30|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|0
1636984270000|2021-11-15 13:51:10|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1636984390000|2021-11-15 13:53:10|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|0
1636984410000|2021-11-15 13:53:30|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|0
1636984440000|2021-11-15 13:54:00|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|0
1636984470000|2021-11-15 13:54:30|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|0
1636984560000|2021-11-15 13:56:00|8204.81|8204.81|8205.24|8205.24|8205.24|8205.24|8204.81|8204.81|0
1636984570000|2021-11-15 13:56:10|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1636984600000|2021-11-15 13:56:40|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1636984640000|2021-11-15 13:57:20|8203.53|8203.53|8203.53|8203.53|8203.53|8203.53|8203.53|8203.53|0
1636984760000|2021-11-15 13:59:20|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|0
1636984780000|2021-11-15 13:59:40|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1636984830000|2021-11-15 14:00:30|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|0
1636984880000|2021-11-15 14:01:20|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1636984920000|2021-11-15 14:02:00|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1636984990000|2021-11-15 14:03:10|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1636985030000|2021-11-15 14:03:50|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1636985240000|2021-11-15 14:07:20|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|0
1636985390000|2021-11-15 14:09:50|8208.58|8208.58|8208.99|8208.99|8208.99|8208.99|8208.58|8208.58|0
1636985400000|2021-11-15 14:10:00|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1636985560000|2021-11-15 14:12:40|8208.99|8208.99|8208.99|8208.99|8208.99|8208.99|8208.99|8208.99|0
1636985580000|2021-11-15 14:13:00|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1636985600000|2021-11-15 14:13:20|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1636985610000|2021-11-15 14:13:30|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1636985630000|2021-11-15 14:13:50|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1636985650000|2021-11-15 14:14:10|8210.49|8210.49|8212.2|8212.2|8213.91|8213.91|8210.49|8210.49|0
1636985660000|2021-11-15 14:14:20|8212.64|8212.64|8213.08|8213.08|8213.08|8213.08|8212.64|8212.64|0
1636985680000|2021-11-15 14:14:40|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1636985700000|2021-11-15 14:15:00|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1636985730000|2021-11-15 14:15:30|8211.54|8211.54|8211.75|8211.75|8211.75|8211.75|8211.54|8211.54|0
1636985780000|2021-11-15 14:16:20|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1636985790000|2021-11-15 14:16:30|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1636985880000|2021-11-15 14:18:00|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|0
1636985890000|2021-11-15 14:18:10|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1636985900000|2021-11-15 14:18:20|8211.88|8211.88|8211.47|8211.47|8211.88|8211.88|8211.47|8211.47|0
1636985910000|2021-11-15 14:18:30|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1636985990000|2021-11-15 14:19:50|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1636986000000|2021-11-15 14:20:00|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|0
1636986010000|2021-11-15 14:20:10|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|0
1636986030000|2021-11-15 14:20:30|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|0
1636986100000|2021-11-15 14:21:40|8216|8216|8216|8216|8216|8216|8216|8216|0
1636986110000|2021-11-15 14:21:50|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1636986120000|2021-11-15 14:22:00|8216|8216|8216|8216|8216|8216|8216|8216|0
1636986150000|2021-11-15 14:22:30|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|0
1636986170000|2021-11-15 14:22:50|8216|8216|8216|8216|8216|8216|8216|8216|0
1636986250000|2021-11-15 14:24:10|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|0
1636986320000|2021-11-15 14:25:20|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|0
1636986540000|2021-11-15 14:29:00|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|0
1636986570000|2021-11-15 14:29:30|8223.25|8223.25|8218.12|8218.12|8223.25|8223.25|8218.12|8218.12|0
1636986580000|2021-11-15 14:29:40|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|0
1636986600000|2021-11-15 14:30:00|8219.66|8219.66|8219.32|8219.32|8219.66|8219.66|8219.32|8219.32|0
1636986610000|2021-11-15 14:30:10|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|0
1636986620000|2021-11-15 14:30:20|8220.63|8220.63|8220.19|8220.19|8220.63|8220.63|8220.19|8220.19|0
1636986640000|2021-11-15 14:30:40|8221.9|8221.9|8223.61|8223.61|8225.32|8225.32|8221.9|8221.9|0
1636986670000|2021-11-15 14:31:10|8228.75|8228.75|8227.03|8227.03|8228.75|8228.75|8227.03|8227.03|0
1636986680000|2021-11-15 14:31:20|8225.32|8225.32|8227.03|8227.03|8227.03|8227.03|8225.32|8225.32|0
1636986690000|2021-11-15 14:31:30|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|0
1636986710000|2021-11-15 14:31:50|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|0
1636986740000|2021-11-15 14:32:20|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|0
1636986750000|2021-11-15 14:32:30|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|0
1636986760000|2021-11-15 14:32:40|8230.89|8230.89|8232.6|8232.6|8232.6|8232.6|8230.89|8230.89|0
1636986770000|2021-11-15 14:32:50|8229.17|8229.17|8227.46|8227.46|8229.17|8229.17|8227.46|8227.46|0
1636986800000|2021-11-15 14:33:20|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1636986810000|2021-11-15 14:33:30|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1636986830000|2021-11-15 14:33:50|8220.61|8220.61|8222.33|8222.33|8222.33|8222.33|8220.61|8220.61|0
1636986850000|2021-11-15 14:34:10|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1636986880000|2021-11-15 14:34:40|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1636986900000|2021-11-15 14:35:00|8223.6|8223.6|8223.6|8223.6|8223.6|8223.6|8223.6|8223.6|0
1636986910000|2021-11-15 14:35:10|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|0
1636986960000|2021-11-15 14:36:00|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1636987080000|2021-11-15 14:38:00|8225.32|8225.32|8225.32|8225.32|8228.74|8228.74|8225.32|8225.32|0
1636987110000|2021-11-15 14:38:30|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|0
1636987120000|2021-11-15 14:38:40|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1636987220000|2021-11-15 14:40:20|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|0
1636987230000|2021-11-15 14:40:30|8216.69|8216.69|8216.52|8216.52|8216.69|8216.69|8216.52|8216.52|0
1636987260000|2021-11-15 14:41:00|8218.23|8218.23|8219.94|8219.94|8219.94|8219.94|8216.52|8216.52|0
1636987310000|2021-11-15 14:41:50|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|0
1636987320000|2021-11-15 14:42:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1636987350000|2021-11-15 14:42:30|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|0
1636987360000|2021-11-15 14:42:40|8221.66|8221.66|8223.37|8223.37|8223.37|8223.37|8221.66|8221.66|0
1636987380000|2021-11-15 14:43:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1636987400000|2021-11-15 14:43:20|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|0
1636987430000|2021-11-15 14:43:50|8221.66|8221.66|8223.37|8223.37|8223.37|8223.37|8221.66|8221.66|0
1636987440000|2021-11-15 14:44:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1636987450000|2021-11-15 14:44:10|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|0
1636987490000|2021-11-15 14:44:50|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|0
1636987510000|2021-11-15 14:45:10|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1636987520000|2021-11-15 14:45:20|8221.37|8221.37|8224.8|8224.8|8224.8|8224.8|8221.37|8221.37|0
1636987550000|2021-11-15 14:45:50|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|0
1636987560000|2021-11-15 14:46:00|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|0
1636987570000|2021-11-15 14:46:10|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1636987600000|2021-11-15 14:46:40|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1636987650000|2021-11-15 14:47:30|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1636987690000|2021-11-15 14:48:10|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|0
1636987740000|2021-11-15 14:49:00|8222.92|8222.92|8224.63|8224.63|8224.63|8224.63|8222.92|8222.92|0
1636987800000|2021-11-15 14:50:00|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|0
1636987830000|2021-11-15 14:50:30|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1636987870000|2021-11-15 14:51:10|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|0
1636987880000|2021-11-15 14:51:20|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|0
1636987890000|2021-11-15 14:51:30|8214.57|8214.57|8214.85|8214.85|8214.85|8214.85|8214.57|8214.57|0
1636987920000|2021-11-15 14:52:00|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|0
1636987930000|2021-11-15 14:52:10|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1636987950000|2021-11-15 14:52:30|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|0
1636987980000|2021-11-15 14:53:00|8212.97|8212.97|8212.76|8212.76|8212.97|8212.97|8212.76|8212.76|0
1636988010000|2021-11-15 14:53:30|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|0
1636988040000|2021-11-15 14:54:00|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1636988110000|2021-11-15 14:55:10|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1636988170000|2021-11-15 14:56:10|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1636988200000|2021-11-15 14:56:40|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1636988210000|2021-11-15 14:56:50|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1636988230000|2021-11-15 14:57:10|8221.94|8221.94|8222.76|8222.76|8222.76|8222.76|8221.94|8221.94|0
1636988380000|2021-11-15 14:59:40|8222.54|8222.54|8227.68|8227.68|8227.68|8227.68|8222.54|8222.54|0
1636988410000|2021-11-15 15:00:10|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1636988430000|2021-11-15 15:00:30|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|0
1636988460000|2021-11-15 15:01:00|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1636988480000|2021-11-15 15:01:20|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|0
1636988490000|2021-11-15 15:01:30|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|0
1636988520000|2021-11-15 15:02:00|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|0
1636988540000|2021-11-15 15:02:20|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|0
1636988590000|2021-11-15 15:03:10|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|0
1636988630000|2021-11-15 15:03:50|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1636988650000|2021-11-15 15:04:10|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|0
1636988760000|2021-11-15 15:06:00|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|0
1636988850000|2021-11-15 15:07:30|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|0
1636988910000|2021-11-15 15:08:30|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|0
1636989090000|2021-11-15 15:11:30|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1636989120000|2021-11-15 15:12:00|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|0
1636989130000|2021-11-15 15:12:10|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|0
1636989140000|2021-11-15 15:12:20|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|0
1636989150000|2021-11-15 15:12:30|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|0
1636989200000|2021-11-15 15:13:20|8231.89|8231.89|8230.18|8230.18|8231.89|8231.89|8230.18|8230.18|0
1636989230000|2021-11-15 15:13:50|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1636989260000|2021-11-15 15:14:20|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|0
1636989270000|2021-11-15 15:14:30|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1636989390000|2021-11-15 15:16:30|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8230.18|8230.18|0
1636989570000|2021-11-15 15:19:30|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1636989700000|2021-11-15 15:21:40|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1636989710000|2021-11-15 15:21:50|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1636989730000|2021-11-15 15:22:10|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1636989840000|2021-11-15 15:24:00|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1636989850000|2021-11-15 15:24:10|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1636989870000|2021-11-15 15:24:30|8233.61|8233.61|8231.9|8231.9|8233.61|8233.61|8231.9|8231.9|0
1636989910000|2021-11-15 15:25:10|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1636989920000|2021-11-15 15:25:20|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|0
1636989940000|2021-11-15 15:25:40|8232.27|8232.27|8233.05|8233.05|8233.05|8233.05|8232.27|8232.27|0
1636989970000|2021-11-15 15:26:10|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|0
1636989980000|2021-11-15 15:26:20|8236.47|8236.47|8234.76|8234.76|8238.18|8238.18|8234.76|8234.76|0
1636990030000|2021-11-15 15:27:10|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|0
1636990040000|2021-11-15 15:27:20|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|0
1636990060000|2021-11-15 15:27:40|8236.47|8236.47|8234.76|8234.76|8236.47|8236.47|8234.76|8234.76|0
1636990170000|2021-11-15 15:29:30|8231.34|8231.34|8233.05|8233.05|8233.05|8233.05|8231.34|8231.34|0
1636990190000|2021-11-15 15:29:50|8233.26|8233.26|8231.76|8231.76|8233.48|8233.48|8231.76|8231.76|0
1636990200000|2021-11-15 15:30:00|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8228.34|8228.34|0
1636990260000|2021-11-15 15:31:00|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1636990270000|2021-11-15 15:31:10|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|0
1636990320000|2021-11-15 15:32:00|8224.91|8224.91|8228.34|8228.34|8228.34|8228.34|8224.91|8224.91|0
1636990340000|2021-11-15 15:32:20|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|0
1636990430000|2021-11-15 15:33:50|8230.61|8230.61|8232.33|8232.33|8232.33|8232.33|8230.61|8230.61|0
1636990450000|2021-11-15 15:34:10|8228.9|8228.9|8229.12|8229.12|8229.12|8229.12|8228.9|8228.9|0
1636990470000|2021-11-15 15:34:30|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1636990490000|2021-11-15 15:34:50|8225.69|8225.69|8228.9|8228.9|8229.12|8229.12|8225.69|8225.69|0
1636990520000|2021-11-15 15:35:20|8229.46|8229.46|8226.32|8226.32|8229.75|8229.75|8226.32|8226.32|0
1636990530000|2021-11-15 15:35:30|8225.91|8225.91|8225.91|8225.91|8226.32|8226.32|8225.91|8225.91|0
1636990540000|2021-11-15 15:35:40|8226.73|8226.73|8225.91|8225.91|8226.73|8226.73|8225.91|8225.91|0
1636990550000|2021-11-15 15:35:50|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|0
1636990590000|2021-11-15 15:36:30|8225.91|8225.91|8224.2|8224.2|8225.91|8225.91|8224.2|8224.2|0
1636990750000|2021-11-15 15:39:10|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1636990940000|2021-11-15 15:42:20|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|0
1636990960000|2021-11-15 15:42:40|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|0
1636990970000|2021-11-15 15:42:50|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|0
1636991030000|2021-11-15 15:43:50|8219.4|8219.4|8219.81|8219.81|8219.81|8219.81|8219.4|8219.4|0
1636991040000|2021-11-15 15:44:00|8219.64|8219.64|8219.64|8219.64|8219.64|8219.64|8219.64|8219.64|0
1636991100000|2021-11-15 15:45:00|8219.36|8219.36|8219.92|8219.92|8219.92|8219.92|8219.36|8219.36|0
1636991110000|2021-11-15 15:45:10|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1636991140000|2021-11-15 15:45:40|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|0
1636991160000|2021-11-15 15:46:00|8221.23|8221.23|8221.51|8221.51|8221.51|8221.51|8221.23|8221.23|0
1636991240000|2021-11-15 15:47:20|8221.68|8221.68|8222.69|8222.69|8222.69|8222.69|8221.68|8221.68|0
1636991250000|2021-11-15 15:47:30|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|0
1636991290000|2021-11-15 15:48:10|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|0
1636991300000|2021-11-15 15:48:20|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|0
1636991330000|2021-11-15 15:48:50|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|0
1636991340000|2021-11-15 15:49:00|8225.03|8225.03|8225.85|8225.85|8225.85|8225.85|8225.03|8225.03|0
1636991360000|2021-11-15 15:49:20|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|0
1636991400000|2021-11-15 15:50:00|8220.71|8220.71|8220.99|8220.99|8220.99|8220.99|8220.71|8220.71|0
1636991440000|2021-11-15 15:50:40|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|0
1636991450000|2021-11-15 15:50:50|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1636991460000|2021-11-15 15:51:00|8222.13|8222.13|8222.54|8222.54|8222.54|8222.54|8222.13|8222.13|0
1636991500000|2021-11-15 15:51:40|8222.13|8222.13|8221.72|8221.72|8222.54|8222.54|8221.72|8221.72|0
1636991550000|2021-11-15 15:52:30|8221.93|8221.93|8222.15|8222.15|8222.15|8222.15|8221.93|8221.93|0
1636991570000|2021-11-15 15:52:50|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1636991580000|2021-11-15 15:53:00|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1636991610000|2021-11-15 15:53:30|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1636991620000|2021-11-15 15:53:40|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1636991630000|2021-11-15 15:53:50|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1636991720000|2021-11-15 15:55:20|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|0
1636991750000|2021-11-15 15:55:50|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1636991760000|2021-11-15 15:56:00|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1636991820000|2021-11-15 15:57:00|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|0
1636991830000|2021-11-15 15:57:10|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1636991840000|2021-11-15 15:57:20|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|0
1636991850000|2021-11-15 15:57:30|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|0
1636991860000|2021-11-15 15:57:40|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|0
1636991880000|2021-11-15 15:58:00|8219.59|8219.59|8219.42|8219.42|8219.59|8219.59|8219.42|8219.42|0
1636991920000|2021-11-15 15:58:40|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|0
1636991930000|2021-11-15 15:58:50|8220.85|8220.85|8221.26|8221.26|8221.26|8221.26|8220.85|8220.85|0
1636991940000|2021-11-15 15:59:00|8221.09|8221.09|8219.38|8219.38|8221.09|8221.09|8219.38|8219.38|0
1636992000000|2021-11-15 16:00:00|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|0
1636992020000|2021-11-15 16:00:20|8220.29|8220.29|8220.7|8220.7|8221.11|8221.11|8220.29|8220.29|0
1636992030000|2021-11-15 16:00:30|8221.58|8221.58|8224.14|8224.14|8224.14|8224.14|8221.58|8221.58|0
1636992060000|2021-11-15 16:01:00|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|0
1636992070000|2021-11-15 16:01:10|8224.73|8224.73|8223.02|8223.02|8224.73|8224.73|8223.02|8223.02|0
1636992100000|2021-11-15 16:01:40|8223.43|8223.43|8223.02|8223.02|8223.43|8223.43|8223.02|8223.02|0
1636992130000|2021-11-15 16:02:10|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1636992140000|2021-11-15 16:02:20|8222.98|8222.98|8222.98|8222.98|8222.98|8222.98|8222.98|8222.98|0
1636992160000|2021-11-15 16:02:40|8222.58|8222.58|8222.58|8222.58|8222.98|8222.98|8222.58|8222.58|0
1636992280000|2021-11-15 16:04:40|8220.86|8220.86|8221.15|8221.15|8221.15|8221.15|8220.86|8220.86|0
1636992290000|2021-11-15 16:04:50|8222.86|8222.86|8222.86|8222.86|8224.57|8224.57|8222.86|8222.86|0
1636992300000|2021-11-15 16:05:00|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|0
1636992360000|2021-11-15 16:06:00|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|0
1636992410000|2021-11-15 16:06:50|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1636992440000|2021-11-15 16:07:20|8225.37|8225.37|8225.37|8225.37|8225.37|8225.37|8225.37|8225.37|0
1636992460000|2021-11-15 16:07:40|8227.08|8227.08|8225.37|8225.37|8227.08|8227.08|8225.37|8225.37|0
1636992510000|2021-11-15 16:08:30|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1636992530000|2021-11-15 16:08:50|8224.06|8224.06|8223.65|8223.65|8224.06|8224.06|8223.25|8223.25|0
1636992570000|2021-11-15 16:09:30|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|0
1636992600000|2021-11-15 16:10:00|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1636992690000|2021-11-15 16:11:30|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|0
1636992700000|2021-11-15 16:11:40|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1636992720000|2021-11-15 16:12:00|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|0
1636992810000|2021-11-15 16:13:30|8226.17|8226.17|8225.26|8225.26|8226.17|8226.17|8225.26|8225.26|0
1636992830000|2021-11-15 16:13:50|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|0
1636992860000|2021-11-15 16:14:20|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|0
1636992870000|2021-11-15 16:14:30|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1636992890000|2021-11-15 16:14:50|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|0
1636992900000|2021-11-15 16:15:00|8226.39|8226.39|8226.49|8226.49|8226.89|8226.89|8226.39|8226.39|0
1636992910000|2021-11-15 16:15:10|8225.92|8225.92|8225.71|8225.71|8225.92|8225.92|8225.71|8225.71|0
1636992960000|2021-11-15 16:16:00|8225.88|8225.88|8225.88|8225.88|8225.88|8225.88|8225.88|8225.88|0
1636992970000|2021-11-15 16:16:10|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1636993000000|2021-11-15 16:16:40|8225.99|8225.99|8225.82|8225.82|8225.99|8225.99|8225.82|8225.82|0
1636993020000|2021-11-15 16:17:00|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1636993040000|2021-11-15 16:17:20|8225.31|8225.31|8221.89|8221.89|8225.31|8225.31|8221.89|8221.89|0
1636993070000|2021-11-15 16:17:50|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|0
1636993100000|2021-11-15 16:18:20|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1636993130000|2021-11-15 16:18:50|8222.46|8222.46|8222.37|8222.37|8222.46|8222.46|8222.37|8222.37|0
1636993160000|2021-11-15 16:19:20|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|0
1636993170000|2021-11-15 16:19:30|8221.65|8221.65|8221.37|8221.37|8221.65|8221.65|8221.37|8221.37|0
1636993210000|2021-11-15 16:20:10|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|0
1636993250000|2021-11-15 16:20:50|8222.13|8222.13|8225.56|8225.56|8225.56|8225.56|8222.13|8222.13|0
1636993260000|2021-11-15 16:21:00|8225.47|8225.47|8225.39|8225.39|8225.47|8225.47|8225.39|8225.39|0
1636993270000|2021-11-15 16:21:10|8225.1|8225.1|8225.1|8225.1|8225.1|8225.1|8225.1|8225.1|0
1636993280000|2021-11-15 16:21:20|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1636993290000|2021-11-15 16:21:30|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1636993300000|2021-11-15 16:21:40|8220.38|8220.38|8220.46|8220.46|8220.55|8220.55|8220.38|8220.38|0
1636993310000|2021-11-15 16:21:50|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|0
1636993340000|2021-11-15 16:22:20|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|0
1636993360000|2021-11-15 16:22:40|8217.8|8217.8|8217.39|8217.39|8217.8|8217.8|8217.39|8217.39|0
1636993370000|2021-11-15 16:22:50|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|0
1636993440000|2021-11-15 16:24:00|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|0
1636993450000|2021-11-15 16:24:10|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|0
1636993470000|2021-11-15 16:24:30|8221.47|8221.47|8221.53|8221.53|8221.75|8221.75|8221.47|8221.47|0
1636993500000|2021-11-15 16:25:00|8221.97|8221.97|8220.26|8220.26|8221.97|8221.97|8220.26|8220.26|0
1636993530000|2021-11-15 16:25:30|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|0
1636993560000|2021-11-15 16:26:00|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1636993570000|2021-11-15 16:26:10|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|0
1636993590000|2021-11-15 16:26:30|8218.92|8218.92|8219.49|8219.49|8219.49|8219.49|8218.92|8218.92|0
1636993610000|2021-11-15 16:26:50|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|0
1636993620000|2021-11-15 16:27:00|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|0
1636993630000|2021-11-15 16:27:10|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|0
1636993640000|2021-11-15 16:27:20|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1636993650000|2021-11-15 16:27:30|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|0
1636993660000|2021-11-15 16:27:40|8217.28|8217.28|8217|8217|8217.28|8217.28|8217|8217|0
1636993710000|2021-11-15 16:28:30|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|0
1636993730000|2021-11-15 16:28:50|8213.15|8213.15|8216.57|8216.57|8218.29|8218.29|8213.15|8213.15|0
1636993740000|2021-11-15 16:29:00|8216.49|8216.49|8215.88|8215.88|8216.49|8216.49|8214.78|8214.78|0
1636993750000|2021-11-15 16:29:10|8215.06|8215.06|8213.35|8213.35|8216.77|8216.77|8213.35|8213.35|0
1636993780000|2021-11-15 16:29:40|8213.56|8213.56|8213.97|8213.97|8214.48|8214.48|8213.56|8213.56|0
1636993790000|2021-11-15 16:29:50|8213.76|8213.76|8211.16|8211.16|8213.76|8213.76|8210.66|8210.66|0
1637050500000|2021-11-16 08:15:00|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|0
1637050520000|2021-11-16 08:15:20|8180.31|8180.31|8178.59|8178.59|8180.31|8180.31|8178.59|8178.59|0
1637050560000|2021-11-16 08:16:00|8176.88|8176.88|8180.31|8180.31|8180.31|8180.31|8176.88|8176.88|0
1637050640000|2021-11-16 08:17:20|8176.88|8176.88|8177.39|8177.39|8177.39|8177.39|8176.88|8176.88|0
1637050660000|2021-11-16 08:17:40|8173.96|8173.96|8177.39|8177.39|8177.39|8177.39|8173.96|8173.96|0
1637050670000|2021-11-16 08:17:50|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1637050680000|2021-11-16 08:18:00|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1637050730000|2021-11-16 08:18:50|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1637050750000|2021-11-16 08:19:10|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1637050760000|2021-11-16 08:19:20|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1637050790000|2021-11-16 08:19:50|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1637050820000|2021-11-16 08:20:20|8179.16|8179.16|8178.88|8178.88|8179.16|8179.16|8178.88|8178.88|0
1637050900000|2021-11-16 08:21:40|8177.86|8177.86|8177.07|8177.07|8177.86|8177.86|8177.07|8177.07|0
1637050920000|2021-11-16 08:22:00|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|0
1637050960000|2021-11-16 08:22:40|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|8180.71|0
1637050980000|2021-11-16 08:23:00|8180.2|8180.2|8179.48|8179.48|8180.2|8180.2|8179.48|8179.48|0
1637051040000|2021-11-16 08:24:00|8178.63|8178.63|8180.35|8180.35|8180.35|8180.35|8178.63|8178.63|0
1637051100000|2021-11-16 08:25:00|8180.85|8180.85|8178.07|8178.07|8180.85|8180.85|8177.43|8177.43|0
1637051120000|2021-11-16 08:25:20|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|0
1637051130000|2021-11-16 08:25:30|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1637051150000|2021-11-16 08:25:50|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1637051160000|2021-11-16 08:26:00|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|0
1637051170000|2021-11-16 08:26:10|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1637051180000|2021-11-16 08:26:20|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1637051190000|2021-11-16 08:26:30|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|0
1637051220000|2021-11-16 08:27:00|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1637051280000|2021-11-16 08:28:00|8182.55|8182.55|8183.25|8183.25|8183.25|8183.25|8181.54|8181.54|0
1637051290000|2021-11-16 08:28:10|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|0
1637051300000|2021-11-16 08:28:20|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|0
1637051330000|2021-11-16 08:28:50|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|0
1637051370000|2021-11-16 08:29:30|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|0
1637051390000|2021-11-16 08:29:50|8181.61|8181.61|8182.45|8182.45|8182.45|8182.45|8181.61|8181.61|0
1637051400000|2021-11-16 08:30:00|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1637051410000|2021-11-16 08:30:10|8180.53|8180.53|8180.12|8180.12|8180.53|8180.53|8180.12|8180.12|0
1637051420000|2021-11-16 08:30:20|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1637051450000|2021-11-16 08:30:50|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1637051500000|2021-11-16 08:31:40|8177.26|8177.26|8176.75|8176.75|8177.26|8177.26|8176.75|8176.75|0
1637051510000|2021-11-16 08:31:50|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|0
1637051520000|2021-11-16 08:32:00|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|0
1637051530000|2021-11-16 08:32:10|8180.18|8180.18|8185.31|8185.31|8185.31|8185.31|8180.18|8180.18|0
1637051550000|2021-11-16 08:32:30|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1637051590000|2021-11-16 08:33:10|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1637051640000|2021-11-16 08:34:00|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|0
1637051690000|2021-11-16 08:34:50|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|0
1637051700000|2021-11-16 08:35:00|8173.04|8173.04|8172.83|8172.83|8173.04|8173.04|8172.83|8172.83|0
1637051710000|2021-11-16 08:35:10|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1637051720000|2021-11-16 08:35:20|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1637051730000|2021-11-16 08:35:30|8175.75|8175.75|8172.32|8172.32|8175.75|8175.75|8172.32|8172.32|0
1637051790000|2021-11-16 08:36:30|8174.04|8174.04|8175.75|8175.75|8175.75|8175.75|8174.04|8174.04|0
1637051820000|2021-11-16 08:37:00|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1637051830000|2021-11-16 08:37:10|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|0
1637051880000|2021-11-16 08:38:00|8174.54|8174.54|8176.25|8176.25|8176.25|8176.25|8174.54|8174.54|0
1637051930000|2021-11-16 08:38:50|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|0
1637052000000|2021-11-16 08:40:00|8175.6|8175.6|8175.1|8175.1|8175.6|8175.6|8175.1|8175.1|0
1637052010000|2021-11-16 08:40:10|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|0
1637052060000|2021-11-16 08:41:00|8177.09|8177.09|8176.27|8176.27|8177.09|8177.09|8176.27|8176.27|0
1637052070000|2021-11-16 08:41:10|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1637052100000|2021-11-16 08:41:40|8177.99|8177.99|8178.49|8178.49|8178.49|8178.49|8177.99|8177.99|0
1637052120000|2021-11-16 08:42:00|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|0
1637052150000|2021-11-16 08:42:30|8183.63|8183.63|8183.84|8183.84|8183.84|8183.84|8183.63|8183.63|0
1637052220000|2021-11-16 08:43:40|8183.63|8183.63|8184.28|8184.28|8184.28|8184.28|8183.63|8183.63|0
1637052260000|2021-11-16 08:44:20|8182.56|8182.56|8184.28|8184.28|8184.28|8184.28|8182.56|8182.56|0
1637052290000|2021-11-16 08:44:50|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|0
1637052300000|2021-11-16 08:45:00|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|0
1637052350000|2021-11-16 08:45:50|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|0
1637052360000|2021-11-16 08:46:00|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1637052370000|2021-11-16 08:46:10|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1637052460000|2021-11-16 08:47:40|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1637052480000|2021-11-16 08:48:00|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|0
1637052520000|2021-11-16 08:48:40|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1637052530000|2021-11-16 08:48:50|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1637052600000|2021-11-16 08:50:00|8167.17|8167.17|8164.62|8164.62|8168.89|8168.89|8164.62|8164.62|0
1637052610000|2021-11-16 08:50:10|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1637052620000|2021-11-16 08:50:20|8164.62|8164.62|8168.04|8168.04|8168.04|8168.04|8164.62|8164.62|0
1637052640000|2021-11-16 08:50:40|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1637052670000|2021-11-16 08:51:10|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1637052680000|2021-11-16 08:51:20|8164.4|8164.4|8166.11|8166.11|8166.11|8166.11|8164.4|8164.4|0
1637052720000|2021-11-16 08:52:00|8167.83|8167.83|8167.83|8167.83|8169.54|8169.54|8167.83|8167.83|0
1637052730000|2021-11-16 08:52:10|8167.55|8167.55|8167.26|8167.26|8167.55|8167.55|8167.26|8167.26|0
1637052770000|2021-11-16 08:52:50|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|0
1637052790000|2021-11-16 08:53:10|8163.41|8163.41|8164.13|8164.13|8164.13|8164.13|8163.41|8163.41|0
1637052880000|2021-11-16 08:54:40|8162.42|8162.42|8158.99|8158.99|8162.42|8162.42|8158.99|8158.99|0
1637052890000|2021-11-16 08:54:50|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1637052960000|2021-11-16 08:56:00|8162.42|8162.42|8164.13|8164.13|8164.13|8164.13|8162.42|8162.42|0
1637052980000|2021-11-16 08:56:20|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1637052990000|2021-11-16 08:56:30|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1637053060000|2021-11-16 08:57:40|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1637053110000|2021-11-16 08:58:30|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1637053140000|2021-11-16 08:59:00|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1637053150000|2021-11-16 08:59:10|8165.56|8165.56|8165.73|8165.73|8165.73|8165.73|8165.56|8165.56|0
1637053190000|2021-11-16 08:59:50|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|0
1637053280000|2021-11-16 09:01:20|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1637053290000|2021-11-16 09:01:30|8170.36|8170.36|8170.87|8170.87|8170.87|8170.87|8170.36|8170.36|0
1637053310000|2021-11-16 09:01:50|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|0
1637053330000|2021-11-16 09:02:10|8174.29|8174.29|8173.78|8173.78|8174.29|8174.29|8173.78|8173.78|0
1637053380000|2021-11-16 09:03:00|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1637053390000|2021-11-16 09:03:10|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1637053420000|2021-11-16 09:03:40|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|0
1637053480000|2021-11-16 09:04:40|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|0
1637053490000|2021-11-16 09:04:50|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|0
1637053500000|2021-11-16 09:05:00|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1637053530000|2021-11-16 09:05:30|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|0
1637053620000|2021-11-16 09:07:00|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1637053640000|2021-11-16 09:07:20|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1637053650000|2021-11-16 09:07:30|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1637053740000|2021-11-16 09:09:00|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|0
1637053760000|2021-11-16 09:09:20|8174.28|8174.28|8176|8176|8176|8176|8174.28|8174.28|0
1637053800000|2021-11-16 09:10:00|8177.52|8177.52|8178.72|8178.72|8178.72|8178.72|8176.5|8176.5|0
1637053920000|2021-11-16 09:12:00|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1637053980000|2021-11-16 09:13:00|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1637054210000|2021-11-16 09:16:50|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1637054260000|2021-11-16 09:17:40|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1637054270000|2021-11-16 09:17:50|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1637054280000|2021-11-16 09:18:00|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1637054340000|2021-11-16 09:19:00|8176.04|8176.04|8175.22|8175.22|8176.04|8176.04|8175.22|8175.22|0
1637054370000|2021-11-16 09:19:30|8175.39|8175.39|8174.54|8174.54|8175.56|8175.56|8174.54|8174.54|0
1637054380000|2021-11-16 09:19:40|8175.05|8175.05|8180.61|8180.61|8180.61|8180.61|8175.05|8175.05|0
1637054400000|2021-11-16 09:20:00|8180.53|8180.53|8181.03|8181.03|8181.03|8181.03|8180.53|8180.53|0
1637054410000|2021-11-16 09:20:10|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1637054450000|2021-11-16 09:20:50|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|0
1637054490000|2021-11-16 09:21:30|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1637054510000|2021-11-16 09:21:50|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1637054800000|2021-11-16 09:26:40|8175.5|8175.5|8174.93|8174.93|8175.5|8175.5|8174.93|8174.93|0
1637054820000|2021-11-16 09:27:00|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|0
1637054850000|2021-11-16 09:27:30|8174.93|8174.93|8174.93|8174.93|8174.93|8174.93|8174.93|8174.93|0
1637054870000|2021-11-16 09:27:50|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|0
1637054890000|2021-11-16 09:28:10|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|0
1637054980000|2021-11-16 09:29:40|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8173.83|8173.83|0
1637054990000|2021-11-16 09:29:50|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1637055050000|2021-11-16 09:30:50|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1637055060000|2021-11-16 09:31:00|8173.33|8173.33|8171.62|8171.62|8173.33|8173.33|8171.62|8171.62|0
1637055180000|2021-11-16 09:33:00|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1637055200000|2021-11-16 09:33:20|8170.41|8170.41|8172.13|8172.13|8172.13|8172.13|8170.41|8170.41|0
1637055250000|2021-11-16 09:34:10|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8170.1|8170.1|0
1637055260000|2021-11-16 09:34:20|8170.1|8170.1|8170.6|8170.6|8170.6|8170.6|8170.1|8170.1|0
1637055280000|2021-11-16 09:34:40|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1637055300000|2021-11-16 09:35:00|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1637055310000|2021-11-16 09:35:10|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|0
1637055360000|2021-11-16 09:36:00|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|0
1637055460000|2021-11-16 09:37:40|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1637055480000|2021-11-16 09:38:00|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1637055540000|2021-11-16 09:39:00|8170.59|8170.59|8170.37|8170.37|8170.59|8170.59|8170.37|8170.37|0
1637055600000|2021-11-16 09:40:00|8169.87|8169.87|8171.07|8171.07|8171.07|8171.07|8168.85|8168.85|0
1637055620000|2021-11-16 09:40:20|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|0
1637055660000|2021-11-16 09:41:00|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1637055680000|2021-11-16 09:41:20|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1637055720000|2021-11-16 09:42:00|8171.07|8171.07|8170.64|8170.64|8171.07|8171.07|8170.64|8170.64|0
1637055730000|2021-11-16 09:42:10|8170.85|8170.85|8170.92|8170.92|8170.92|8170.92|8170.41|8170.41|0
1637055740000|2021-11-16 09:42:20|8171.93|8171.93|8171.43|8171.43|8171.93|8171.93|8171.43|8171.43|0
1637055870000|2021-11-16 09:44:30|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1637055880000|2021-11-16 09:44:40|8171.43|8171.43|8173.14|8173.14|8173.14|8173.14|8171.43|8171.43|0
1637055900000|2021-11-16 09:45:00|8172.93|8172.93|8172.71|8172.71|8172.93|8172.93|8172.71|8172.71|0
1637055950000|2021-11-16 09:45:50|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|0
1637056020000|2021-11-16 09:47:00|8171|8171|8171|8171|8171|8171|8171|8171|0
1637056130000|2021-11-16 09:48:50|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|0
1637056140000|2021-11-16 09:49:00|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|0
1637056150000|2021-11-16 09:49:10|8170.3|8170.3|8170.81|8170.81|8170.81|8170.81|8170.3|8170.3|0
1637056160000|2021-11-16 09:49:20|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1637056300000|2021-11-16 09:51:40|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1637056320000|2021-11-16 09:52:00|8166.88|8166.88|8166.94|8166.94|8167.39|8167.39|8166.88|8166.88|0
1637056330000|2021-11-16 09:52:10|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1637056340000|2021-11-16 09:52:20|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|0
1637056410000|2021-11-16 09:53:30|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1637056550000|2021-11-16 09:55:50|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1637056560000|2021-11-16 09:56:00|8164.22|8164.22|8163.81|8163.81|8164.22|8164.22|8163.81|8163.81|0
1637056570000|2021-11-16 09:56:10|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|0
1637056590000|2021-11-16 09:56:30|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1637056600000|2021-11-16 09:56:40|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|0
1637056690000|2021-11-16 09:58:10|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1637056730000|2021-11-16 09:58:50|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1637056750000|2021-11-16 09:59:10|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1637056790000|2021-11-16 09:59:50|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1637056940000|2021-11-16 10:02:20|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|0
1637057140000|2021-11-16 10:05:40|8164.07|8164.07|8160.65|8160.65|8164.07|8164.07|8160.65|8160.65|0
1637057260000|2021-11-16 10:07:40|8164.07|8164.07|8163.79|8163.79|8164.07|8164.07|8163.51|8163.51|0
1637057350000|2021-11-16 10:09:10|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|0
1637057360000|2021-11-16 10:09:20|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1637057460000|2021-11-16 10:11:00|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1637057580000|2021-11-16 10:13:00|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|0
1637057600000|2021-11-16 10:13:20|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1637057680000|2021-11-16 10:14:40|8160.46|8160.46|8161.28|8161.28|8161.28|8161.28|8160.46|8160.46|0
1637057690000|2021-11-16 10:14:50|8160.85|8160.85|8162.35|8162.35|8162.57|8162.57|8160.85|8160.85|0
1637057700000|2021-11-16 10:15:00|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1637057710000|2021-11-16 10:15:10|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1637057750000|2021-11-16 10:15:50|8160.21|8160.21|8160.71|8160.71|8160.71|8160.71|8160.21|8160.21|0
1637057790000|2021-11-16 10:16:30|8159|8159|8159|8159|8159|8159|8159|8159|0
1637057800000|2021-11-16 10:16:40|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1637057840000|2021-11-16 10:17:20|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1637057850000|2021-11-16 10:17:30|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|0
1637057880000|2021-11-16 10:18:00|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1637057890000|2021-11-16 10:18:10|8154.28|8154.28|8154.79|8154.79|8154.79|8154.79|8154.28|8154.28|0
1637057950000|2021-11-16 10:19:10|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1637057970000|2021-11-16 10:19:30|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|0
1637057990000|2021-11-16 10:19:50|8151.36|8151.36|8153.08|8153.08|8153.08|8153.08|8151.36|8151.36|0
1637058000000|2021-11-16 10:20:00|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1637058050000|2021-11-16 10:20:50|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1637058060000|2021-11-16 10:21:00|8151.36|8151.36|8153.08|8153.08|8153.08|8153.08|8151.36|8151.36|0
1637058130000|2021-11-16 10:22:10|8153.36|8153.36|8158.49|8158.49|8158.49|8158.49|8153.36|8153.36|0
1637058200000|2021-11-16 10:23:20|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1637058210000|2021-11-16 10:23:30|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1637058230000|2021-11-16 10:23:50|8160.64|8160.64|8160.86|8160.86|8160.86|8160.86|8160.64|8160.64|0
1637058260000|2021-11-16 10:24:20|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|0
1637058370000|2021-11-16 10:26:10|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1637058380000|2021-11-16 10:26:20|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1637058400000|2021-11-16 10:26:40|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1637058430000|2021-11-16 10:27:10|8162.72|8162.72|8162.94|8162.94|8162.94|8162.94|8162.72|8162.72|0
1637058460000|2021-11-16 10:27:40|8161.22|8161.22|8161.22|8161.22|8161.51|8161.51|8161.22|8161.22|0
1637058470000|2021-11-16 10:27:50|8160.94|8160.94|8160.29|8160.29|8160.94|8160.94|8160.29|8160.29|0
1637058550000|2021-11-16 10:29:10|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1637058570000|2021-11-16 10:29:30|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1637058580000|2021-11-16 10:29:40|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1637058630000|2021-11-16 10:30:30|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|0
1637058700000|2021-11-16 10:31:40|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1637058880000|2021-11-16 10:34:40|8161.49|8161.49|8160.98|8160.98|8161.49|8161.49|8160.98|8160.98|0
1637058890000|2021-11-16 10:34:50|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|0
1637058960000|2021-11-16 10:36:00|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|0
1637058970000|2021-11-16 10:36:10|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1637058990000|2021-11-16 10:36:30|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1637059000000|2021-11-16 10:36:40|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1637059150000|2021-11-16 10:39:10|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1637059160000|2021-11-16 10:39:20|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1637059190000|2021-11-16 10:39:50|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1637059230000|2021-11-16 10:40:30|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|0
1637059260000|2021-11-16 10:41:00|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1637059310000|2021-11-16 10:41:50|8156.42|8156.42|8155.92|8155.92|8156.42|8156.42|8155.92|8155.92|0
1637059370000|2021-11-16 10:42:50|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1637059430000|2021-11-16 10:43:50|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|0
1637059500000|2021-11-16 10:45:00|8156.68|8156.68|8156.25|8156.25|8156.68|8156.68|8156.25|8156.25|0
1637059520000|2021-11-16 10:45:20|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|0
1637059620000|2021-11-16 10:47:00|8155.31|8155.31|8158.3|8158.3|8158.73|8158.73|8155.31|8155.31|0
1637059630000|2021-11-16 10:47:10|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1637059660000|2021-11-16 10:47:40|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1637059680000|2021-11-16 10:48:00|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|0
1637059790000|2021-11-16 10:49:50|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1637059800000|2021-11-16 10:50:00|8159.61|8159.61|8159.61|8159.61|8159.89|8159.89|8159.61|8159.61|0
1637059950000|2021-11-16 10:52:30|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|0
1637060000000|2021-11-16 10:53:20|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1637060060000|2021-11-16 10:54:20|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|0
1637060120000|2021-11-16 10:55:20|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1637060140000|2021-11-16 10:55:40|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1637060210000|2021-11-16 10:56:50|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|0
1637060340000|2021-11-16 10:59:00|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|0
1637060420000|2021-11-16 11:00:20|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|8169.34|0
1637060430000|2021-11-16 11:00:30|8172.76|8172.76|8174.47|8174.47|8174.47|8174.47|8172.76|8172.76|0
1637060570000|2021-11-16 11:02:50|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|0
1637060580000|2021-11-16 11:03:00|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1637060670000|2021-11-16 11:04:30|8173.55|8173.55|8173.83|8173.83|8173.83|8173.83|8173.55|8173.55|0
1637060680000|2021-11-16 11:04:40|8174.05|8174.05|8174.26|8174.26|8174.26|8174.26|8174.05|8174.05|0
1637060710000|2021-11-16 11:05:10|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1637060720000|2021-11-16 11:05:20|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1637060800000|2021-11-16 11:06:40|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1637060830000|2021-11-16 11:07:10|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1637060870000|2021-11-16 11:07:50|8173.26|8173.26|8174.97|8174.97|8174.97|8174.97|8173.26|8173.26|0
1637060940000|2021-11-16 11:09:00|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1637060960000|2021-11-16 11:09:20|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1637060970000|2021-11-16 11:09:30|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1637061250000|2021-11-16 11:14:10|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|0
1637061300000|2021-11-16 11:15:00|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|0
1637061310000|2021-11-16 11:15:10|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1637061320000|2021-11-16 11:15:20|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1637061390000|2021-11-16 11:16:30|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1637061410000|2021-11-16 11:16:50|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|0
1637061450000|2021-11-16 11:17:30|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1637061490000|2021-11-16 11:18:10|8179.52|8179.52|8179.42|8179.42|8179.92|8179.92|8179.42|8179.42|0
1637061540000|2021-11-16 11:19:00|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|0
1637061650000|2021-11-16 11:20:50|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1637061670000|2021-11-16 11:21:10|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|0
1637061730000|2021-11-16 11:22:10|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1637061740000|2021-11-16 11:22:20|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|0
1637061760000|2021-11-16 11:22:40|8175.55|8175.55|8175.27|8175.27|8175.55|8175.55|8175.27|8175.27|0
1637061790000|2021-11-16 11:23:10|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|0
1637061830000|2021-11-16 11:23:50|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1637061900000|2021-11-16 11:25:00|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1637061930000|2021-11-16 11:25:30|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|0
1637061950000|2021-11-16 11:25:50|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1637061970000|2021-11-16 11:26:10|8176.05|8176.05|8175.63|8175.63|8176.05|8176.05|8175.63|8175.63|0
1637062040000|2021-11-16 11:27:20|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1637062080000|2021-11-16 11:28:00|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1637062130000|2021-11-16 11:28:50|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1637062170000|2021-11-16 11:29:30|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1637062200000|2021-11-16 11:30:00|8169.35|8169.35|8170.05|8170.05|8172.27|8172.27|8168.85|8168.85|0
1637062250000|2021-11-16 11:30:50|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1637062260000|2021-11-16 11:31:00|8171.48|8171.48|8171.88|8171.88|8171.88|8171.88|8170.97|8170.97|0
1637062270000|2021-11-16 11:31:10|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1637062290000|2021-11-16 11:31:30|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1637062310000|2021-11-16 11:31:50|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1637062340000|2021-11-16 11:32:20|8174.53|8174.53|8174.53|8174.53|8175.03|8175.03|8174.53|8174.53|0
1637062350000|2021-11-16 11:32:30|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1637062360000|2021-11-16 11:32:40|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1637062400000|2021-11-16 11:33:20|8172.01|8172.01|8170.81|8170.81|8172.52|8172.52|8170.81|8170.81|0
1637062410000|2021-11-16 11:33:30|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|0
1637062440000|2021-11-16 11:34:00|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|0
1637062490000|2021-11-16 11:34:50|8174.66|8174.66|8176.37|8176.37|8176.37|8176.37|8174.66|8174.66|0
1637062500000|2021-11-16 11:35:00|8176.65|8176.65|8176.86|8176.86|8176.86|8176.86|8176.65|8176.65|0
1637062510000|2021-11-16 11:35:10|8177.75|8177.75|8177.31|8177.31|8177.75|8177.75|8177.31|8177.31|0
1637062530000|2021-11-16 11:35:30|8178.32|8178.32|8178.83|8178.83|8178.83|8178.83|8178.32|8178.32|0
1637062560000|2021-11-16 11:36:00|8179.33|8179.33|8181.05|8181.05|8181.05|8181.05|8179.33|8179.33|0
1637062610000|2021-11-16 11:36:50|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|0
1637062720000|2021-11-16 11:38:40|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1637062840000|2021-11-16 11:40:40|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1637062970000|2021-11-16 11:42:50|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|0
1637063090000|2021-11-16 11:44:50|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|0
1637063150000|2021-11-16 11:45:50|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1637063160000|2021-11-16 11:46:00|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|0
1637063220000|2021-11-16 11:47:00|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1637063270000|2021-11-16 11:47:50|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|0
1637063280000|2021-11-16 11:48:00|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1637063300000|2021-11-16 11:48:20|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|0
1637063430000|2021-11-16 11:50:30|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|0
1637063460000|2021-11-16 11:51:00|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1637063470000|2021-11-16 11:51:10|8193.68|8193.68|8195.81|8195.81|8195.81|8195.81|8193.68|8193.68|0
1637063480000|2021-11-16 11:51:20|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1637063530000|2021-11-16 11:52:10|8196|8196|8196|8196|8196|8196|8196|8196|0
1637063560000|2021-11-16 11:52:40|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1637063610000|2021-11-16 11:53:30|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|0
1637063630000|2021-11-16 11:53:50|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1637063650000|2021-11-16 11:54:10|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|0
1637063660000|2021-11-16 11:54:20|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1637063670000|2021-11-16 11:54:30|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|0
1637063690000|2021-11-16 11:54:50|8199.71|8199.71|8199.3|8199.3|8199.71|8199.71|8199.3|8199.3|0
1637063750000|2021-11-16 11:55:50|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1637063850000|2021-11-16 11:57:30|8202.72|8202.72|8204.43|8204.43|8204.43|8204.43|8202.72|8202.72|0
1637063860000|2021-11-16 11:57:40|8204.15|8204.15|8203.87|8203.87|8204.15|8204.15|8203.87|8203.87|0
1637063880000|2021-11-16 11:58:00|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|0
1637063900000|2021-11-16 11:58:20|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1637063940000|2021-11-16 11:59:00|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|0
1637063960000|2021-11-16 11:59:20|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1637063980000|2021-11-16 11:59:40|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|0
1637064000000|2021-11-16 12:00:00|8196.46|8196.46|8196.23|8196.23|8196.74|8196.74|8196.23|8196.23|0
1637064010000|2021-11-16 12:00:10|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1637064020000|2021-11-16 12:00:20|8194.93|8194.93|8194.52|8194.52|8194.93|8194.93|8194.52|8194.52|0
1637064040000|2021-11-16 12:00:40|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1637064050000|2021-11-16 12:00:50|8194.11|8194.11|8194.52|8194.52|8194.52|8194.52|8194.11|8194.11|0
1637064090000|2021-11-16 12:01:30|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1637064120000|2021-11-16 12:02:00|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|0
1637064130000|2021-11-16 12:02:10|8195.17|8195.17|8194.91|8194.91|8195.17|8195.17|8194.91|8194.91|0
1637064200000|2021-11-16 12:03:20|8194.75|8194.75|8196.07|8196.07|8196.07|8196.07|8194.75|8194.75|0
1637064210000|2021-11-16 12:03:30|8194.36|8194.36|8194.8|8194.8|8194.8|8194.8|8194.36|8194.36|0
1637064230000|2021-11-16 12:03:50|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1637064280000|2021-11-16 12:04:40|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1637064300000|2021-11-16 12:05:00|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1637064310000|2021-11-16 12:05:10|8188.37|8188.37|8188.03|8188.03|8188.37|8188.37|8188.03|8188.03|0
1637064370000|2021-11-16 12:06:10|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|0
1637064480000|2021-11-16 12:08:00|8187.79|8187.79|8188.37|8188.37|8188.37|8188.37|8187.79|8187.79|0
1637064500000|2021-11-16 12:08:20|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1637064620000|2021-11-16 12:10:20|8188.67|8188.67|8188.59|8188.59|8188.67|8188.67|8188.59|8188.59|0
1637064920000|2021-11-16 12:15:20|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|0
1637064930000|2021-11-16 12:15:30|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1637064940000|2021-11-16 12:15:40|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|0
1637064960000|2021-11-16 12:16:00|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|0
1637064990000|2021-11-16 12:16:30|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|0
1637065200000|2021-11-16 12:20:00|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|0
1637065250000|2021-11-16 12:20:50|8181.15|8181.15|8180.93|8180.93|8181.15|8181.15|8180.93|8180.93|0
1637065290000|2021-11-16 12:21:30|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|0
1637065320000|2021-11-16 12:22:00|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|0
1637065400000|2021-11-16 12:23:20|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1637065410000|2021-11-16 12:23:30|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|0
1637065420000|2021-11-16 12:23:40|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1637065920000|2021-11-16 12:32:00|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|0
1637066160000|2021-11-16 12:36:00|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|0
1637066230000|2021-11-16 12:37:10|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|0
1637066240000|2021-11-16 12:37:20|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1637066270000|2021-11-16 12:37:50|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1637066280000|2021-11-16 12:38:00|8172.96|8172.96|8172.7|8172.7|8172.96|8172.96|8172.7|8172.7|0
1637066430000|2021-11-16 12:40:30|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|0
1637066460000|2021-11-16 12:41:00|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1637066680000|2021-11-16 12:44:40|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1637066700000|2021-11-16 12:45:00|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1637066810000|2021-11-16 12:46:50|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1637067000000|2021-11-16 12:50:00|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1637067030000|2021-11-16 12:50:30|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1637067090000|2021-11-16 12:51:30|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1637067120000|2021-11-16 12:52:00|8160.47|8160.47|8162.18|8162.18|8162.18|8162.18|8160.47|8160.47|0
1637067200000|2021-11-16 12:53:20|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1637067240000|2021-11-16 12:54:00|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1637067260000|2021-11-16 12:54:20|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|0
1637067270000|2021-11-16 12:54:30|8164.38|8164.38|8164.79|8164.79|8164.79|8164.79|8164.38|8164.38|0
1637067290000|2021-11-16 12:54:50|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1637067300000|2021-11-16 12:55:00|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1637067370000|2021-11-16 12:56:10|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1637067410000|2021-11-16 12:56:50|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1637067420000|2021-11-16 12:57:00|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|0
1637067450000|2021-11-16 12:57:30|8158.14|8158.14|8156.43|8156.43|8158.14|8158.14|8156.43|8156.43|0
1637067540000|2021-11-16 12:59:00|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|0
1637067560000|2021-11-16 12:59:20|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|0
1637067600000|2021-11-16 13:00:00|8161.86|8161.86|8163.57|8163.57|8163.57|8163.57|8161.86|8161.86|0
1637067620000|2021-11-16 13:00:20|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1637067630000|2021-11-16 13:00:30|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1637067660000|2021-11-16 13:01:00|8164.08|8164.08|8160.66|8160.66|8164.08|8164.08|8160.66|8160.66|0
1637067780000|2021-11-16 13:03:00|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1637067800000|2021-11-16 13:03:20|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|0
1637067850000|2021-11-16 13:04:10|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1637068020000|2021-11-16 13:07:00|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|0
1637068140000|2021-11-16 13:09:00|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1637068150000|2021-11-16 13:09:10|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1637068350000|2021-11-16 13:12:30|8165.67|8165.67|8165.26|8165.26|8165.67|8165.67|8165.26|8165.26|0
1637068380000|2021-11-16 13:13:00|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1637068390000|2021-11-16 13:13:10|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|0
1637068430000|2021-11-16 13:13:50|8166.69|8166.69|8165.83|8165.83|8166.69|8166.69|8165.54|8165.54|0
1637068440000|2021-11-16 13:14:00|8165.92|8165.92|8165.75|8165.75|8165.92|8165.92|8165.75|8165.75|0
1637068500000|2021-11-16 13:15:00|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1637068600000|2021-11-16 13:16:40|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1637068720000|2021-11-16 13:18:40|8164.52|8164.52|8164.3|8164.3|8164.52|8164.52|8164.3|8164.3|0
1637068760000|2021-11-16 13:19:20|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1637068770000|2021-11-16 13:19:30|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|0
1637068910000|2021-11-16 13:21:50|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1637068930000|2021-11-16 13:22:10|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1637068940000|2021-11-16 13:22:20|8162.56|8162.56|8162.47|8162.47|8162.56|8162.56|8162.47|8162.47|0
1637068980000|2021-11-16 13:23:00|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1637069100000|2021-11-16 13:25:00|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1637069110000|2021-11-16 13:25:10|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1637069130000|2021-11-16 13:25:30|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1637069270000|2021-11-16 13:27:50|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1637069320000|2021-11-16 13:28:40|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|0
1637069330000|2021-11-16 13:28:50|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1637069370000|2021-11-16 13:29:30|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1637069420000|2021-11-16 13:30:20|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|0
1637069450000|2021-11-16 13:30:50|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1637069460000|2021-11-16 13:31:00|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1637069480000|2021-11-16 13:31:20|8156.5|8156.5|8156.58|8156.58|8156.58|8156.58|8156.5|8156.5|0
1637069490000|2021-11-16 13:31:30|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1637069510000|2021-11-16 13:31:50|8155.36|8155.36|8155.36|8155.36|8155.36|8155.36|8155.36|8155.36|0
1637069520000|2021-11-16 13:32:00|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|0
1637069580000|2021-11-16 13:33:00|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|0
1637069590000|2021-11-16 13:33:10|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|0
1637069800000|2021-11-16 13:36:40|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1637069960000|2021-11-16 13:39:20|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1637070000000|2021-11-16 13:40:00|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1637070040000|2021-11-16 13:40:40|8153.97|8153.97|8154.37|8154.37|8154.37|8154.37|8153.56|8153.56|0
1637070100000|2021-11-16 13:41:40|8150.95|8150.95|8152.66|8152.66|8152.66|8152.66|8150.95|8150.95|0
1637070180000|2021-11-16 13:43:00|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1637070210000|2021-11-16 13:43:30|8152.32|8152.32|8152.58|8152.58|8152.58|8152.58|8152.32|8152.32|0
1637070290000|2021-11-16 13:44:50|8152.01|8152.01|8151.8|8151.8|8152.01|8152.01|8151.8|8151.8|0
1637070310000|2021-11-16 13:45:10|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|0
1637070360000|2021-11-16 13:46:00|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|0
1637070370000|2021-11-16 13:46:10|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|0
1637070440000|2021-11-16 13:47:20|8149.37|8149.37|8149.15|8149.15|8149.37|8149.37|8149.15|8149.15|0
1637070460000|2021-11-16 13:47:40|8148.65|8148.65|8148.86|8148.86|8148.86|8148.86|8148.65|8148.65|0
1637070470000|2021-11-16 13:47:50|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|0
1637070520000|2021-11-16 13:48:40|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1637070580000|2021-11-16 13:49:40|8145.43|8145.43|8143.72|8143.72|8145.43|8145.43|8143.72|8143.72|0
1637070840000|2021-11-16 13:54:00|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1637070900000|2021-11-16 13:55:00|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|0
1637070960000|2021-11-16 13:56:00|8141|8141|8141|8141|8141|8141|8141|8141|0
1637071030000|2021-11-16 13:57:10|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1637071040000|2021-11-16 13:57:20|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|0
1637071050000|2021-11-16 13:57:30|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1637071080000|2021-11-16 13:58:00|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|0
1637071120000|2021-11-16 13:58:40|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|0
1637071260000|2021-11-16 14:01:00|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1637071300000|2021-11-16 14:01:40|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1637071320000|2021-11-16 14:02:00|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1637071380000|2021-11-16 14:03:00|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|0
1637071420000|2021-11-16 14:03:40|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|0
1637071430000|2021-11-16 14:03:50|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|0
1637071460000|2021-11-16 14:04:20|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|0
1637071480000|2021-11-16 14:04:40|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|0
1637071570000|2021-11-16 14:06:10|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|0
1637071590000|2021-11-16 14:06:30|8137.42|8137.42|8139.35|8139.35|8139.35|8139.35|8137.42|8137.42|0
1637071650000|2021-11-16 14:07:30|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|0
1637071720000|2021-11-16 14:08:40|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1637071900000|2021-11-16 14:11:40|8137.55|8137.55|8137.27|8137.27|8137.55|8137.55|8137.27|8137.27|0
1637071950000|2021-11-16 14:12:30|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|0
1637071980000|2021-11-16 14:13:00|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|0
1637072000000|2021-11-16 14:13:20|8140.19|8140.19|8140.19|8140.19|8140.69|8140.69|8140.19|8140.19|0
1637072010000|2021-11-16 14:13:30|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1637072100000|2021-11-16 14:15:00|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|0
1637072110000|2021-11-16 14:15:10|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1637072210000|2021-11-16 14:16:50|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|0
1637072220000|2021-11-16 14:17:00|8141.04|8141.04|8140.76|8140.76|8141.04|8141.04|8140.76|8140.76|0
1637072250000|2021-11-16 14:17:30|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|0
1637072340000|2021-11-16 14:19:00|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1637072400000|2021-11-16 14:20:00|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|0
1637072410000|2021-11-16 14:20:10|8141.27|8141.27|8141.77|8141.77|8141.77|8141.77|8141.27|8141.27|0
1637072500000|2021-11-16 14:21:40|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1637072640000|2021-11-16 14:24:00|8142.98|8142.98|8146.4|8146.4|8146.4|8146.4|8142.98|8142.98|0
1637072670000|2021-11-16 14:24:30|8145.97|8145.97|8146.4|8146.4|8146.4|8146.4|8145.54|8145.54|0
1637072700000|2021-11-16 14:25:00|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1637072720000|2021-11-16 14:25:20|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|0
1637072760000|2021-11-16 14:26:00|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1637072800000|2021-11-16 14:26:40|8147.09|8147.09|8147.5|8147.5|8147.5|8147.5|8147.09|8147.09|0
1637072900000|2021-11-16 14:28:20|8149.21|8149.21|8145.79|8145.79|8149.21|8149.21|8145.79|8145.79|0
1637072910000|2021-11-16 14:28:30|8145.35|8145.35|8145.07|8145.07|8145.35|8145.35|8145.07|8145.07|0
1637072990000|2021-11-16 14:29:50|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|0
1637073000000|2021-11-16 14:30:00|8148.05|8148.05|8148.14|8148.14|8148.14|8148.14|8148.05|8148.05|0
1637073010000|2021-11-16 14:30:10|8147.85|8147.85|8149.57|8149.57|8149.57|8149.57|8147.85|8147.85|0
1637073060000|2021-11-16 14:31:00|8151.28|8151.28|8151.71|8151.71|8151.71|8151.71|8151.28|8151.28|0
1637073140000|2021-11-16 14:32:20|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1637073160000|2021-11-16 14:32:40|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|0
1637073190000|2021-11-16 14:33:10|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|0
1637073200000|2021-11-16 14:33:20|8153.21|8153.21|8153.71|8153.71|8153.71|8153.71|8151.98|8151.98|0
1637073220000|2021-11-16 14:33:40|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1637073270000|2021-11-16 14:34:30|8153.71|8153.71|8155.43|8155.43|8155.43|8155.43|8153.71|8153.71|0
1637073280000|2021-11-16 14:34:40|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|0
1637073300000|2021-11-16 14:35:00|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|0
1637073310000|2021-11-16 14:35:10|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|0
1637073340000|2021-11-16 14:35:40|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1637073370000|2021-11-16 14:36:10|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1637073500000|2021-11-16 14:38:20|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|0
1637073510000|2021-11-16 14:38:30|8151.02|8151.02|8150.6|8150.6|8151.02|8151.02|8150.6|8150.6|0
1637073520000|2021-11-16 14:38:40|8150.82|8150.82|8149.1|8149.1|8150.82|8150.82|8149.1|8149.1|0
1637073540000|2021-11-16 14:39:00|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|0
1637073560000|2021-11-16 14:39:20|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1637073590000|2021-11-16 14:39:50|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1637073600000|2021-11-16 14:40:00|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1637073610000|2021-11-16 14:40:10|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1637073670000|2021-11-16 14:41:10|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1637073680000|2021-11-16 14:41:20|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1637073690000|2021-11-16 14:41:30|8150.26|8150.26|8150.35|8150.35|8150.35|8150.35|8150.26|8150.26|0
1637073710000|2021-11-16 14:41:50|8150.86|8150.86|8150.86|8150.86|8150.86|8150.86|8150.86|8150.86|0
1637073730000|2021-11-16 14:42:10|8150.94|8150.94|8150.86|8150.86|8150.94|8150.94|8150.86|8150.86|0
1637073770000|2021-11-16 14:42:50|8150.6|8150.6|8145.47|8145.47|8150.6|8150.6|8145.47|8145.47|0
1637073790000|2021-11-16 14:43:10|8142.93|8142.93|8145.47|8145.47|8145.47|8145.47|8142.93|8142.93|0
1637073800000|2021-11-16 14:43:20|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|0
1637073910000|2021-11-16 14:45:10|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1637073920000|2021-11-16 14:45:20|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1637073960000|2021-11-16 14:46:00|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1637073970000|2021-11-16 14:46:10|8147.96|8147.96|8148.18|8148.18|8148.18|8148.18|8147.96|8147.96|0
1637074000000|2021-11-16 14:46:40|8147.96|8147.96|8147.75|8147.75|8147.96|8147.96|8147.75|8147.75|0
1637074010000|2021-11-16 14:46:50|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1637074020000|2021-11-16 14:47:00|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|0
1637074050000|2021-11-16 14:47:30|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1637074060000|2021-11-16 14:47:40|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1637074070000|2021-11-16 14:47:50|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|0
1637074080000|2021-11-16 14:48:00|8149.25|8149.25|8149.65|8149.65|8149.65|8149.65|8149.25|8149.25|0
1637074100000|2021-11-16 14:48:20|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1637074130000|2021-11-16 14:48:50|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1637074190000|2021-11-16 14:49:50|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1637074200000|2021-11-16 14:50:00|8149.66|8149.66|8151.37|8151.37|8151.37|8151.37|8149.66|8149.66|0
1637074250000|2021-11-16 14:50:50|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1637074280000|2021-11-16 14:51:20|8151.37|8151.37|8154.8|8154.8|8154.8|8154.8|8151.37|8151.37|0
1637074320000|2021-11-16 14:52:00|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|0
1637074380000|2021-11-16 14:53:00|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1637074390000|2021-11-16 14:53:10|8156.51|8156.51|8158.46|8158.46|8158.46|8158.46|8156.51|8156.51|0
1637074420000|2021-11-16 14:53:40|8160.17|8160.17|8158.46|8158.46|8160.17|8160.17|8158.46|8158.46|0
1637074430000|2021-11-16 14:53:50|8156.75|8156.75|8155.04|8155.04|8156.75|8156.75|8155.04|8155.04|0
1637074440000|2021-11-16 14:54:00|8153.33|8153.33|8152.89|8152.89|8153.33|8153.33|8152.89|8152.89|0
1637074500000|2021-11-16 14:55:00|8151.18|8151.18|8149.68|8149.68|8151.39|8151.39|8149.68|8149.68|0
1637074540000|2021-11-16 14:55:40|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1637074570000|2021-11-16 14:56:10|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1637074600000|2021-11-16 14:56:40|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|0
1637074620000|2021-11-16 14:57:00|8147.76|8147.76|8147.5|8147.5|8147.76|8147.76|8147.5|8147.5|0
1637074680000|2021-11-16 14:58:00|8148.01|8148.01|8146.3|8146.3|8148.01|8148.01|8146.3|8146.3|0
1637074700000|2021-11-16 14:58:20|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|0
1637074730000|2021-11-16 14:58:50|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|0
1637074800000|2021-11-16 15:00:00|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|0
1637074820000|2021-11-16 15:00:20|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|0
1637074830000|2021-11-16 15:00:30|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|0
1637074840000|2021-11-16 15:00:40|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|0
1637074880000|2021-11-16 15:01:20|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|0
1637074890000|2021-11-16 15:01:30|8145.09|8145.09|8148.51|8148.51|8148.51|8148.51|8145.09|8145.09|0
1637074920000|2021-11-16 15:02:00|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|0
1637074930000|2021-11-16 15:02:10|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|0
1637074940000|2021-11-16 15:02:20|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1637074960000|2021-11-16 15:02:40|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1637074980000|2021-11-16 15:03:00|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1637074990000|2021-11-16 15:03:10|8148.39|8148.39|8148.6|8148.6|8148.6|8148.6|8148.39|8148.39|0
1637075010000|2021-11-16 15:03:30|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|0
1637075040000|2021-11-16 15:04:00|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1637075080000|2021-11-16 15:04:40|8146.89|8146.89|8145.17|8145.17|8146.89|8146.89|8145.17|8145.17|0
1637075090000|2021-11-16 15:04:50|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1637075100000|2021-11-16 15:05:00|8148.6|8148.6|8149.87|8149.87|8149.87|8149.87|8148.16|8148.16|0
1637075170000|2021-11-16 15:06:10|8148.16|8148.16|8149.87|8149.87|8149.87|8149.87|8148.16|8148.16|0
1637075180000|2021-11-16 15:06:20|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1637075200000|2021-11-16 15:06:40|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1637075240000|2021-11-16 15:07:20|8150.28|8150.28|8148.57|8148.57|8150.28|8150.28|8148.57|8148.57|0
1637075260000|2021-11-16 15:07:40|8148|8148|8146.01|8146.01|8148|8148|8146.01|8146.01|0
1637075270000|2021-11-16 15:07:50|8146.29|8146.29|8146.57|8146.57|8146.57|8146.57|8146.29|8146.29|0
1637075290000|2021-11-16 15:08:10|8150|8150|8150|8150|8150|8150|8150|8150|0
1637075300000|2021-11-16 15:08:20|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|0
1637075310000|2021-11-16 15:08:30|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1637075370000|2021-11-16 15:09:30|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|0
1637075400000|2021-11-16 15:10:00|8150|8150|8148.28|8148.28|8150|8150|8146.57|8146.57|0
1637075410000|2021-11-16 15:10:10|8150|8150|8150|8150|8150|8150|8150|8150|0
1637075470000|2021-11-16 15:11:10|8150.17|8150.17|8150.25|8150.25|8150.25|8150.25|8150.17|8150.17|0
1637075480000|2021-11-16 15:11:20|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|0
1637075510000|2021-11-16 15:11:50|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|0
1637075530000|2021-11-16 15:12:10|8146.83|8146.83|8147.64|8147.64|8147.64|8147.64|8146.83|8146.83|0
1637075540000|2021-11-16 15:12:20|8147.23|8147.23|8147.86|8147.86|8147.86|8147.86|8147.23|8147.23|0
1637075550000|2021-11-16 15:12:30|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|0
1637075560000|2021-11-16 15:12:40|8148.67|8148.67|8145.66|8145.66|8148.67|8148.67|8145.25|8145.25|0
1637075580000|2021-11-16 15:13:00|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1637075590000|2021-11-16 15:13:10|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1637075620000|2021-11-16 15:13:40|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.13|8143.13|0
1637075630000|2021-11-16 15:13:50|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1637075640000|2021-11-16 15:14:00|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1637075700000|2021-11-16 15:15:00|8143.95|8143.95|8143.54|8143.54|8143.95|8143.95|8143.54|8143.54|0
1637075710000|2021-11-16 15:15:10|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1637075720000|2021-11-16 15:15:20|8143.54|8143.54|8143.13|8143.13|8143.54|8143.54|8143.13|8143.13|0
1637075730000|2021-11-16 15:15:30|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1637075740000|2021-11-16 15:15:40|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1637075830000|2021-11-16 15:17:10|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1637075860000|2021-11-16 15:17:40|8147.37|8147.37|8146.93|8146.93|8147.37|8147.37|8146.93|8146.93|0
1637075870000|2021-11-16 15:17:50|8145.22|8145.22|8145.22|8145.22|8145.22|8145.22|8145.22|8145.22|0
1637075880000|2021-11-16 15:18:00|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1637075900000|2021-11-16 15:18:20|8143|8143|8144.5|8144.5|8144.71|8144.71|8143|8143|0
1637075910000|2021-11-16 15:18:30|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1637075970000|2021-11-16 15:19:30|8145.99|8145.99|8145.78|8145.78|8145.99|8145.99|8145.78|8145.78|0
1637075990000|2021-11-16 15:19:50|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|0
1637076000000|2021-11-16 15:20:00|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|0
1637076010000|2021-11-16 15:20:10|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|0
1637076020000|2021-11-16 15:20:20|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|0
1637076030000|2021-11-16 15:20:30|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|0
1637076040000|2021-11-16 15:20:40|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1637076050000|2021-11-16 15:20:50|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1637076060000|2021-11-16 15:21:00|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1637076070000|2021-11-16 15:21:10|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|0
1637076090000|2021-11-16 15:21:30|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|0
1637076120000|2021-11-16 15:22:00|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|0
1637076130000|2021-11-16 15:22:10|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1637076180000|2021-11-16 15:23:00|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|0
1637076190000|2021-11-16 15:23:10|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|0
1637076200000|2021-11-16 15:23:20|8140.23|8140.23|8140.45|8140.45|8140.45|8140.45|8140.23|8140.23|0
1637076230000|2021-11-16 15:23:50|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1637076280000|2021-11-16 15:24:40|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|0
1637076300000|2021-11-16 15:25:00|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1637076320000|2021-11-16 15:25:20|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1637076350000|2021-11-16 15:25:50|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|0
1637076360000|2021-11-16 15:26:00|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1637076370000|2021-11-16 15:26:10|8142.14|8142.14|8142.21|8142.21|8142.21|8142.21|8141.93|8141.93|0
1637076410000|2021-11-16 15:26:50|8143.92|8143.92|8144.17|8144.17|8144.17|8144.17|8143.92|8143.92|0
1637076530000|2021-11-16 15:28:50|8145.89|8145.89|8149.31|8149.31|8149.31|8149.31|8145.89|8145.89|0
1637076540000|2021-11-16 15:29:00|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1637076560000|2021-11-16 15:29:20|8146.1|8146.1|8146.1|8146.1|8146.1|8146.1|8146.1|8146.1|0
1637076590000|2021-11-16 15:29:50|8144.39|8144.39|8144.22|8144.22|8144.39|8144.39|8144.22|8144.22|0
1637076620000|2021-11-16 15:30:20|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1637076680000|2021-11-16 15:31:20|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|0
1637076690000|2021-11-16 15:31:30|8148.14|8148.14|8146.43|8146.43|8148.14|8148.14|8146.43|8146.43|0
1637076700000|2021-11-16 15:31:40|8145.61|8145.61|8145.2|8145.2|8146.02|8146.02|8145.2|8145.2|0
1637076730000|2021-11-16 15:32:10|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|0
1637076760000|2021-11-16 15:32:40|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1637076800000|2021-11-16 15:33:20|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1637076810000|2021-11-16 15:33:30|8145.7|8145.7|8147.41|8147.41|8147.41|8147.41|8145.7|8145.7|0
1637076820000|2021-11-16 15:33:40|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1637076840000|2021-11-16 15:34:00|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1637076880000|2021-11-16 15:34:40|8147.49|8147.49|8147.58|8147.58|8147.58|8147.58|8147.49|8147.49|0
1637076900000|2021-11-16 15:35:00|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|0
1637076910000|2021-11-16 15:35:10|8147.75|8147.75|8147.83|8147.83|8147.83|8147.83|8147.75|8147.75|0
1637076930000|2021-11-16 15:35:30|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|0
1637076950000|2021-11-16 15:35:50|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1637077020000|2021-11-16 15:37:00|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1637077030000|2021-11-16 15:37:10|8149.71|8149.71|8148|8148|8149.71|8149.71|8148|8148|0
1637077040000|2021-11-16 15:37:20|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1637077080000|2021-11-16 15:38:00|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|0
1637077100000|2021-11-16 15:38:20|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.29|8146.29|0
1637077150000|2021-11-16 15:39:10|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1637077160000|2021-11-16 15:39:20|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1637077180000|2021-11-16 15:39:40|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1637077200000|2021-11-16 15:40:00|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|0
1637077230000|2021-11-16 15:40:30|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|0
1637077380000|2021-11-16 15:43:00|8149.43|8149.43|8148.92|8148.92|8149.43|8149.43|8148.92|8148.92|0
1637077460000|2021-11-16 15:44:20|8149.43|8149.43|8149.93|8149.93|8149.93|8149.93|8149.43|8149.43|0
1637077480000|2021-11-16 15:44:40|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1637077490000|2021-11-16 15:44:50|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1637077510000|2021-11-16 15:45:10|8149.59|8149.59|8149.51|8149.51|8149.59|8149.59|8149.51|8149.51|0
1637077520000|2021-11-16 15:45:20|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1637077530000|2021-11-16 15:45:30|8147.51|8147.51|8147.23|8147.23|8147.51|8147.51|8147.23|8147.23|0
1637077550000|2021-11-16 15:45:50|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1637077580000|2021-11-16 15:46:20|8146.94|8146.94|8146.94|8146.94|8148.65|8148.65|8145.23|8145.23|0
1637077600000|2021-11-16 15:46:40|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|0
1637077620000|2021-11-16 15:47:00|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1637077670000|2021-11-16 15:47:50|8150.15|8150.15|8150.36|8150.36|8150.36|8150.36|8150.15|8150.15|0
1637077690000|2021-11-16 15:48:10|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1637077700000|2021-11-16 15:48:20|8155.5|8155.5|8153.78|8153.78|8155.5|8155.5|8153.78|8153.78|0
1637077710000|2021-11-16 15:48:30|8152.07|8152.07|8151.79|8151.79|8152.07|8152.07|8151.79|8151.79|0
1637077720000|2021-11-16 15:48:40|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1637077730000|2021-11-16 15:48:50|8153.06|8153.06|8151.79|8151.79|8153.5|8153.5|8151.79|8151.79|0
1637077760000|2021-11-16 15:49:20|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1637077780000|2021-11-16 15:49:40|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1637077800000|2021-11-16 15:50:00|8155.84|8155.84|8154.13|8154.13|8155.84|8155.84|8154.13|8154.13|0
1637077810000|2021-11-16 15:50:10|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1637077840000|2021-11-16 15:50:40|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|0
1637077900000|2021-11-16 15:51:40|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1637077920000|2021-11-16 15:52:00|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1637077940000|2021-11-16 15:52:20|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1637077980000|2021-11-16 15:53:00|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|0
1637078070000|2021-11-16 15:54:30|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1637078100000|2021-11-16 15:55:00|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1637078110000|2021-11-16 15:55:10|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1637078120000|2021-11-16 15:55:20|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1637078130000|2021-11-16 15:55:30|8151.86|8151.86|8151.45|8151.45|8151.86|8151.86|8151.45|8151.45|0
1637078140000|2021-11-16 15:55:40|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1637078150000|2021-11-16 15:55:50|8150.87|8150.87|8150.46|8150.46|8150.87|8150.87|8150.46|8150.46|0
1637078180000|2021-11-16 15:56:20|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1637078190000|2021-11-16 15:56:30|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1637078220000|2021-11-16 15:57:00|8149.77|8149.77|8149.36|8149.36|8149.77|8149.77|8149.36|8149.36|0
1637078240000|2021-11-16 15:57:20|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1637078270000|2021-11-16 15:57:50|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1637078290000|2021-11-16 15:58:10|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|0
1637078350000|2021-11-16 15:59:10|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|0
1637078360000|2021-11-16 15:59:20|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|0
1637078380000|2021-11-16 15:59:40|8146.63|8146.63|8148.06|8148.06|8148.06|8148.06|8146.35|8146.35|0
1637078390000|2021-11-16 15:59:50|8148.57|8148.57|8149.58|8149.58|8149.58|8149.58|8148.57|8148.57|0
1637078400000|2021-11-16 16:00:00|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1637078430000|2021-11-16 16:00:30|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1637078450000|2021-11-16 16:00:50|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|0
1637078560000|2021-11-16 16:02:40|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1637078590000|2021-11-16 16:03:10|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|0
1637078610000|2021-11-16 16:03:30|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|0
1637078630000|2021-11-16 16:03:50|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1637078750000|2021-11-16 16:05:50|8145.55|8145.55|8145.14|8145.14|8145.55|8145.55|8145.14|8145.14|0
1637078780000|2021-11-16 16:06:20|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|0
1637078800000|2021-11-16 16:06:40|8147.29|8147.29|8147.29|8147.29|8147.51|8147.51|8147.29|8147.29|0
1637078930000|2021-11-16 16:08:50|8149|8149|8149|8149|8149|8149|8149|8149|0
1637078940000|2021-11-16 16:09:00|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1637078990000|2021-11-16 16:09:50|8150.8|8150.8|8149.09|8149.09|8150.8|8150.8|8149.09|8149.09|0
1637079000000|2021-11-16 16:10:00|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|0
1637079060000|2021-11-16 16:11:00|8149.09|8149.09|8149.97|8149.97|8149.97|8149.97|8149.09|8149.09|0
1637079070000|2021-11-16 16:11:10|8151.68|8151.68|8151.47|8151.47|8151.68|8151.68|8151.47|8151.47|0
1637079080000|2021-11-16 16:11:20|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1637079150000|2021-11-16 16:12:30|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|0
1637079170000|2021-11-16 16:12:50|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1637079180000|2021-11-16 16:13:00|8153.18|8153.18|8151.47|8151.47|8153.18|8153.18|8151.47|8151.47|0
1637079190000|2021-11-16 16:13:10|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1637079200000|2021-11-16 16:13:20|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|0
1637079210000|2021-11-16 16:13:30|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1637079240000|2021-11-16 16:14:00|8152.74|8152.74|8152.3|8152.3|8152.74|8152.74|8152.3|8152.3|0
1637079250000|2021-11-16 16:14:10|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|0
1637079270000|2021-11-16 16:14:30|8152.2|8152.2|8151.92|8151.92|8152.2|8152.2|8151.92|8151.92|0
1637079300000|2021-11-16 16:15:00|8152.36|8152.36|8152.14|8152.14|8152.36|8152.36|8152.14|8152.14|0
1637079350000|2021-11-16 16:15:50|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|0
1637079370000|2021-11-16 16:16:10|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1637079380000|2021-11-16 16:16:20|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1637079400000|2021-11-16 16:16:40|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1637079430000|2021-11-16 16:17:10|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1637079440000|2021-11-16 16:17:20|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|0
1637079520000|2021-11-16 16:18:40|8148.9|8148.9|8150.82|8150.82|8150.82|8150.82|8148.9|8148.9|0
1637079530000|2021-11-16 16:18:50|8149.11|8149.11|8149.37|8149.37|8149.37|8149.37|8149.11|8149.11|0
1637079560000|2021-11-16 16:19:20|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1637079600000|2021-11-16 16:20:00|8151.59|8151.59|8151.99|8151.99|8151.99|8151.99|8151.59|8151.59|0
1637079650000|2021-11-16 16:20:50|8152.28|8152.28|8150.56|8150.56|8152.28|8152.28|8150.56|8150.56|0
1637079660000|2021-11-16 16:21:00|8152.28|8152.28|8152.49|8152.49|8152.49|8152.49|8152.28|8152.28|0
1637079700000|2021-11-16 16:21:40|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1637079750000|2021-11-16 16:22:30|8150.34|8150.34|8150.99|8150.99|8150.99|8150.99|8150.34|8150.34|0
1637079760000|2021-11-16 16:22:40|8152.71|8152.71|8150.99|8150.99|8152.71|8152.71|8150.99|8150.99|0
1637079780000|2021-11-16 16:23:00|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|0
1637079790000|2021-11-16 16:23:10|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|0
1637079810000|2021-11-16 16:23:30|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1637079830000|2021-11-16 16:23:50|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1637079860000|2021-11-16 16:24:20|8154.73|8154.73|8152.16|8152.16|8155.59|8155.59|8152.16|8152.16|0
1637079870000|2021-11-16 16:24:30|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|0
1637079880000|2021-11-16 16:24:40|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1637079890000|2021-11-16 16:24:50|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|8151.73|0
1637079910000|2021-11-16 16:25:10|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1637079920000|2021-11-16 16:25:20|8153.85|8153.85|8153.64|8153.64|8153.85|8153.85|8153.64|8153.64|0
1637079930000|2021-11-16 16:25:30|8153.42|8153.42|8152.92|8152.92|8153.42|8153.42|8152.92|8152.92|0
1637079950000|2021-11-16 16:25:50|8151.2|8151.2|8154.63|8154.63|8154.63|8154.63|8151.2|8151.2|0
1637079970000|2021-11-16 16:26:10|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1637080000000|2021-11-16 16:26:40|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1637080010000|2021-11-16 16:26:50|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1637080040000|2021-11-16 16:27:20|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1637080050000|2021-11-16 16:27:30|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|0
1637080070000|2021-11-16 16:27:50|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|0
1637080080000|2021-11-16 16:28:00|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1637080090000|2021-11-16 16:28:10|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|0
1637080100000|2021-11-16 16:28:20|8155.02|8155.02|8153.3|8153.3|8155.02|8155.02|8153.3|8153.3|0
1637080120000|2021-11-16 16:28:40|8151.59|8151.59|8151.18|8151.18|8151.59|8151.59|8151.18|8151.18|0
1637080140000|2021-11-16 16:29:00|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1637080150000|2021-11-16 16:29:10|8151.18|8151.18|8148.2|8148.2|8151.62|8151.62|8148.2|8148.2|0
1637080160000|2021-11-16 16:29:20|8149.91|8149.91|8150.23|8150.23|8150.32|8150.32|8149.91|8149.91|0
1637080170000|2021-11-16 16:29:30|8148.52|8148.52|8152.23|8152.23|8152.23|8152.23|8146.81|8146.81|0
1637080180000|2021-11-16 16:29:40|8151.95|8151.95|8152.79|8152.79|8152.79|8152.79|8151.95|8151.95|0
1637080190000|2021-11-16 16:29:50|8153.2|8153.2|8154.45|8154.45|8154.79|8154.79|8153.2|8153.2|0
1637136900000|2021-11-17 08:15:00|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|0
1637136930000|2021-11-17 08:15:30|8158.91|8158.91|8157.2|8157.2|8158.91|8158.91|8157.2|8157.2|0
1637136940000|2021-11-17 08:15:40|8158.83|8158.83|8155.41|8155.41|8158.83|8158.83|8155.41|8155.41|0
1637136960000|2021-11-17 08:16:00|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1637136970000|2021-11-17 08:16:10|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1637136980000|2021-11-17 08:16:20|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|0
1637137010000|2021-11-17 08:16:50|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1637137020000|2021-11-17 08:17:00|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1637137030000|2021-11-17 08:17:10|8150.14|8150.14|8151.15|8151.15|8151.15|8151.15|8150.14|8150.14|0
1637137070000|2021-11-17 08:17:50|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1637137080000|2021-11-17 08:18:00|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1637137090000|2021-11-17 08:18:10|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|0
1637137140000|2021-11-17 08:19:00|8149.07|8149.07|8149.29|8149.29|8149.29|8149.29|8149.07|8149.07|0
1637137200000|2021-11-17 08:20:00|8149.71|8149.71|8149.93|8149.93|8149.93|8149.93|8149.71|8149.71|0
1637137210000|2021-11-17 08:20:10|8150.14|8150.14|8149.93|8149.93|8150.14|8150.14|8149.93|8149.93|0
1637137220000|2021-11-17 08:20:20|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1637137230000|2021-11-17 08:20:30|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1637137280000|2021-11-17 08:21:20|8160.2|8160.2|8161.91|8161.91|8161.91|8161.91|8160.2|8160.2|0
1637137320000|2021-11-17 08:22:00|8162.42|8162.42|8160.71|8160.71|8162.42|8162.42|8160.71|8160.71|0
1637137360000|2021-11-17 08:22:40|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1637137380000|2021-11-17 08:23:00|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|0
1637137450000|2021-11-17 08:24:10|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1637137460000|2021-11-17 08:24:20|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|0
1637137480000|2021-11-17 08:24:40|8147.92|8147.92|8147.07|8147.07|8147.92|8147.92|8147.07|8147.07|0
1637137490000|2021-11-17 08:24:50|8147.28|8147.28|8147.78|8147.78|8148.06|8148.06|8147.28|8147.28|0
1637137500000|2021-11-17 08:25:00|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1637137510000|2021-11-17 08:25:10|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1637137520000|2021-11-17 08:25:20|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1637137560000|2021-11-17 08:26:00|8149.08|8149.08|8149.58|8149.58|8149.58|8149.58|8148.57|8148.57|0
1637137570000|2021-11-17 08:26:10|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1637137580000|2021-11-17 08:26:20|8146.86|8146.86|8147.28|8147.28|8147.28|8147.28|8146.86|8146.86|0
1637137660000|2021-11-17 08:27:40|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1637137690000|2021-11-17 08:28:10|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1637137700000|2021-11-17 08:28:20|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|0
1637137710000|2021-11-17 08:28:30|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1637137720000|2021-11-17 08:28:40|8150.69|8150.69|8151.34|8151.34|8151.34|8151.34|8150.69|8150.69|0
1637137740000|2021-11-17 08:29:00|8151.67|8151.67|8150.6|8150.6|8151.67|8151.67|8150.6|8150.6|0
1637137750000|2021-11-17 08:29:10|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1637137790000|2021-11-17 08:29:50|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1637137800000|2021-11-17 08:30:00|8152.16|8152.16|8152.67|8152.67|8152.67|8152.67|8152.16|8152.16|0
1637137810000|2021-11-17 08:30:10|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1637137850000|2021-11-17 08:30:50|8153.59|8153.59|8152.73|8152.73|8153.59|8153.59|8152.73|8152.73|0
1637137900000|2021-11-17 08:31:40|8152.17|8152.17|8151.6|8151.6|8152.17|8152.17|8151.6|8151.6|0
1637137910000|2021-11-17 08:31:50|8151.86|8151.86|8152.7|8152.7|8152.7|8152.7|8151.86|8151.86|0
1637137920000|2021-11-17 08:32:00|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|0
1637137940000|2021-11-17 08:32:20|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1637137960000|2021-11-17 08:32:40|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1637137980000|2021-11-17 08:33:00|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1637138010000|2021-11-17 08:33:30|8157|8157|8155.28|8155.28|8157|8157|8155.28|8155.28|0
1637138050000|2021-11-17 08:34:10|8155.56|8155.56|8154.55|8154.55|8155.56|8155.56|8154.55|8154.55|0
1637138060000|2021-11-17 08:34:20|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1637138100000|2021-11-17 08:35:00|8154.34|8154.34|8153.52|8153.52|8154.34|8154.34|8153.52|8153.52|0
1637138110000|2021-11-17 08:35:10|8153.24|8153.24|8154.82|8154.82|8154.82|8154.82|8153.24|8153.24|0
1637138230000|2021-11-17 08:37:10|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1637138240000|2021-11-17 08:37:20|8153.4|8153.4|8152.58|8152.58|8153.4|8153.4|8152.58|8152.58|0
1637138250000|2021-11-17 08:37:30|8156|8156|8156|8156|8156|8156|8156|8156|0
1637138280000|2021-11-17 08:38:00|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1637138340000|2021-11-17 08:39:00|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1637138410000|2021-11-17 08:40:10|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1637138460000|2021-11-17 08:41:00|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1637138470000|2021-11-17 08:41:10|8158.65|8158.65|8158.01|8158.01|8158.65|8158.65|8158.01|8158.01|0
1637138480000|2021-11-17 08:41:20|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1637138510000|2021-11-17 08:41:50|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1637138540000|2021-11-17 08:42:20|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1637138620000|2021-11-17 08:43:40|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1637138660000|2021-11-17 08:44:20|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1637138700000|2021-11-17 08:45:00|8155.79|8155.79|8156.44|8156.44|8156.44|8156.44|8155.79|8155.79|0
1637138720000|2021-11-17 08:45:20|8156.22|8156.22|8159.65|8159.65|8159.65|8159.65|8156.22|8156.22|0
1637138740000|2021-11-17 08:45:40|8161.36|8161.36|8161.79|8161.79|8161.79|8161.79|8161.36|8161.36|0
1637138780000|2021-11-17 08:46:20|8162.61|8162.61|8166.03|8166.03|8166.03|8166.03|8162.61|8162.61|0
1637138790000|2021-11-17 08:46:30|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|0
1637138800000|2021-11-17 08:46:40|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1637138810000|2021-11-17 08:46:50|8166.88|8166.88|8166.66|8166.66|8166.88|8166.88|8166.66|8166.66|0
1637138840000|2021-11-17 08:47:20|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1637138860000|2021-11-17 08:47:40|8167.97|8167.97|8167.15|8167.15|8167.97|8167.97|8167.15|8167.15|0
1637138870000|2021-11-17 08:47:50|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1637138910000|2021-11-17 08:48:30|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|0
1637138920000|2021-11-17 08:48:40|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1637138960000|2021-11-17 08:49:20|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|0
1637138970000|2021-11-17 08:49:30|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1637139030000|2021-11-17 08:50:30|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|0
1637139050000|2021-11-17 08:50:50|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1637139110000|2021-11-17 08:51:50|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1637139120000|2021-11-17 08:52:00|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|0
1637139130000|2021-11-17 08:52:10|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1637139170000|2021-11-17 08:52:50|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|0
1637139210000|2021-11-17 08:53:30|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1637139230000|2021-11-17 08:53:50|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1637139240000|2021-11-17 08:54:00|8162.84|8162.84|8162.76|8162.76|8162.84|8162.84|8162.76|8162.76|0
1637139290000|2021-11-17 08:54:50|8161.05|8161.05|8159.33|8159.33|8161.05|8161.05|8159.33|8159.33|0
1637139360000|2021-11-17 08:56:00|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1637139370000|2021-11-17 08:56:10|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1637139380000|2021-11-17 08:56:20|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1637139450000|2021-11-17 08:57:30|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1637139470000|2021-11-17 08:57:50|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1637139530000|2021-11-17 08:58:50|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1637139560000|2021-11-17 08:59:20|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1637139570000|2021-11-17 08:59:30|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|0
1637139600000|2021-11-17 09:00:00|8148.57|8148.57|8150.28|8150.28|8150.28|8150.28|8148.57|8148.57|0
1637139610000|2021-11-17 09:00:10|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|0
1637139640000|2021-11-17 09:00:40|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|0
1637139650000|2021-11-17 09:00:50|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1637139660000|2021-11-17 09:01:00|8154.72|8154.72|8153.85|8153.85|8154.72|8154.72|8153.85|8153.85|0
1637139720000|2021-11-17 09:02:00|8152.14|8152.14|8150.43|8150.43|8152.14|8152.14|8150.43|8150.43|0
1637139730000|2021-11-17 09:02:10|8150.15|8150.15|8150.66|8150.66|8151.37|8151.37|8150.15|8150.15|0
1637139740000|2021-11-17 09:02:20|8150.91|8150.91|8150.75|8150.75|8150.91|8150.91|8150.75|8150.75|0
1637139750000|2021-11-17 09:02:30|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|0
1637139760000|2021-11-17 09:02:40|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|0
1637139890000|2021-11-17 09:04:50|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|0
1637139910000|2021-11-17 09:05:10|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1637139920000|2021-11-17 09:05:20|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1637139930000|2021-11-17 09:05:30|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1637139980000|2021-11-17 09:06:20|8149|8149|8149|8149|8149|8149|8149|8149|0
1637140100000|2021-11-17 09:08:20|8149.21|8149.21|8147.5|8147.5|8149.21|8149.21|8147.5|8147.5|0
1637140110000|2021-11-17 09:08:30|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1637140120000|2021-11-17 09:08:40|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1637140150000|2021-11-17 09:09:10|8146.85|8146.85|8143.42|8143.42|8146.85|8146.85|8143.42|8143.42|0
1637140180000|2021-11-17 09:09:40|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1637140230000|2021-11-17 09:10:30|8150.06|8150.06|8149.85|8149.85|8150.06|8150.06|8149.85|8149.85|0
1637140290000|2021-11-17 09:11:30|8149.42|8149.42|8149.63|8149.63|8149.63|8149.63|8149.42|8149.42|0
1637140320000|2021-11-17 09:12:00|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1637140340000|2021-11-17 09:12:20|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1637140420000|2021-11-17 09:13:40|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1637140430000|2021-11-17 09:13:50|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1637140500000|2021-11-17 09:15:00|8147.92|8147.92|8149.63|8149.63|8149.63|8149.63|8147.92|8147.92|0
1637140530000|2021-11-17 09:15:30|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1637140680000|2021-11-17 09:18:00|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1637140730000|2021-11-17 09:18:50|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1637140750000|2021-11-17 09:19:10|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1637140770000|2021-11-17 09:19:30|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1637140840000|2021-11-17 09:20:40|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1637140880000|2021-11-17 09:21:20|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1637140900000|2021-11-17 09:21:40|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1637141030000|2021-11-17 09:23:50|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1637141120000|2021-11-17 09:25:20|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1637141150000|2021-11-17 09:25:50|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1637141170000|2021-11-17 09:26:10|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1637141200000|2021-11-17 09:26:40|8146.9|8146.9|8147.18|8147.18|8147.18|8147.18|8146.9|8146.9|0
1637141230000|2021-11-17 09:27:10|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1637141250000|2021-11-17 09:27:30|8148.39|8148.39|8148.17|8148.17|8148.39|8148.39|8148.17|8148.17|0
1637141270000|2021-11-17 09:27:50|8148.39|8148.39|8151.81|8151.81|8151.81|8151.81|8148.39|8148.39|0
1637141370000|2021-11-17 09:29:30|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1637141410000|2021-11-17 09:30:10|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1637141420000|2021-11-17 09:30:20|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1637141440000|2021-11-17 09:30:40|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1637141500000|2021-11-17 09:31:40|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1637141580000|2021-11-17 09:33:00|8149.05|8149.05|8145.62|8145.62|8149.05|8149.05|8145.62|8145.62|0
1637141610000|2021-11-17 09:33:30|8144.8|8144.8|8144.4|8144.4|8144.8|8144.8|8144.4|8144.4|0
1637141660000|2021-11-17 09:34:20|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1637141670000|2021-11-17 09:34:30|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1637141780000|2021-11-17 09:36:20|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1637141800000|2021-11-17 09:36:40|8148.68|8148.68|8149.17|8149.17|8149.17|8149.17|8148.68|8148.68|0
1637141820000|2021-11-17 09:37:00|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1637141870000|2021-11-17 09:37:50|8149.67|8149.67|8149.39|8149.39|8149.67|8149.67|8149.39|8149.39|0
1637141890000|2021-11-17 09:38:10|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1637141980000|2021-11-17 09:39:40|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1637142000000|2021-11-17 09:40:00|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1637142020000|2021-11-17 09:40:20|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1637142030000|2021-11-17 09:40:30|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1637142090000|2021-11-17 09:41:30|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1637142150000|2021-11-17 09:42:30|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1637142200000|2021-11-17 09:43:20|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|0
1637142300000|2021-11-17 09:45:00|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|0
1637142500000|2021-11-17 09:48:20|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1637142510000|2021-11-17 09:48:30|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|0
1637142540000|2021-11-17 09:49:00|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1637142560000|2021-11-17 09:49:20|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1637142620000|2021-11-17 09:50:20|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|0
1637142640000|2021-11-17 09:50:40|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1637142660000|2021-11-17 09:51:00|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1637142680000|2021-11-17 09:51:20|8157.91|8157.91|8158.31|8158.31|8158.31|8158.31|8157.91|8157.91|0
1637142820000|2021-11-17 09:53:40|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1637142930000|2021-11-17 09:55:30|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|0
1637142940000|2021-11-17 09:55:40|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1637142990000|2021-11-17 09:56:30|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|0
1637143010000|2021-11-17 09:56:50|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1637143020000|2021-11-17 09:57:00|8156.31|8156.31|8156.1|8156.1|8156.31|8156.31|8156.1|8156.1|0
1637143080000|2021-11-17 09:58:00|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|0
1637143120000|2021-11-17 09:58:40|8156.03|8156.03|8155.75|8155.75|8156.03|8156.03|8155.75|8155.75|0
1637143140000|2021-11-17 09:59:00|8155.46|8155.46|8154.03|8154.03|8155.75|8155.75|8154.03|8154.03|0
1637143180000|2021-11-17 09:59:40|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1637143190000|2021-11-17 09:59:50|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1637143220000|2021-11-17 10:00:20|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1637143240000|2021-11-17 10:00:40|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1637143340000|2021-11-17 10:02:20|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|0
1637143420000|2021-11-17 10:03:40|8157.06|8157.06|8157.49|8157.49|8157.49|8157.49|8157.06|8157.06|0
1637143450000|2021-11-17 10:04:10|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|0
1637143590000|2021-11-17 10:06:30|8154.28|8154.28|8154.69|8154.69|8154.69|8154.69|8154.28|8154.28|0
1637143640000|2021-11-17 10:07:20|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|0
1637143690000|2021-11-17 10:08:10|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1637143730000|2021-11-17 10:08:50|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1637143740000|2021-11-17 10:09:00|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|0
1637143790000|2021-11-17 10:09:50|8162.81|8162.81|8162.53|8162.53|8162.81|8162.81|8162.53|8162.53|0
1637143800000|2021-11-17 10:10:00|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1637143860000|2021-11-17 10:11:00|8164.49|8164.49|8165.01|8165.01|8165.01|8165.01|8164.49|8164.49|0
1637143870000|2021-11-17 10:11:10|8163.3|8163.3|8162.02|8162.02|8163.3|8163.3|8161.59|8161.59|0
1637143910000|2021-11-17 10:11:50|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1637143990000|2021-11-17 10:13:10|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|0
1637144020000|2021-11-17 10:13:40|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1637144050000|2021-11-17 10:14:10|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|0
1637144120000|2021-11-17 10:15:20|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1637144130000|2021-11-17 10:15:30|8158.89|8158.89|8162.32|8162.32|8162.32|8162.32|8158.89|8158.89|0
1637144260000|2021-11-17 10:17:40|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1637144270000|2021-11-17 10:17:50|8162.16|8162.16|8161.72|8161.72|8162.16|8162.16|8161.72|8161.72|0
1637144290000|2021-11-17 10:18:10|8161.51|8161.51|8161.72|8161.72|8161.72|8161.72|8161.51|8161.51|0
1637144300000|2021-11-17 10:18:20|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|0
1637144340000|2021-11-17 10:19:00|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1637144350000|2021-11-17 10:19:10|8160.89|8160.89|8161.77|8161.77|8161.77|8161.77|8160.89|8160.89|0
1637144370000|2021-11-17 10:19:30|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1637144380000|2021-11-17 10:19:40|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1637144390000|2021-11-17 10:19:50|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1637144400000|2021-11-17 10:20:00|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1637144410000|2021-11-17 10:20:10|8163.44|8163.44|8161.73|8161.73|8163.44|8163.44|8161.73|8161.73|0
1637144500000|2021-11-17 10:21:40|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|0
1637144610000|2021-11-17 10:23:30|8163|8163|8163|8163|8163|8163|8163|8163|0
1637144640000|2021-11-17 10:24:00|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1637144650000|2021-11-17 10:24:10|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.72|8164.72|0
1637144680000|2021-11-17 10:24:40|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1637144690000|2021-11-17 10:24:50|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1637144780000|2021-11-17 10:26:20|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1637144810000|2021-11-17 10:26:50|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1637144850000|2021-11-17 10:27:30|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1637144880000|2021-11-17 10:28:00|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1637144990000|2021-11-17 10:29:50|8162.57|8162.57|8162.35|8162.35|8162.57|8162.57|8162.35|8162.35|0
1637145060000|2021-11-17 10:31:00|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|0
1637145090000|2021-11-17 10:31:30|8160.81|8160.81|8159.1|8159.1|8160.81|8160.81|8159.1|8159.1|0
1637145110000|2021-11-17 10:31:50|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|0
1637145120000|2021-11-17 10:32:00|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1637145140000|2021-11-17 10:32:20|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1637145200000|2021-11-17 10:33:20|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1637145210000|2021-11-17 10:33:30|8162.95|8162.95|8162.38|8162.38|8162.95|8162.95|8162.38|8162.38|0
1637145230000|2021-11-17 10:33:50|8161.37|8161.37|8161.87|8161.87|8161.87|8161.87|8161.37|8161.37|0
1637145240000|2021-11-17 10:34:00|8161.66|8161.66|8161.25|8161.25|8161.66|8161.66|8161.25|8161.25|0
1637145270000|2021-11-17 10:34:30|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|0
1637145340000|2021-11-17 10:35:40|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1637145350000|2021-11-17 10:35:50|8163.98|8163.98|8163.98|8163.98|8164.49|8164.49|8163.98|8163.98|0
1637145360000|2021-11-17 10:36:00|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1637145380000|2021-11-17 10:36:20|8163.98|8163.98|8163.98|8163.98|8164.49|8164.49|8163.98|8163.98|0
1637145390000|2021-11-17 10:36:30|8164.49|8164.49|8161.06|8161.06|8164.49|8164.49|8161.06|8161.06|0
1637145450000|2021-11-17 10:37:30|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1637145480000|2021-11-17 10:38:00|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1637145500000|2021-11-17 10:38:20|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|0
1637145510000|2021-11-17 10:38:30|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1637145530000|2021-11-17 10:38:50|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|0
1637145570000|2021-11-17 10:39:30|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1637145580000|2021-11-17 10:39:40|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|0
1637145600000|2021-11-17 10:40:00|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1637145630000|2021-11-17 10:40:30|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1637145650000|2021-11-17 10:40:50|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1637145670000|2021-11-17 10:41:10|8155.86|8155.86|8157.57|8157.57|8157.57|8157.57|8155.86|8155.86|0
1637145680000|2021-11-17 10:41:20|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1637145720000|2021-11-17 10:42:00|8156.36|8156.36|8156.15|8156.15|8156.36|8156.36|8156.15|8156.15|0
1637145840000|2021-11-17 10:44:00|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1637145880000|2021-11-17 10:44:40|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1637145890000|2021-11-17 10:44:50|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|0
1637145970000|2021-11-17 10:46:10|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1637145980000|2021-11-17 10:46:20|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|0
1637146030000|2021-11-17 10:47:10|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1637146040000|2021-11-17 10:47:20|8157.87|8157.87|8157.78|8157.78|8157.87|8157.87|8157.78|8157.78|0
1637146210000|2021-11-17 10:50:10|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|0
1637146220000|2021-11-17 10:50:20|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1637146290000|2021-11-17 10:51:30|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|0
1637146300000|2021-11-17 10:51:40|8155.56|8155.56|8153.85|8153.85|8155.56|8155.56|8153.85|8153.85|0
1637146310000|2021-11-17 10:51:50|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1637146380000|2021-11-17 10:53:00|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1637146410000|2021-11-17 10:53:30|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1637146420000|2021-11-17 10:53:40|8155.35|8155.35|8154.84|8154.84|8155.35|8155.35|8154.84|8154.84|0
1637146450000|2021-11-17 10:54:10|8155.35|8155.35|8154.84|8154.84|8155.35|8155.35|8154.84|8154.84|0
1637146510000|2021-11-17 10:55:10|8155.35|8155.35|8151.92|8151.92|8155.35|8155.35|8151.92|8151.92|0
1637146560000|2021-11-17 10:56:00|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1637146580000|2021-11-17 10:56:20|8150|8150|8149.57|8149.57|8150|8150|8149.57|8149.57|0
1637146630000|2021-11-17 10:57:10|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|0
1637146690000|2021-11-17 10:58:10|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1637146710000|2021-11-17 10:58:30|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|0
1637146800000|2021-11-17 11:00:00|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1637146860000|2021-11-17 11:01:00|8150.5|8150.5|8152.21|8152.21|8152.21|8152.21|8150.5|8150.5|0
1637146920000|2021-11-17 11:02:00|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1637146930000|2021-11-17 11:02:10|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1637146980000|2021-11-17 11:03:00|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1637147030000|2021-11-17 11:03:50|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1637147070000|2021-11-17 11:04:30|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1637147100000|2021-11-17 11:05:00|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1637147120000|2021-11-17 11:05:20|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|0
1637147320000|2021-11-17 11:08:40|8152.28|8152.28|8150.57|8150.57|8152.28|8152.28|8150.57|8150.57|0
1637147340000|2021-11-17 11:09:00|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1637147480000|2021-11-17 11:11:20|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|0
1637147520000|2021-11-17 11:12:00|8150.06|8150.06|8150.49|8150.49|8150.49|8150.49|8150.06|8150.06|0
1637147630000|2021-11-17 11:13:50|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1637147720000|2021-11-17 11:15:20|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1637147850000|2021-11-17 11:17:30|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|0
1637147930000|2021-11-17 11:18:50|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|0
1637147980000|2021-11-17 11:19:40|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1637148060000|2021-11-17 11:21:00|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|0
1637148120000|2021-11-17 11:22:00|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|0
1637148150000|2021-11-17 11:22:30|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|0
1637148190000|2021-11-17 11:23:10|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1637148220000|2021-11-17 11:23:40|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|0
1637148230000|2021-11-17 11:23:50|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1637148300000|2021-11-17 11:25:00|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1637148340000|2021-11-17 11:25:40|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1637148380000|2021-11-17 11:26:20|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|0
1637148400000|2021-11-17 11:26:40|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|0
1637148420000|2021-11-17 11:27:00|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|0
1637148600000|2021-11-17 11:30:00|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|0
1637148720000|2021-11-17 11:32:00|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|0
1637148740000|2021-11-17 11:32:20|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|0
1637148750000|2021-11-17 11:32:30|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1637148760000|2021-11-17 11:32:40|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1637148770000|2021-11-17 11:32:50|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1637148790000|2021-11-17 11:33:10|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1637148820000|2021-11-17 11:33:40|8150.85|8150.85|8150.56|8150.56|8150.85|8150.85|8150.56|8150.56|0
1637148860000|2021-11-17 11:34:20|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1637148900000|2021-11-17 11:35:00|8147.14|8147.14|8146.92|8146.92|8147.14|8147.14|8146.92|8146.92|0
1637148910000|2021-11-17 11:35:10|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|0
1637149020000|2021-11-17 11:37:00|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|0
1637149070000|2021-11-17 11:37:50|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|0
1637149140000|2021-11-17 11:39:00|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|0
1637149220000|2021-11-17 11:40:20|8147.26|8147.26|8146.75|8146.75|8147.26|8147.26|8146.75|8146.75|0
1637149240000|2021-11-17 11:40:40|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1637149500000|2021-11-17 11:45:00|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|0
1637149570000|2021-11-17 11:46:10|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|0
1637149600000|2021-11-17 11:46:40|8146.35|8146.35|8147.36|8147.36|8147.36|8147.36|8146.35|8146.35|0
1637149610000|2021-11-17 11:46:50|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|0
1637149670000|2021-11-17 11:47:50|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|0
1637149700000|2021-11-17 11:48:20|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1637149740000|2021-11-17 11:49:00|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|0
1637149780000|2021-11-17 11:49:40|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|0
1637149810000|2021-11-17 11:50:10|8144.31|8144.31|8144.01|8144.01|8144.31|8144.31|8144.01|8144.01|0
1637149820000|2021-11-17 11:50:20|8143.93|8143.93|8145.39|8145.39|8145.56|8145.56|8143.84|8143.84|0
1637149900000|2021-11-17 11:51:40|8143.67|8143.67|8141.96|8141.96|8143.67|8143.67|8141.96|8141.96|0
1637149980000|2021-11-17 11:53:00|8141.68|8141.68|8141.04|8141.04|8141.68|8141.68|8141.04|8141.04|0
1637150040000|2021-11-17 11:54:00|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|0
1637150050000|2021-11-17 11:54:10|8140.39|8140.39|8140.18|8140.18|8140.39|8140.39|8140.18|8140.18|0
1637150080000|2021-11-17 11:54:40|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|0
1637150140000|2021-11-17 11:55:40|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|0
1637150190000|2021-11-17 11:56:30|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1637150280000|2021-11-17 11:58:00|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1637150350000|2021-11-17 11:59:10|8142.66|8142.66|8142.44|8142.44|8142.66|8142.66|8142.44|8142.44|0
1637150390000|2021-11-17 11:59:50|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1637150400000|2021-11-17 12:00:00|8142.9|8142.9|8142.49|8142.49|8142.9|8142.9|8142.49|8142.49|0
1637150430000|2021-11-17 12:00:30|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|0
1637150500000|2021-11-17 12:01:40|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1637150520000|2021-11-17 12:02:00|8149.34|8149.34|8149.84|8149.84|8149.84|8149.84|8149.34|8149.34|0
1637150540000|2021-11-17 12:02:20|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1637150550000|2021-11-17 12:02:30|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1637150600000|2021-11-17 12:03:20|8148.27|8148.27|8146.56|8146.56|8148.27|8148.27|8146.56|8146.56|0
1637150610000|2021-11-17 12:03:30|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1637150620000|2021-11-17 12:03:40|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1637150740000|2021-11-17 12:05:40|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|0
1637150870000|2021-11-17 12:07:50|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|0
1637150880000|2021-11-17 12:08:00|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|0
1637151000000|2021-11-17 12:10:00|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1637151090000|2021-11-17 12:11:30|8147.35|8147.35|8146.95|8146.95|8147.35|8147.35|8146.95|8146.95|0
1637151150000|2021-11-17 12:12:30|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|0
1637151190000|2021-11-17 12:13:10|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|0
1637151240000|2021-11-17 12:14:00|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|0
1637151280000|2021-11-17 12:14:40|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|0
1637151300000|2021-11-17 12:15:00|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1637151390000|2021-11-17 12:16:30|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|0
1637151400000|2021-11-17 12:16:40|8142.84|8142.84|8141.89|8141.89|8142.84|8142.84|8141.89|8141.89|0
1637151460000|2021-11-17 12:17:40|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|0
1637151490000|2021-11-17 12:18:10|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|0
1637151520000|2021-11-17 12:18:40|8142.33|8142.33|8141.92|8141.92|8142.33|8142.33|8141.92|8141.92|0
1637151530000|2021-11-17 12:18:50|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1637151610000|2021-11-17 12:20:10|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|0
1637151720000|2021-11-17 12:22:00|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1637151730000|2021-11-17 12:22:10|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1637151750000|2021-11-17 12:22:30|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1637151760000|2021-11-17 12:22:40|8144.42|8144.42|8144.13|8144.13|8144.42|8144.42|8144.13|8144.13|0
1637151790000|2021-11-17 12:23:10|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|0
1637151860000|2021-11-17 12:24:20|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|0
1637151890000|2021-11-17 12:24:50|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|0
1637151930000|2021-11-17 12:25:30|8137.57|8137.57|8137.06|8137.06|8137.57|8137.57|8137.06|8137.06|0
1637151990000|2021-11-17 12:26:30|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|0
1637152030000|2021-11-17 12:27:10|8137.62|8137.62|8138.12|8138.12|8138.12|8138.12|8137.62|8137.62|0
1637152060000|2021-11-17 12:27:40|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|0
1637152140000|2021-11-17 12:29:00|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|8139.4|0
1637152150000|2021-11-17 12:29:10|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1637152290000|2021-11-17 12:31:30|8139.16|8139.16|8138.75|8138.75|8139.16|8139.16|8138.75|8138.75|0
1637152340000|2021-11-17 12:32:20|8137.89|8137.89|8137.46|8137.46|8137.89|8137.89|8137.46|8137.46|0
1637152380000|2021-11-17 12:33:00|8137.24|8137.24|8133.82|8133.82|8137.24|8137.24|8133.82|8133.82|0
1637152400000|2021-11-17 12:33:20|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|0
1637152470000|2021-11-17 12:34:30|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1637152490000|2021-11-17 12:34:50|8133.45|8133.45|8133.54|8133.54|8133.54|8133.54|8133.45|8133.45|0
1637152510000|2021-11-17 12:35:10|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1637152580000|2021-11-17 12:36:20|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1637152600000|2021-11-17 12:36:40|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|0
1637152650000|2021-11-17 12:37:30|8132.4|8132.4|8132.12|8132.12|8132.4|8132.4|8132.12|8132.12|0
1637152690000|2021-11-17 12:38:10|8131.68|8131.68|8130.82|8130.82|8131.68|8131.68|8130.82|8130.82|0
1637152700000|2021-11-17 12:38:20|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1637152730000|2021-11-17 12:38:50|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|0
1637152750000|2021-11-17 12:39:10|8130.6|8130.6|8131.04|8131.04|8131.69|8131.69|8130.6|8130.6|0
1637152760000|2021-11-17 12:39:20|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1637152790000|2021-11-17 12:39:50|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1637152800000|2021-11-17 12:40:00|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|0
1637152830000|2021-11-17 12:40:30|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|0
1637152860000|2021-11-17 12:41:00|8127.83|8127.83|8127.4|8127.4|8127.83|8127.83|8127.4|8127.4|0
1637152870000|2021-11-17 12:41:10|8127.83|8127.83|8127.4|8127.4|8127.83|8127.83|8127.4|8127.4|0
1637152880000|2021-11-17 12:41:20|8126.75|8126.75|8125.66|8125.66|8127.4|8127.4|8124.37|8124.37|0
1637152890000|2021-11-17 12:41:30|8125.16|8125.16|8124|8124|8125.16|8125.16|8124|8124|0
1637152900000|2021-11-17 12:41:40|8123.35|8123.35|8122.49|8122.49|8123.35|8123.35|8121.84|8121.84|0
1637152910000|2021-11-17 12:41:50|8122.92|8122.92|8122.05|8122.05|8122.92|8122.92|8122.05|8122.05|0
1637152920000|2021-11-17 12:42:00|8122.49|8122.49|8122.49|8122.49|8124.22|8124.22|8121.62|8121.62|0
1637152930000|2021-11-17 12:42:10|8123.57|8123.57|8124.08|8124.08|8124.08|8124.08|8122.49|8122.49|0
1637152940000|2021-11-17 12:42:20|8124.51|8124.51|8124.29|8124.29|8125.16|8125.16|8124.29|8124.29|0
1637152950000|2021-11-17 12:42:30|8123.86|8123.86|8123.64|8123.64|8123.86|8123.86|8123.64|8123.64|0
1637152970000|2021-11-17 12:42:50|8123.86|8123.86|8124.51|8124.51|8124.51|8124.51|8123.86|8123.86|0
1637152980000|2021-11-17 12:43:00|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1637152990000|2021-11-17 12:43:10|8123.67|8123.67|8124.1|8124.1|8124.1|8124.1|8123.67|8123.67|0
1637153000000|2021-11-17 12:43:20|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.08|8124.08|0
1637153010000|2021-11-17 12:43:30|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1637153030000|2021-11-17 12:43:50|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1637153060000|2021-11-17 12:44:20|8123.44|8123.44|8124.09|8124.09|8124.09|8124.09|8123.44|8123.44|0
1637153070000|2021-11-17 12:44:30|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1637153090000|2021-11-17 12:44:50|8123.44|8123.44|8124.31|8124.31|8124.31|8124.31|8123.44|8123.44|0
1637153120000|2021-11-17 12:45:20|8123.44|8123.44|8122.94|8122.94|8123.44|8123.44|8122.43|8122.43|0
1637153130000|2021-11-17 12:45:30|8122.66|8122.66|8122.94|8122.94|8122.94|8122.94|8122.66|8122.66|0
1637153220000|2021-11-17 12:47:00|8122.66|8122.66|8121.44|8121.44|8122.66|8122.66|8120.94|8120.94|0
1637153230000|2021-11-17 12:47:10|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|0
1637153290000|2021-11-17 12:48:10|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1637153300000|2021-11-17 12:48:20|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1637153360000|2021-11-17 12:49:20|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|0
1637153400000|2021-11-17 12:50:00|8117.95|8117.95|8118.46|8118.46|8118.46|8118.46|8117.95|8117.95|0
1637153440000|2021-11-17 12:50:40|8118.87|8118.87|8122.29|8122.29|8122.29|8122.29|8118.87|8118.87|0
1637153660000|2021-11-17 12:54:20|8122.8|8122.8|8124.51|8124.51|8124.51|8124.51|8122.8|8122.8|0
1637153770000|2021-11-17 12:56:10|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1637153810000|2021-11-17 12:56:50|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1637153920000|2021-11-17 12:58:40|8124.23|8124.23|8123.95|8123.95|8124.23|8124.23|8123.95|8123.95|0
1637153940000|2021-11-17 12:59:00|8124.83|8124.83|8125.27|8125.27|8125.27|8125.27|8124.83|8124.83|0
1637153950000|2021-11-17 12:59:10|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1637153980000|2021-11-17 12:59:40|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1637153990000|2021-11-17 12:59:50|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|0
1637154000000|2021-11-17 13:00:00|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1637154020000|2021-11-17 13:00:20|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1637154080000|2021-11-17 13:01:20|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|0
1637154360000|2021-11-17 13:06:00|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1637154380000|2021-11-17 13:06:20|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|0
1637154440000|2021-11-17 13:07:20|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|0
1637154470000|2021-11-17 13:07:50|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1637154590000|2021-11-17 13:09:50|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1637154640000|2021-11-17 13:10:40|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|0
1637154680000|2021-11-17 13:11:20|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1637154740000|2021-11-17 13:12:20|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|0
1637154780000|2021-11-17 13:13:00|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1637154900000|2021-11-17 13:15:00|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1637154980000|2021-11-17 13:16:20|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1637154990000|2021-11-17 13:16:30|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|0
1637155040000|2021-11-17 13:17:20|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1637155080000|2021-11-17 13:18:00|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1637155120000|2021-11-17 13:18:40|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|0
1637155150000|2021-11-17 13:19:10|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|0
1637155220000|2021-11-17 13:20:20|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1637155290000|2021-11-17 13:21:30|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1637155320000|2021-11-17 13:22:00|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1637155340000|2021-11-17 13:22:20|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|0
1637155540000|2021-11-17 13:25:40|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1637155560000|2021-11-17 13:26:00|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1637155570000|2021-11-17 13:26:10|8123.56|8123.56|8123.56|8123.56|8123.56|8123.56|8123.56|8123.56|0
1637155580000|2021-11-17 13:26:20|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|0
1637155660000|2021-11-17 13:27:40|8124.48|8124.48|8124.92|8124.92|8124.92|8124.92|8124.48|8124.48|0
1637155670000|2021-11-17 13:27:50|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1637155710000|2021-11-17 13:28:30|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|0
1637155720000|2021-11-17 13:28:40|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1637155730000|2021-11-17 13:28:50|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1637155780000|2021-11-17 13:29:40|8114.87|8114.87|8114.36|8114.36|8114.87|8114.87|8114.36|8114.36|0
1637155800000|2021-11-17 13:30:00|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1637155810000|2021-11-17 13:30:10|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1637155830000|2021-11-17 13:30:30|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1637155880000|2021-11-17 13:31:20|8115.64|8115.64|8115.23|8115.23|8115.64|8115.64|8115.23|8115.23|0
1637155890000|2021-11-17 13:31:30|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|0
1637155920000|2021-11-17 13:32:00|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1637156010000|2021-11-17 13:33:30|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1637156030000|2021-11-17 13:33:50|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1637156040000|2021-11-17 13:34:00|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1637156120000|2021-11-17 13:35:20|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|0
1637156240000|2021-11-17 13:37:20|8109.14|8109.14|8109.14|8109.14|8109.14|8109.14|8109.14|8109.14|0
1637156310000|2021-11-17 13:38:30|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|0
1637156350000|2021-11-17 13:39:10|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|0
1637156420000|2021-11-17 13:40:20|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1637156470000|2021-11-17 13:41:10|8107.09|8107.09|8108.39|8108.39|8108.8|8108.8|8107.09|8107.09|0
1637156550000|2021-11-17 13:42:30|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1637156580000|2021-11-17 13:43:00|8107.32|8107.32|8107.83|8107.83|8107.83|8107.83|8107.32|8107.32|0
1637156700000|2021-11-17 13:45:00|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|0
1637156710000|2021-11-17 13:45:10|8108.13|8108.13|8108.34|8108.34|8108.34|8108.34|8108.13|8108.13|0
1637156790000|2021-11-17 13:46:30|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|0
1637156820000|2021-11-17 13:47:00|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1637156870000|2021-11-17 13:47:50|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1637156890000|2021-11-17 13:48:10|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1637156990000|2021-11-17 13:49:50|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1637157060000|2021-11-17 13:51:00|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|0
1637157110000|2021-11-17 13:51:50|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|0
1637157130000|2021-11-17 13:52:10|8108.94|8108.94|8108.51|8108.51|8108.94|8108.94|8108.29|8108.29|0
1637157150000|2021-11-17 13:52:30|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|0
1637157160000|2021-11-17 13:52:40|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|0
1637157180000|2021-11-17 13:53:00|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|0
1637157190000|2021-11-17 13:53:10|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|0
1637157260000|2021-11-17 13:54:20|8108.11|8108.11|8107.89|8107.89|8108.11|8108.11|8107.89|8107.89|0
1637157270000|2021-11-17 13:54:30|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|0
1637157290000|2021-11-17 13:54:50|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|0
1637157320000|2021-11-17 13:55:20|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1637157330000|2021-11-17 13:55:30|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1637157350000|2021-11-17 13:55:50|8106.97|8106.97|8106.97|8106.97|8106.97|8106.97|8106.97|8106.97|0
1637157360000|2021-11-17 13:56:00|8106.76|8106.76|8107.19|8107.19|8107.19|8107.19|8106.76|8106.76|0
1637157390000|2021-11-17 13:56:30|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|0
1637157490000|2021-11-17 13:58:10|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|0
1637157510000|2021-11-17 13:58:30|8109.72|8109.72|8110.13|8110.13|8110.13|8110.13|8109.72|8109.72|0
1637157540000|2021-11-17 13:59:00|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|0
1637157570000|2021-11-17 13:59:30|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1637157580000|2021-11-17 13:59:40|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1637157590000|2021-11-17 13:59:50|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|0
1637157620000|2021-11-17 14:00:20|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|0
1637157650000|2021-11-17 14:00:50|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1637157680000|2021-11-17 14:01:20|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|0
1637157690000|2021-11-17 14:01:30|8110.26|8110.26|8110.17|8110.17|8110.26|8110.26|8110.17|8110.17|0
1637157720000|2021-11-17 14:02:00|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|0
1637157730000|2021-11-17 14:02:10|8110.77|8110.77|8110.15|8110.15|8110.77|8110.77|8110.15|8110.15|0
1637157740000|2021-11-17 14:02:20|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1637157780000|2021-11-17 14:03:00|8109.72|8109.72|8109.5|8109.5|8109.72|8109.72|8109.5|8109.5|0
1637157880000|2021-11-17 14:04:40|8109.28|8109.28|8109.93|8109.93|8109.93|8109.93|8109.28|8109.28|0
1637157920000|2021-11-17 14:05:20|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1637157930000|2021-11-17 14:05:30|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1637158110000|2021-11-17 14:08:30|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1637158160000|2021-11-17 14:09:20|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1637158180000|2021-11-17 14:09:40|8113.78|8113.78|8113.78|8113.78|8113.78|8113.78|8113.78|8113.78|0
1637158210000|2021-11-17 14:10:10|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|0
1637158220000|2021-11-17 14:10:20|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|8116.8|0
1637158260000|2021-11-17 14:11:00|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|0
1637158270000|2021-11-17 14:11:10|8116.39|8116.39|8115.66|8115.66|8116.39|8116.39|8115.22|8115.22|0
1637158390000|2021-11-17 14:13:10|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1637158400000|2021-11-17 14:13:20|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|0
1637158440000|2021-11-17 14:14:00|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1637158450000|2021-11-17 14:14:10|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|0
1637158470000|2021-11-17 14:14:30|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1637158490000|2021-11-17 14:14:50|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1637158500000|2021-11-17 14:15:00|8112.48|8112.48|8112.4|8112.4|8112.48|8112.48|8112.4|8112.4|0
1637158510000|2021-11-17 14:15:10|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1637158540000|2021-11-17 14:15:40|8112.71|8112.71|8111|8111|8112.71|8112.71|8111|8111|0
1637158550000|2021-11-17 14:15:50|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|0
1637158560000|2021-11-17 14:16:00|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1637158730000|2021-11-17 14:18:50|8110.6|8110.6|8110.09|8110.09|8110.6|8110.6|8110.09|8110.09|0
1637158860000|2021-11-17 14:21:00|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|0
1637158900000|2021-11-17 14:21:40|8112.02|8112.02|8112.43|8112.43|8112.43|8112.43|8112.02|8112.02|0
1637158990000|2021-11-17 14:23:10|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|0
1637159010000|2021-11-17 14:23:30|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|0
1637159070000|2021-11-17 14:24:30|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|0
1637159110000|2021-11-17 14:25:10|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|0
1637159140000|2021-11-17 14:25:40|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|0
1637159160000|2021-11-17 14:26:00|8113.33|8113.33|8111.61|8111.61|8113.33|8113.33|8111.61|8111.61|0
1637159210000|2021-11-17 14:26:50|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1637159240000|2021-11-17 14:27:20|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1637159320000|2021-11-17 14:28:40|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|0
1637159370000|2021-11-17 14:29:30|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|0
1637159380000|2021-11-17 14:29:40|8111.4|8111.4|8111.01|8111.01|8111.4|8111.4|8111.01|8111.01|0
1637159400000|2021-11-17 14:30:00|8109.21|8109.21|8105.49|8105.49|8109.21|8109.21|8105.49|8105.49|0
1637159410000|2021-11-17 14:30:10|8103.78|8103.78|8102.07|8102.07|8103.78|8103.78|8102.07|8102.07|0
1637159420000|2021-11-17 14:30:20|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1637159430000|2021-11-17 14:30:30|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1637159440000|2021-11-17 14:30:40|8104.1|8104.1|8104.1|8104.1|8104.32|8104.32|8104.1|8104.1|0
1637159450000|2021-11-17 14:30:50|8103.88|8103.88|8106.34|8106.34|8106.34|8106.34|8103.88|8103.88|0
1637159460000|2021-11-17 14:31:00|8106.13|8106.13|8105.31|8105.31|8106.13|8106.13|8105.31|8105.31|0
1637159490000|2021-11-17 14:31:30|8107.02|8107.02|8107.53|8107.53|8107.53|8107.53|8107.02|8107.02|0
1637159500000|2021-11-17 14:31:40|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|0
1637159520000|2021-11-17 14:32:00|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1637159530000|2021-11-17 14:32:10|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|0
1637159540000|2021-11-17 14:32:20|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1637159590000|2021-11-17 14:33:10|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1637159600000|2021-11-17 14:33:20|8104.11|8104.11|8102.39|8102.39|8104.11|8104.11|8102.39|8102.39|0
1637159610000|2021-11-17 14:33:30|8104.11|8104.11|8103.89|8103.89|8104.11|8104.11|8103.89|8103.89|0
1637159640000|2021-11-17 14:34:00|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1637159680000|2021-11-17 14:34:40|8108.74|8108.74|8103.61|8103.61|8108.74|8108.74|8103.61|8103.61|0
1637159700000|2021-11-17 14:35:00|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1637159710000|2021-11-17 14:35:10|8104.26|8104.26|8104.17|8104.17|8104.26|8104.26|8104.17|8104.17|0
1637159720000|2021-11-17 14:35:20|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1637159730000|2021-11-17 14:35:30|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1637159760000|2021-11-17 14:36:00|8099.25|8099.25|8098.84|8098.84|8099.25|8099.25|8098.84|8098.84|0
1637159830000|2021-11-17 14:37:10|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1637159880000|2021-11-17 14:38:00|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1637159900000|2021-11-17 14:38:20|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|0
1637159910000|2021-11-17 14:38:30|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1637160000000|2021-11-17 14:40:00|8098.43|8098.43|8100.14|8100.14|8100.14|8100.14|8098.43|8098.43|0
1637160070000|2021-11-17 14:41:10|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1637160120000|2021-11-17 14:42:00|8103.57|8103.57|8103.14|8103.14|8103.57|8103.57|8103.14|8103.14|0
1637160130000|2021-11-17 14:42:10|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|0
1637160150000|2021-11-17 14:42:30|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|0
1637160200000|2021-11-17 14:43:20|8103.75|8103.75|8102.67|8102.67|8103.75|8103.75|8102.67|8102.67|0
1637160210000|2021-11-17 14:43:30|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1637160220000|2021-11-17 14:43:40|8104.17|8104.17|8105.25|8105.25|8105.25|8105.25|8104.17|8104.17|0
1637160230000|2021-11-17 14:43:50|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1637160240000|2021-11-17 14:44:00|8104.6|8104.6|8104.17|8104.17|8104.6|8104.6|8104.17|8104.17|0
1637160270000|2021-11-17 14:44:30|8103.52|8103.52|8101.55|8101.55|8103.52|8103.52|8101.55|8101.55|0
1637160290000|2021-11-17 14:44:50|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|0
1637160300000|2021-11-17 14:45:00|8102.63|8102.63|8106.49|8106.49|8106.49|8106.49|8102.63|8102.63|0
1637160330000|2021-11-17 14:45:30|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|0
1637160370000|2021-11-17 14:46:10|8106.68|8106.68|8110.11|8110.11|8110.11|8110.11|8106.68|8106.68|0
1637160410000|2021-11-17 14:46:50|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|0
1637160420000|2021-11-17 14:47:00|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1637160450000|2021-11-17 14:47:30|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1637160460000|2021-11-17 14:47:40|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1637160480000|2021-11-17 14:48:00|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|0
1637160560000|2021-11-17 14:49:20|8105.53|8105.53|8105.53|8105.53|8105.53|8105.53|8105.53|8105.53|0
1637160570000|2021-11-17 14:49:30|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|0
1637160600000|2021-11-17 14:50:00|8107.16|8107.16|8107.66|8107.66|8107.66|8107.66|8107.16|8107.16|0
1637160660000|2021-11-17 14:51:00|8107.45|8107.45|8105.74|8105.74|8107.45|8107.45|8105.74|8105.74|0
1637160670000|2021-11-17 14:51:10|8105.65|8105.65|8100|8100|8105.65|8105.65|8100|8100|0
1637160680000|2021-11-17 14:51:20|8099.6|8099.6|8100.66|8100.66|8101.09|8101.09|8099.38|8099.38|0
1637160700000|2021-11-17 14:51:40|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1637160710000|2021-11-17 14:51:50|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|0
1637160770000|2021-11-17 14:52:50|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|8096.45|0
1637160780000|2021-11-17 14:53:00|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1637160790000|2021-11-17 14:53:10|8096.02|8096.02|8095.8|8095.8|8096.02|8096.02|8095.8|8095.8|0
1637160810000|2021-11-17 14:53:30|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1637160820000|2021-11-17 14:53:40|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1637160830000|2021-11-17 14:53:50|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|0
1637160850000|2021-11-17 14:54:10|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|0
1637160890000|2021-11-17 14:54:50|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|0
1637160900000|2021-11-17 14:55:00|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|0
1637160920000|2021-11-17 14:55:20|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1637160960000|2021-11-17 14:56:00|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1637160990000|2021-11-17 14:56:30|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1637161030000|2021-11-17 14:57:10|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1637161040000|2021-11-17 14:57:20|8094.3|8094.3|8093.43|8093.43|8094.3|8094.3|8093.43|8093.43|0
1637161050000|2021-11-17 14:57:30|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|0
1637161100000|2021-11-17 14:58:20|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|0
1637161140000|2021-11-17 14:59:00|8095.27|8095.27|8094.86|8094.86|8095.27|8095.27|8094.86|8094.86|0
1637161160000|2021-11-17 14:59:20|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|0
1637161170000|2021-11-17 14:59:30|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1637161260000|2021-11-17 15:01:00|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1637161280000|2021-11-17 15:01:20|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1637161290000|2021-11-17 15:01:30|8096.69|8096.69|8098.4|8098.4|8098.4|8098.4|8096.69|8096.69|0
1637161310000|2021-11-17 15:01:50|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1637161320000|2021-11-17 15:02:00|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1637161440000|2021-11-17 15:04:00|8099.61|8099.61|8099.61|8099.61|8099.61|8099.61|8099.61|8099.61|0
1637161480000|2021-11-17 15:04:40|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1637161500000|2021-11-17 15:05:00|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1637161540000|2021-11-17 15:05:40|8102.35|8102.35|8095.5|8095.5|8102.35|8102.35|8095.5|8095.5|0
1637161560000|2021-11-17 15:06:00|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1637161610000|2021-11-17 15:06:50|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1637161640000|2021-11-17 15:07:20|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1637161650000|2021-11-17 15:07:30|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|0
1637161660000|2021-11-17 15:07:40|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1637161680000|2021-11-17 15:08:00|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1637161750000|2021-11-17 15:09:10|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|0
1637161820000|2021-11-17 15:10:20|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1637161840000|2021-11-17 15:10:40|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1637161870000|2021-11-17 15:11:10|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1637161880000|2021-11-17 15:11:20|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1637161990000|2021-11-17 15:13:10|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1637162010000|2021-11-17 15:13:30|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|0
1637162020000|2021-11-17 15:13:40|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|0
1637162090000|2021-11-17 15:14:50|8100.75|8100.75|8100.35|8100.35|8100.75|8100.75|8100.35|8100.35|0
1637162110000|2021-11-17 15:15:10|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|0
1637162120000|2021-11-17 15:15:20|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|0
1637162130000|2021-11-17 15:15:30|8099.06|8099.06|8100.61|8100.61|8100.69|8100.69|8098.98|8098.98|0
1637162140000|2021-11-17 15:15:40|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|0
1637162230000|2021-11-17 15:17:10|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|0
1637162280000|2021-11-17 15:18:00|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1637162300000|2021-11-17 15:18:20|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|0
1637162310000|2021-11-17 15:18:30|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1637162340000|2021-11-17 15:19:00|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|0
1637162370000|2021-11-17 15:19:30|8098.67|8098.67|8098.89|8098.89|8098.89|8098.89|8098.67|8098.67|0
1637162390000|2021-11-17 15:19:50|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1637162440000|2021-11-17 15:20:40|8098.16|8098.16|8097.72|8097.72|8098.16|8098.16|8097.72|8097.72|0
1637162460000|2021-11-17 15:21:00|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|0
1637162530000|2021-11-17 15:22:10|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|0
1637162610000|2021-11-17 15:23:30|8096.64|8096.64|8097.07|8097.07|8097.07|8097.07|8096.64|8096.64|0
1637162620000|2021-11-17 15:23:40|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|0
1637162640000|2021-11-17 15:24:00|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1637162650000|2021-11-17 15:24:10|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1637162680000|2021-11-17 15:24:40|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|0
1637162700000|2021-11-17 15:25:00|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|0
1637162720000|2021-11-17 15:25:20|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1637162750000|2021-11-17 15:25:50|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1637162760000|2021-11-17 15:26:00|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|0
1637162820000|2021-11-17 15:27:00|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|0
1637162840000|2021-11-17 15:27:20|8095.21|8095.21|8095.65|8095.65|8095.65|8095.65|8095.21|8095.21|0
1637162850000|2021-11-17 15:27:30|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|0
1637162900000|2021-11-17 15:28:20|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1637162950000|2021-11-17 15:29:10|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1637163020000|2021-11-17 15:30:20|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|0
1637163040000|2021-11-17 15:30:40|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|0
1637163140000|2021-11-17 15:32:20|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1637163160000|2021-11-17 15:32:40|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|0
1637163170000|2021-11-17 15:32:50|8097.28|8097.28|8096.31|8096.31|8097.28|8097.28|8096.31|8096.31|0
1637163210000|2021-11-17 15:33:30|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|0
1637163260000|2021-11-17 15:34:20|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|0
1637163270000|2021-11-17 15:34:30|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1637163300000|2021-11-17 15:35:00|8095.42|8095.42|8095.86|8095.86|8095.86|8095.86|8095.42|8095.42|0
1637163350000|2021-11-17 15:35:50|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|0
1637163380000|2021-11-17 15:36:20|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1637163410000|2021-11-17 15:36:50|8100.56|8100.56|8100.77|8100.77|8100.77|8100.77|8100.56|8100.56|0
1637163420000|2021-11-17 15:37:00|8100.56|8100.56|8100.34|8100.34|8100.56|8100.56|8100.34|8100.34|0
1637163430000|2021-11-17 15:37:10|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1637163470000|2021-11-17 15:37:50|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|0
1637163490000|2021-11-17 15:38:10|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|0
1637163510000|2021-11-17 15:38:30|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|0
1637163550000|2021-11-17 15:39:10|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|0
1637163560000|2021-11-17 15:39:20|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1637163610000|2021-11-17 15:40:10|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1637163630000|2021-11-17 15:40:30|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|0
1637163690000|2021-11-17 15:41:30|8103.75|8103.75|8105.06|8105.06|8105.46|8105.46|8103.75|8103.75|0
1637163710000|2021-11-17 15:41:50|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1637163770000|2021-11-17 15:42:50|8107.42|8107.42|8107.42|8107.42|8107.85|8107.85|8107.42|8107.42|0
1637163800000|2021-11-17 15:43:20|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1637163840000|2021-11-17 15:44:00|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1637163870000|2021-11-17 15:44:30|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|0
1637163910000|2021-11-17 15:45:10|8107.41|8107.41|8107.92|8107.92|8107.92|8107.92|8106.91|8106.91|0
1637163980000|2021-11-17 15:46:20|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1637164000000|2021-11-17 15:46:40|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|0
1637164010000|2021-11-17 15:46:50|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|0
1637164050000|2021-11-17 15:47:30|8105.18|8105.18|8105.1|8105.1|8105.18|8105.18|8105.1|8105.1|0
1637164130000|2021-11-17 15:48:50|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|0
1637164140000|2021-11-17 15:49:00|8105.9|8105.9|8105.89|8105.89|8105.9|8105.9|8105.68|8105.68|0
1637164150000|2021-11-17 15:49:10|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|0
1637164170000|2021-11-17 15:49:30|8102.03|8102.03|8101.62|8101.62|8102.03|8102.03|8101.62|8101.62|0
1637164200000|2021-11-17 15:50:00|8101.7|8101.7|8101.62|8101.62|8101.7|8101.7|8101.62|8101.62|0
1637164260000|2021-11-17 15:51:00|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1637164280000|2021-11-17 15:51:20|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|0
1637164300000|2021-11-17 15:51:40|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|0
1637164320000|2021-11-17 15:52:00|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|0
1637164340000|2021-11-17 15:52:20|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1637164380000|2021-11-17 15:53:00|8099.61|8099.61|8097.81|8097.81|8099.61|8099.61|8097.81|8097.81|0
1637164390000|2021-11-17 15:53:10|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1637164430000|2021-11-17 15:53:50|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|0
1637164450000|2021-11-17 15:54:10|8095.91|8095.91|8094.65|8094.65|8095.91|8095.91|8094.24|8094.24|0
1637164470000|2021-11-17 15:54:30|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|0
1637164500000|2021-11-17 15:55:00|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1637164510000|2021-11-17 15:55:10|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1637164520000|2021-11-17 15:55:20|8098.07|8098.07|8098.89|8098.89|8098.89|8098.89|8098.07|8098.07|0
1637164530000|2021-11-17 15:55:30|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|0
1637164540000|2021-11-17 15:55:40|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8097.83|8097.83|0
1637164570000|2021-11-17 15:56:10|8098.26|8098.26|8098.48|8098.48|8098.48|8098.48|8098.26|8098.26|0
1637164620000|2021-11-17 15:57:00|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1637164700000|2021-11-17 15:58:20|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1637164730000|2021-11-17 15:58:50|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|0
1637164760000|2021-11-17 15:59:20|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|0
1637164770000|2021-11-17 15:59:30|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1637164790000|2021-11-17 15:59:50|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1637164800000|2021-11-17 16:00:00|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|0
1637164810000|2021-11-17 16:00:10|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|8100.88|0
1637164850000|2021-11-17 16:00:50|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1637164880000|2021-11-17 16:01:20|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|0
1637164970000|2021-11-17 16:02:50|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1637164980000|2021-11-17 16:03:00|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1637165040000|2021-11-17 16:04:00|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|0
1637165090000|2021-11-17 16:04:50|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|0
1637165110000|2021-11-17 16:05:10|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|0
1637165130000|2021-11-17 16:05:30|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|0
1637165150000|2021-11-17 16:05:50|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1637165210000|2021-11-17 16:06:50|8097|8097|8097|8097|8097|8097|8097|8097|0
1637165350000|2021-11-17 16:09:10|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1637165360000|2021-11-17 16:09:20|8094.88|8094.88|8094.88|8094.88|8094.88|8094.88|8094.88|8094.88|0
1637165380000|2021-11-17 16:09:40|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|0
1637165390000|2021-11-17 16:09:50|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1637165400000|2021-11-17 16:10:00|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1637165410000|2021-11-17 16:10:10|8096.02|8096.02|8096.02|8096.02|8096.02|8096.02|8096.02|8096.02|0
1637165460000|2021-11-17 16:11:00|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|0
1637165480000|2021-11-17 16:11:20|8096.02|8096.02|8096.02|8096.02|8096.02|8096.02|8096.02|8096.02|0
1637165510000|2021-11-17 16:11:50|8097.73|8097.73|8098.14|8098.14|8098.14|8098.14|8097.73|8097.73|0
1637165680000|2021-11-17 16:14:40|8098.36|8098.36|8098.79|8098.79|8098.79|8098.79|8098.36|8098.36|0
1637165690000|2021-11-17 16:14:50|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8097.94|8097.94|0
1637165710000|2021-11-17 16:15:10|8098.07|8098.07|8097.79|8097.79|8098.07|8098.07|8097.79|8097.79|0
1637165720000|2021-11-17 16:15:20|8098.29|8098.29|8098.7|8098.7|8098.7|8098.7|8098.29|8098.29|0
1637165740000|2021-11-17 16:15:40|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1637165760000|2021-11-17 16:16:00|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1637165770000|2021-11-17 16:16:10|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|0
1637165780000|2021-11-17 16:16:20|8096.27|8096.27|8096.71|8096.71|8096.71|8096.71|8096.27|8096.27|0
1637165810000|2021-11-17 16:16:50|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|0
1637165830000|2021-11-17 16:17:10|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.49|8096.49|0
1637165860000|2021-11-17 16:17:40|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|0
1637165900000|2021-11-17 16:18:20|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|0
1637165920000|2021-11-17 16:18:40|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1637165980000|2021-11-17 16:19:40|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|0
1637166030000|2021-11-17 16:20:30|8102.54|8102.54|8104.47|8104.47|8104.47|8104.47|8102.54|8102.54|0
1637166040000|2021-11-17 16:20:40|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|0
1637166050000|2021-11-17 16:20:50|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|0
1637166070000|2021-11-17 16:21:10|8103.19|8103.19|8102.78|8102.78|8103.19|8103.19|8102.78|8102.78|0
1637166080000|2021-11-17 16:21:20|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|0
1637166100000|2021-11-17 16:21:40|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|0
1637166140000|2021-11-17 16:22:20|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|0
1637166160000|2021-11-17 16:22:40|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1637166170000|2021-11-17 16:22:50|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1637166230000|2021-11-17 16:23:50|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|0
1637166260000|2021-11-17 16:24:20|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|0
1637166290000|2021-11-17 16:24:50|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|0
1637166330000|2021-11-17 16:25:30|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|0
1637166370000|2021-11-17 16:26:10|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1637166400000|2021-11-17 16:26:40|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|0
1637166410000|2021-11-17 16:26:50|8104.84|8104.84|8105.35|8105.35|8105.35|8105.35|8104.84|8104.84|0
1637166420000|2021-11-17 16:27:00|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1637166430000|2021-11-17 16:27:10|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1637166440000|2021-11-17 16:27:20|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1637166470000|2021-11-17 16:27:50|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1637166480000|2021-11-17 16:28:00|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1637166510000|2021-11-17 16:28:30|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|0
1637166540000|2021-11-17 16:29:00|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|0
1637166580000|2021-11-17 16:29:40|8101.48|8101.48|8100.42|8100.42|8101.48|8101.48|8100.42|8100.42|0
1637166590000|2021-11-17 16:29:50|8100.2|8100.2|8099.09|8099.09|8102.33|8102.33|8099.09|8099.09|0
1637223320000|2021-11-18 08:15:20|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1637223330000|2021-11-18 08:15:30|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|0
1637223340000|2021-11-18 08:15:40|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|0
1637223360000|2021-11-18 08:16:00|8111.36|8111.36|8110.55|8110.55|8111.36|8111.36|8110.55|8110.55|0
1637223400000|2021-11-18 08:16:40|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1637223450000|2021-11-18 08:17:30|8109.4|8109.4|8109.81|8109.81|8109.81|8109.81|8109.4|8109.4|0
1637223470000|2021-11-18 08:17:50|8110.09|8110.09|8113.14|8113.14|8114.86|8114.86|8110.09|8110.09|0
1637223480000|2021-11-18 08:18:00|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1637223490000|2021-11-18 08:18:10|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1637223510000|2021-11-18 08:18:30|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|0
1637223520000|2021-11-18 08:18:40|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1637223580000|2021-11-18 08:19:40|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|0
1637223640000|2021-11-18 08:20:40|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|0
1637223660000|2021-11-18 08:21:00|8112.49|8112.49|8112.9|8112.9|8112.9|8112.9|8112.49|8112.49|0
1637223690000|2021-11-18 08:21:30|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|8113.11|0
1637223720000|2021-11-18 08:22:00|8126.81|8126.81|8127.63|8127.63|8127.63|8127.63|8126.81|8126.81|0
1637223840000|2021-11-18 08:24:00|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1637223850000|2021-11-18 08:24:10|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1637223860000|2021-11-18 08:24:20|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1637223870000|2021-11-18 08:24:30|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1637223910000|2021-11-18 08:25:10|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|0
1637223960000|2021-11-18 08:26:00|8119.98|8119.98|8120.42|8120.42|8120.42|8120.42|8119.98|8119.98|0
1637223970000|2021-11-18 08:26:10|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|0
1637224010000|2021-11-18 08:26:50|8120.85|8120.85|8131.94|8131.94|8131.94|8131.94|8120.85|8120.85|0
1637224080000|2021-11-18 08:28:00|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|0
1637224090000|2021-11-18 08:28:10|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1637224110000|2021-11-18 08:28:30|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1637224130000|2021-11-18 08:28:50|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|0
1637224200000|2021-11-18 08:30:00|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|0
1637224220000|2021-11-18 08:30:20|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|0
1637224230000|2021-11-18 08:30:30|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1637224250000|2021-11-18 08:30:50|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1637224290000|2021-11-18 08:31:30|8138.92|8138.92|8135.5|8135.5|8138.92|8138.92|8135.5|8135.5|0
1637224310000|2021-11-18 08:31:50|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1637224320000|2021-11-18 08:32:00|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|0
1637224330000|2021-11-18 08:32:10|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1637224340000|2021-11-18 08:32:20|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1637224350000|2021-11-18 08:32:30|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|0
1637224390000|2021-11-18 08:33:10|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1637224470000|2021-11-18 08:34:30|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1637224490000|2021-11-18 08:34:50|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|0
1637224500000|2021-11-18 08:35:00|8153.2|8153.2|8148.06|8148.06|8153.2|8153.2|8148.06|8148.06|0
1637224580000|2021-11-18 08:36:20|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|0
1637224590000|2021-11-18 08:36:30|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1637224600000|2021-11-18 08:36:40|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1637224620000|2021-11-18 08:37:00|8147.2|8147.2|8152.34|8152.34|8152.34|8152.34|8147.2|8147.2|0
1637224630000|2021-11-18 08:37:10|8155.76|8155.76|8159.19|8159.19|8159.19|8159.19|8155.76|8155.76|0
1637224640000|2021-11-18 08:37:20|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1637224680000|2021-11-18 08:38:00|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1637224690000|2021-11-18 08:38:10|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1637224700000|2021-11-18 08:38:20|8157.47|8157.47|8156.66|8156.66|8157.47|8157.47|8156.66|8156.66|0
1637224710000|2021-11-18 08:38:30|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1637224800000|2021-11-18 08:40:00|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1637224830000|2021-11-18 08:40:30|8148.09|8148.09|8147.25|8147.25|8148.09|8148.09|8147.25|8147.25|0
1637224840000|2021-11-18 08:40:40|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1637224860000|2021-11-18 08:41:00|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|0
1637224880000|2021-11-18 08:41:20|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1637224900000|2021-11-18 08:41:40|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1637224930000|2021-11-18 08:42:10|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|0
1637224960000|2021-11-18 08:42:40|8143.98|8143.98|8143.76|8143.76|8143.98|8143.98|8143.76|8143.76|0
1637225000000|2021-11-18 08:43:20|8144.27|8144.27|8148.98|8148.98|8148.98|8148.98|8143.85|8143.85|0
1637225070000|2021-11-18 08:44:30|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1637225090000|2021-11-18 08:44:50|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|0
1637225100000|2021-11-18 08:45:00|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1637225160000|2021-11-18 08:46:00|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|0
1637225190000|2021-11-18 08:46:30|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1637225200000|2021-11-18 08:46:40|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1637225210000|2021-11-18 08:46:50|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|0
1637225240000|2021-11-18 08:47:20|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|0
1637225250000|2021-11-18 08:47:30|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1637225300000|2021-11-18 08:48:20|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1637225320000|2021-11-18 08:48:40|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1637225350000|2021-11-18 08:49:10|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1637225480000|2021-11-18 08:51:20|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|0
1637225490000|2021-11-18 08:51:30|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1637225510000|2021-11-18 08:51:50|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|0
1637225540000|2021-11-18 08:52:20|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1637225550000|2021-11-18 08:52:30|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1637225570000|2021-11-18 08:52:50|8139.88|8139.88|8140.29|8140.29|8140.29|8140.29|8139.88|8139.88|0
1637225580000|2021-11-18 08:53:00|8139.88|8139.88|8138.58|8138.58|8139.88|8139.88|8138.58|8138.58|0
1637225610000|2021-11-18 08:53:30|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|0
1637225620000|2021-11-18 08:53:40|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1637225710000|2021-11-18 08:55:10|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1637225750000|2021-11-18 08:55:50|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|0
1637225780000|2021-11-18 08:56:20|8139.46|8139.46|8137.75|8137.75|8139.46|8139.46|8137.75|8137.75|0
1637225830000|2021-11-18 08:57:10|8139.46|8139.46|8141.17|8141.17|8141.17|8141.17|8139.46|8139.46|0
1637225900000|2021-11-18 08:58:20|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|0
1637225990000|2021-11-18 08:59:50|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|0
1637226030000|2021-11-18 09:00:30|8140.49|8140.49|8135.07|8135.07|8140.49|8140.49|8135.07|8135.07|0
1637226040000|2021-11-18 09:00:40|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|0
1637226110000|2021-11-18 09:01:50|8133.58|8133.58|8133.79|8133.79|8133.79|8133.79|8133.58|8133.58|0
1637226120000|2021-11-18 09:02:00|8135.5|8135.5|8135.59|8135.59|8135.59|8135.59|8135.5|8135.5|0
1637226150000|2021-11-18 09:02:30|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1637226190000|2021-11-18 09:03:10|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|0
1637226230000|2021-11-18 09:03:50|8134.17|8134.17|8132.46|8132.46|8134.17|8134.17|8132.46|8132.46|0
1637226240000|2021-11-18 09:04:00|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1637226280000|2021-11-18 09:04:40|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|0
1637226310000|2021-11-18 09:05:10|8132.87|8132.87|8134.5|8134.5|8134.58|8134.58|8132.87|8132.87|0
1637226320000|2021-11-18 09:05:20|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|0
1637226370000|2021-11-18 09:06:10|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1637226430000|2021-11-18 09:07:10|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1637226500000|2021-11-18 09:08:20|8131.11|8131.11|8129.4|8129.4|8131.11|8131.11|8129.4|8129.4|0
1637226510000|2021-11-18 09:08:30|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1637226550000|2021-11-18 09:09:10|8129.4|8129.4|8129.62|8129.62|8129.62|8129.62|8129.4|8129.4|0
1637226560000|2021-11-18 09:09:20|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1637226580000|2021-11-18 09:09:40|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|0
1637226670000|2021-11-18 09:11:10|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|0
1637226710000|2021-11-18 09:11:50|8130.53|8130.53|8130.82|8130.82|8130.82|8130.82|8130.53|8130.53|0
1637226760000|2021-11-18 09:12:40|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1637226780000|2021-11-18 09:13:00|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1637226790000|2021-11-18 09:13:10|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1637226840000|2021-11-18 09:14:00|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1637226850000|2021-11-18 09:14:10|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1637226870000|2021-11-18 09:14:30|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|0
1637226890000|2021-11-18 09:14:50|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1637226950000|2021-11-18 09:15:50|8129.07|8129.07|8128.85|8128.85|8129.07|8129.07|8128.85|8128.85|0
1637227030000|2021-11-18 09:17:10|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1637227050000|2021-11-18 09:17:30|8132.19|8132.19|8130.48|8130.48|8132.19|8132.19|8130.48|8130.48|0
1637227080000|2021-11-18 09:18:00|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|0
1637227130000|2021-11-18 09:18:50|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1637227160000|2021-11-18 09:19:20|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|0
1637227200000|2021-11-18 09:20:00|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1637227240000|2021-11-18 09:20:40|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|0
1637227270000|2021-11-18 09:21:10|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1637227280000|2021-11-18 09:21:20|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1637227290000|2021-11-18 09:21:30|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|0
1637227300000|2021-11-18 09:21:40|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|0
1637227360000|2021-11-18 09:22:40|8137.67|8137.67|8139.09|8139.09|8139.19|8139.19|8137.67|8137.67|0
1637227370000|2021-11-18 09:22:50|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|0
1637227440000|2021-11-18 09:24:00|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1637227510000|2021-11-18 09:25:10|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1637227520000|2021-11-18 09:25:20|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1637227530000|2021-11-18 09:25:30|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|0
1637227560000|2021-11-18 09:26:00|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|0
1637227670000|2021-11-18 09:27:50|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1637227680000|2021-11-18 09:28:00|8138.99|8138.99|8138.49|8138.49|8138.99|8138.99|8138.49|8138.49|0
1637227730000|2021-11-18 09:28:50|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1637227740000|2021-11-18 09:29:00|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|0
1637227750000|2021-11-18 09:29:10|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1637227830000|2021-11-18 09:30:30|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1637227860000|2021-11-18 09:31:00|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1637227880000|2021-11-18 09:31:20|8135.59|8135.59|8136.03|8136.03|8136.03|8136.03|8135.59|8135.59|0
1637227890000|2021-11-18 09:31:30|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1637228020000|2021-11-18 09:33:40|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|0
1637228110000|2021-11-18 09:35:10|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1637228180000|2021-11-18 09:36:20|8133.34|8133.34|8132.9|8132.9|8133.34|8133.34|8132.9|8132.9|0
1637228190000|2021-11-18 09:36:30|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1637228200000|2021-11-18 09:36:40|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1637228220000|2021-11-18 09:37:00|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1637228240000|2021-11-18 09:37:20|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|0
1637228280000|2021-11-18 09:38:00|8127.16|8127.16|8128.66|8128.66|8128.66|8128.66|8126.94|8126.94|0
1637228350000|2021-11-18 09:39:10|8128.38|8128.38|8128.66|8128.66|8128.66|8128.66|8128.38|8128.38|0
1637228360000|2021-11-18 09:39:20|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1637228380000|2021-11-18 09:39:40|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|0
1637228400000|2021-11-18 09:40:00|8130.37|8130.37|8132.08|8132.08|8132.08|8132.08|8130.37|8130.37|0
1637228440000|2021-11-18 09:40:40|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1637228460000|2021-11-18 09:41:00|8130.65|8130.65|8130.44|8130.44|8130.65|8130.65|8130.44|8130.44|0
1637228530000|2021-11-18 09:42:10|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|0
1637228560000|2021-11-18 09:42:40|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|0
1637228570000|2021-11-18 09:42:50|8127.4|8127.4|8127.84|8127.84|8127.84|8127.84|8127.4|8127.4|0
1637228600000|2021-11-18 09:43:20|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1637228630000|2021-11-18 09:43:50|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1637228660000|2021-11-18 09:44:20|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1637228700000|2021-11-18 09:45:00|8125.69|8125.69|8126.13|8126.13|8126.13|8126.13|8125.69|8125.69|0
1637228760000|2021-11-18 09:46:00|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|0
1637228780000|2021-11-18 09:46:20|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1637228820000|2021-11-18 09:47:00|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1637228900000|2021-11-18 09:48:20|8124.48|8124.48|8124.69|8124.69|8124.69|8124.69|8124.48|8124.48|0
1637228940000|2021-11-18 09:49:00|8126.4|8126.4|8126.15|8126.15|8126.4|8126.4|8126.15|8126.15|0
1637228950000|2021-11-18 09:49:10|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1637228970000|2021-11-18 09:49:30|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1637229060000|2021-11-18 09:51:00|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1637229080000|2021-11-18 09:51:20|8123.93|8123.93|8122.85|8122.85|8123.93|8123.93|8122.85|8122.85|0
1637229140000|2021-11-18 09:52:20|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1637229170000|2021-11-18 09:52:50|8119.01|8119.01|8118.2|8118.2|8119.01|8119.01|8118.2|8118.2|0
1637229180000|2021-11-18 09:53:00|8117.79|8117.79|8118.2|8118.2|8118.2|8118.2|8117.79|8117.79|0
1637229190000|2021-11-18 09:53:10|8117.77|8117.77|8117.68|8117.68|8117.77|8117.77|8116.8|8116.8|0
1637229220000|2021-11-18 09:53:40|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1637229230000|2021-11-18 09:53:50|8117.68|8117.68|8116.87|8116.87|8117.68|8117.68|8116.87|8116.87|0
1637229290000|2021-11-18 09:54:50|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1637229300000|2021-11-18 09:55:00|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1637229350000|2021-11-18 09:55:50|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1637229360000|2021-11-18 09:56:00|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|0
1637229370000|2021-11-18 09:56:10|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1637229390000|2021-11-18 09:56:30|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1637229460000|2021-11-18 09:57:40|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1637229480000|2021-11-18 09:58:00|8120.38|8120.38|8121.07|8121.07|8121.07|8121.07|8120.38|8120.38|0
1637229500000|2021-11-18 09:58:20|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1637229520000|2021-11-18 09:58:40|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1637229580000|2021-11-18 09:59:40|8119.56|8119.56|8119.05|8119.05|8119.56|8119.56|8119.05|8119.05|0
1637229590000|2021-11-18 09:59:50|8118.54|8118.54|8117.53|8117.53|8118.54|8118.54|8117.53|8117.53|0
1637229600000|2021-11-18 10:00:00|8117.09|8117.09|8121.95|8121.95|8121.95|8121.95|8117.09|8117.09|0
1637229610000|2021-11-18 10:00:10|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|0
1637229650000|2021-11-18 10:00:50|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1637229660000|2021-11-18 10:01:00|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1637229710000|2021-11-18 10:01:50|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|0
1637229750000|2021-11-18 10:02:30|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1637229760000|2021-11-18 10:02:40|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|8121.74|0
1637229810000|2021-11-18 10:03:30|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|0
1637229820000|2021-11-18 10:03:40|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|0
1637229840000|2021-11-18 10:04:00|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|0
1637229900000|2021-11-18 10:05:00|8115.94|8115.94|8116.37|8116.37|8116.37|8116.37|8115.94|8115.94|0
1637229910000|2021-11-18 10:05:10|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|0
1637230000000|2021-11-18 10:06:40|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1637230080000|2021-11-18 10:08:00|8116.33|8116.33|8116.84|8116.84|8116.84|8116.84|8116.33|8116.33|0
1637230230000|2021-11-18 10:10:30|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1637230250000|2021-11-18 10:10:50|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1637230260000|2021-11-18 10:11:00|8113.82|8113.82|8114.03|8114.03|8114.03|8114.03|8113.82|8113.82|0
1637230270000|2021-11-18 10:11:10|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1637230330000|2021-11-18 10:12:10|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1637230440000|2021-11-18 10:14:00|8113.11|8113.11|8112.9|8112.9|8113.11|8113.11|8112.9|8112.9|0
1637230490000|2021-11-18 10:14:50|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1637230520000|2021-11-18 10:15:20|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|0
1637230550000|2021-11-18 10:15:50|8111.25|8111.25|8111.69|8111.69|8111.69|8111.69|8111.25|8111.25|0
1637230590000|2021-11-18 10:16:30|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|0
1637230620000|2021-11-18 10:17:00|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|0
1637230690000|2021-11-18 10:18:10|8107.63|8107.63|8109.34|8109.34|8109.34|8109.34|8107.63|8107.63|0
1637230720000|2021-11-18 10:18:40|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|0
1637230740000|2021-11-18 10:19:00|8110.61|8110.61|8111.05|8111.05|8111.05|8111.05|8110.61|8110.61|0
1637230820000|2021-11-18 10:20:20|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1637230880000|2021-11-18 10:21:20|8111.74|8111.74|8112.02|8112.02|8112.02|8112.02|8111.74|8111.74|0
1637230890000|2021-11-18 10:21:30|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|0
1637230900000|2021-11-18 10:21:40|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1637230930000|2021-11-18 10:22:10|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1637230940000|2021-11-18 10:22:20|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|0
1637230980000|2021-11-18 10:23:00|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1637231000000|2021-11-18 10:23:20|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1637231010000|2021-11-18 10:23:30|8112.13|8112.13|8110.42|8110.42|8112.13|8112.13|8110.42|8110.42|0
1637231020000|2021-11-18 10:23:40|8112.13|8112.13|8112.54|8112.54|8112.54|8112.54|8112.13|8112.13|0
1637231060000|2021-11-18 10:24:20|8110.83|8110.83|8111.05|8111.05|8111.05|8111.05|8110.83|8110.83|0
1637231100000|2021-11-18 10:25:00|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1637231200000|2021-11-18 10:26:40|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|0
1637231280000|2021-11-18 10:28:00|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1637231330000|2021-11-18 10:28:50|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1637231340000|2021-11-18 10:29:00|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1637231360000|2021-11-18 10:29:20|8108.54|8108.54|8108.99|8108.99|8108.99|8108.99|8108.54|8108.54|0
1637231370000|2021-11-18 10:29:30|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|0
1637231390000|2021-11-18 10:29:50|8108.04|8108.04|8108.48|8108.48|8108.48|8108.48|8108.04|8108.04|0
1637231430000|2021-11-18 10:30:30|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1637231590000|2021-11-18 10:33:10|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|0
1637231650000|2021-11-18 10:34:10|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1637231670000|2021-11-18 10:34:30|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1637231700000|2021-11-18 10:35:00|8104.84|8104.84|8106.55|8106.55|8106.55|8106.55|8104.84|8104.84|0
1637231760000|2021-11-18 10:36:00|8106.11|8106.11|8106.55|8106.55|8108.26|8108.26|8106.11|8106.11|0
1637231900000|2021-11-18 10:38:20|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|0
1637231920000|2021-11-18 10:38:40|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1637231930000|2021-11-18 10:38:50|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|0
1637232060000|2021-11-18 10:41:00|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1637232110000|2021-11-18 10:41:50|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.18|8107.18|0
1637232140000|2021-11-18 10:42:20|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|0
1637232220000|2021-11-18 10:43:40|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|0
1637232460000|2021-11-18 10:47:40|8107.67|8107.67|8108.11|8108.11|8108.11|8108.11|8107.67|8107.67|0
1637232520000|2021-11-18 10:48:40|8108.28|8108.28|8108.19|8108.19|8108.28|8108.28|8108.19|8108.19|0
1637232580000|2021-11-18 10:49:40|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|0
1637232590000|2021-11-18 10:49:50|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|0
1637232610000|2021-11-18 10:50:10|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1637232640000|2021-11-18 10:50:40|8104.96|8104.96|8099.83|8099.83|8104.96|8104.96|8099.83|8099.83|0
1637232680000|2021-11-18 10:51:20|8099.42|8099.42|8099.59|8099.59|8099.59|8099.59|8099.42|8099.42|0
1637232750000|2021-11-18 10:52:30|8099.15|8099.15|8099.59|8099.59|8099.59|8099.59|8099.15|8099.15|0
1637232770000|2021-11-18 10:52:50|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|0
1637232800000|2021-11-18 10:53:20|8097.79|8097.79|8094.37|8094.37|8097.79|8097.79|8094.37|8094.37|0
1637232850000|2021-11-18 10:54:10|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|0
1637232880000|2021-11-18 10:54:40|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1637232890000|2021-11-18 10:54:50|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|0
1637233020000|2021-11-18 10:57:00|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|0
1637233030000|2021-11-18 10:57:10|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|0
1637233050000|2021-11-18 10:57:30|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|0
1637233080000|2021-11-18 10:58:00|8097.71|8097.71|8095.99|8095.99|8097.71|8097.71|8095.99|8095.99|0
1637233170000|2021-11-18 10:59:30|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|0
1637233230000|2021-11-18 11:00:30|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|0
1637233250000|2021-11-18 11:00:50|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1637233260000|2021-11-18 11:01:00|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1637233270000|2021-11-18 11:01:10|8096.51|8096.51|8094.79|8094.79|8096.51|8096.51|8094.79|8094.79|0
1637233290000|2021-11-18 11:01:30|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1637233310000|2021-11-18 11:01:50|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1637233360000|2021-11-18 11:02:40|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|0
1637233470000|2021-11-18 11:04:30|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|0
1637233480000|2021-11-18 11:04:40|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|0
1637233510000|2021-11-18 11:05:10|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|0
1637233610000|2021-11-18 11:06:50|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1637233630000|2021-11-18 11:07:10|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|0
1637233700000|2021-11-18 11:08:20|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|0
1637233720000|2021-11-18 11:08:40|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1637233730000|2021-11-18 11:08:50|8089.77|8089.77|8090.05|8090.05|8090.05|8090.05|8089.77|8089.77|0
1637233740000|2021-11-18 11:09:00|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|0
1637233770000|2021-11-18 11:09:30|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|0
1637233780000|2021-11-18 11:09:40|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1637233830000|2021-11-18 11:10:30|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1637233850000|2021-11-18 11:10:50|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1637233930000|2021-11-18 11:12:10|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|0
1637233980000|2021-11-18 11:13:00|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|0
1637234020000|2021-11-18 11:13:40|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|0
1637234100000|2021-11-18 11:15:00|8094.39|8094.39|8093.33|8093.33|8094.39|8094.39|8093.09|8093.09|0
1637234110000|2021-11-18 11:15:10|8093.98|8093.98|8093.98|8093.98|8093.98|8093.98|8093.98|8093.98|0
1637234140000|2021-11-18 11:15:40|8092.27|8092.27|8090.56|8090.56|8092.27|8092.27|8090.56|8090.56|0
1637234190000|2021-11-18 11:16:30|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1637234210000|2021-11-18 11:16:50|8088.63|8088.63|8089.06|8089.06|8089.06|8089.06|8088.63|8088.63|0
1637234250000|2021-11-18 11:17:30|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1637234260000|2021-11-18 11:17:40|8088.44|8088.44|8088.87|8088.87|8088.87|8088.87|8088.44|8088.44|0
1637234280000|2021-11-18 11:18:00|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|0
1637234310000|2021-11-18 11:18:30|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|0
1637234390000|2021-11-18 11:19:50|8091.24|8091.24|8091.67|8091.67|8091.67|8091.67|8091.24|8091.24|0
1637234420000|2021-11-18 11:20:20|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|0
1637234430000|2021-11-18 11:20:30|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|0
1637234460000|2021-11-18 11:21:00|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1637234480000|2021-11-18 11:21:20|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1637234530000|2021-11-18 11:22:10|8090.43|8090.43|8090.64|8090.64|8090.64|8090.64|8090.43|8090.43|0
1637234550000|2021-11-18 11:22:30|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|0
1637234600000|2021-11-18 11:23:20|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1637234610000|2021-11-18 11:23:30|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|0
1637234640000|2021-11-18 11:24:00|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1637234660000|2021-11-18 11:24:20|8092.51|8092.51|8092.51|8092.51|8092.51|8092.51|8092.51|8092.51|0
1637234720000|2021-11-18 11:25:20|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|0
1637234840000|2021-11-18 11:27:20|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1637234910000|2021-11-18 11:28:30|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|0
1637235010000|2021-11-18 11:30:10|8095.3|8095.3|8095.73|8095.73|8095.73|8095.73|8095.3|8095.3|0
1637235030000|2021-11-18 11:30:30|8095.65|8095.65|8095.86|8095.86|8095.86|8095.86|8095.65|8095.65|0
1637235110000|2021-11-18 11:31:50|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1637235140000|2021-11-18 11:32:20|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|0
1637235180000|2021-11-18 11:33:00|8092.65|8092.65|8090.94|8090.94|8092.65|8092.65|8090.94|8090.94|0
1637235210000|2021-11-18 11:33:30|8091.22|8091.22|8091.78|8091.78|8091.78|8091.78|8091.22|8091.22|0
1637235260000|2021-11-18 11:34:20|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|0
1637235290000|2021-11-18 11:34:50|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|0
1637235310000|2021-11-18 11:35:10|8089.41|8089.41|8092.84|8092.84|8092.84|8092.84|8089.41|8089.41|0
1637235330000|2021-11-18 11:35:30|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1637235340000|2021-11-18 11:35:40|8095.43|8095.43|8095.43|8095.43|8095.87|8095.87|8095.43|8095.43|0
1637235350000|2021-11-18 11:35:50|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|0
1637235360000|2021-11-18 11:36:00|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|0
1637235370000|2021-11-18 11:36:10|8096.48|8096.48|8096.57|8096.57|8096.57|8096.57|8096.48|8096.48|0
1637235440000|2021-11-18 11:37:20|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1637235450000|2021-11-18 11:37:30|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1637235500000|2021-11-18 11:38:20|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|0
1637235540000|2021-11-18 11:39:00|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|0
1637235590000|2021-11-18 11:39:50|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1637235660000|2021-11-18 11:41:00|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1637235670000|2021-11-18 11:41:10|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|0
1637235680000|2021-11-18 11:41:20|8095.12|8095.12|8095.57|8095.57|8095.57|8095.57|8095.12|8095.12|0
1637235840000|2021-11-18 11:44:00|8095.12|8095.12|8094.62|8094.62|8096.38|8096.38|8094.62|8094.62|0
1637235850000|2021-11-18 11:44:10|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|0
1637235950000|2021-11-18 11:45:50|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1637236070000|2021-11-18 11:47:50|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1637236130000|2021-11-18 11:48:50|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1637236290000|2021-11-18 11:51:30|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|0
1637236320000|2021-11-18 11:52:00|8098.91|8098.91|8099.13|8099.13|8099.13|8099.13|8098.91|8098.91|0
1637236330000|2021-11-18 11:52:10|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|0
1637236380000|2021-11-18 11:53:00|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|0
1637236420000|2021-11-18 11:53:40|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|0
1637236440000|2021-11-18 11:54:00|8102.36|8102.36|8102.08|8102.08|8102.36|8102.36|8102.08|8102.08|0
1637236480000|2021-11-18 11:54:40|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|0
1637236490000|2021-11-18 11:54:50|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1637236510000|2021-11-18 11:55:10|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|0
1637236610000|2021-11-18 11:56:50|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1637236650000|2021-11-18 11:57:30|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|0
1637236670000|2021-11-18 11:57:50|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1637236750000|2021-11-18 11:59:10|8102.36|8102.36|8102.53|8102.53|8102.53|8102.53|8102.36|8102.36|0
1637236770000|2021-11-18 11:59:30|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|0
1637236890000|2021-11-18 12:01:30|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1637236920000|2021-11-18 12:02:00|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|0
1637236940000|2021-11-18 12:02:20|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1637237010000|2021-11-18 12:03:30|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|0
1637237060000|2021-11-18 12:04:20|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1637237070000|2021-11-18 12:04:30|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|0
1637237120000|2021-11-18 12:05:20|8103.37|8103.37|8104.24|8104.24|8104.24|8104.24|8103.37|8103.37|0
1637237150000|2021-11-18 12:05:50|8104.02|8104.02|8104.46|8104.46|8104.46|8104.46|8104.02|8104.02|0
1637237210000|2021-11-18 12:06:50|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|0
1637237220000|2021-11-18 12:07:00|8102.09|8102.09|8101.88|8101.88|8102.09|8102.09|8101.88|8101.88|0
1637237230000|2021-11-18 12:07:10|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1637237340000|2021-11-18 12:09:00|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|0
1637237440000|2021-11-18 12:10:40|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|0
1637237490000|2021-11-18 12:11:30|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1637237520000|2021-11-18 12:12:00|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|0
1637237550000|2021-11-18 12:12:30|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|0
1637237610000|2021-11-18 12:13:30|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1637237690000|2021-11-18 12:14:50|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|0
1637237820000|2021-11-18 12:17:00|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1637237970000|2021-11-18 12:19:30|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1637237980000|2021-11-18 12:19:40|8099.07|8099.07|8099.29|8099.29|8099.51|8099.51|8098.64|8098.64|0
1637238000000|2021-11-18 12:20:00|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|0
1637238010000|2021-11-18 12:20:10|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|0
1637238160000|2021-11-18 12:22:40|8100.87|8100.87|8099.16|8099.16|8100.87|8100.87|8099.16|8099.16|0
1637238170000|2021-11-18 12:22:50|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|0
1637238240000|2021-11-18 12:24:00|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|0
1637238250000|2021-11-18 12:24:10|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|0
1637238450000|2021-11-18 12:27:30|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1637238470000|2021-11-18 12:27:50|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|0
1637238500000|2021-11-18 12:28:20|8095.74|8095.74|8095.95|8095.95|8095.95|8095.95|8095.74|8095.74|0
1637238520000|2021-11-18 12:28:40|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1637238530000|2021-11-18 12:28:50|8097.26|8097.26|8097|8097|8097.26|8097.26|8097|8097|0
1637238560000|2021-11-18 12:29:20|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|0
1637238610000|2021-11-18 12:30:10|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|0
1637238680000|2021-11-18 12:31:20|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|0
1637238800000|2021-11-18 12:33:20|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1637238880000|2021-11-18 12:34:40|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1637238900000|2021-11-18 12:35:00|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|0
1637238960000|2021-11-18 12:36:00|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1637238980000|2021-11-18 12:36:20|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1637239000000|2021-11-18 12:36:40|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|0
1637239070000|2021-11-18 12:37:50|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|0
1637239080000|2021-11-18 12:38:00|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1637239100000|2021-11-18 12:38:20|8098.1|8098.1|8098.54|8098.54|8098.54|8098.54|8098.1|8098.1|0
1637239170000|2021-11-18 12:39:30|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|0
1637239240000|2021-11-18 12:40:40|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1637239250000|2021-11-18 12:40:50|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1637239320000|2021-11-18 12:42:00|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1637239360000|2021-11-18 12:42:40|8094.91|8094.91|8094.4|8094.4|8094.91|8094.91|8094.4|8094.4|0
1637239390000|2021-11-18 12:43:10|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|0
1637239410000|2021-11-18 12:43:30|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1637239560000|2021-11-18 12:46:00|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|0
1637239610000|2021-11-18 12:46:50|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|0
1637239700000|2021-11-18 12:48:20|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|0
1637239740000|2021-11-18 12:49:00|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1637239750000|2021-11-18 12:49:10|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|0
1637239790000|2021-11-18 12:49:50|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|0
1637239810000|2021-11-18 12:50:10|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|0
1637239830000|2021-11-18 12:50:30|8093|8093|8093|8093|8093|8093|8093|8093|0
1637240150000|2021-11-18 12:55:50|8091.28|8091.28|8089.57|8089.57|8091.28|8091.28|8089.57|8089.57|0
1637240160000|2021-11-18 12:56:00|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1637240190000|2021-11-18 12:56:30|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1637240210000|2021-11-18 12:56:50|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|0
1637240350000|2021-11-18 12:59:10|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1637240370000|2021-11-18 12:59:30|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|0
1637240390000|2021-11-18 12:59:50|8084|8084|8084|8084|8084|8084|8084|8084|0
1637240410000|2021-11-18 13:00:10|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1637240440000|2021-11-18 13:00:40|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1637240500000|2021-11-18 13:01:40|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1637240520000|2021-11-18 13:02:00|8082.5|8082.5|8082.29|8082.29|8082.5|8082.5|8082.29|8082.29|0
1637240640000|2021-11-18 13:04:00|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|0
1637240650000|2021-11-18 13:04:10|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|0
1637240680000|2021-11-18 13:04:40|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|0
1637240730000|2021-11-18 13:05:30|8083.65|8083.65|8087.08|8087.08|8087.08|8087.08|8083.65|8083.65|0
1637240760000|2021-11-18 13:06:00|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1637240900000|2021-11-18 13:08:20|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|0
1637240970000|2021-11-18 13:09:30|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|0
1637240990000|2021-11-18 13:09:50|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|0
1637241060000|2021-11-18 13:11:00|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|0
1637241270000|2021-11-18 13:14:30|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1637241280000|2021-11-18 13:14:40|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|0
1637241350000|2021-11-18 13:15:50|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1637241420000|2021-11-18 13:17:00|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|0
1637241430000|2021-11-18 13:17:10|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1637241450000|2021-11-18 13:17:30|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|0
1637241520000|2021-11-18 13:18:40|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|0
1637241650000|2021-11-18 13:20:50|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|0
1637241680000|2021-11-18 13:21:20|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|0
1637241690000|2021-11-18 13:21:30|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|0
1637241700000|2021-11-18 13:21:40|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|0
1637241720000|2021-11-18 13:22:00|8083.04|8083.04|8081.33|8081.33|8083.04|8083.04|8080.82|8080.82|0
1637241730000|2021-11-18 13:22:10|8081.25|8081.25|8081.16|8081.16|8081.25|8081.25|8081.16|8081.16|0
1637241780000|2021-11-18 13:23:00|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|0
1637241830000|2021-11-18 13:23:50|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1637241840000|2021-11-18 13:24:00|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1637242090000|2021-11-18 13:28:10|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1637242100000|2021-11-18 13:28:20|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1637242110000|2021-11-18 13:28:30|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|0
1637242160000|2021-11-18 13:29:20|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1637242180000|2021-11-18 13:29:40|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|0
1637242190000|2021-11-18 13:29:50|8077.53|8077.53|8075.82|8075.82|8077.53|8077.53|8075.82|8075.82|0
1637242200000|2021-11-18 13:30:00|8076.1|8076.1|8076.39|8076.39|8076.39|8076.39|8076.1|8076.1|0
1637242310000|2021-11-18 13:31:50|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|0
1637242320000|2021-11-18 13:32:00|8075.73|8075.73|8075.29|8075.29|8075.73|8075.73|8075.29|8075.29|0
1637242400000|2021-11-18 13:33:20|8075.01|8075.01|8075.01|8075.01|8075.01|8075.01|8075.01|8075.01|0
1637242450000|2021-11-18 13:34:10|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|0
1637242470000|2021-11-18 13:34:30|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1637242500000|2021-11-18 13:35:00|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|0
1637242560000|2021-11-18 13:36:00|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|0
1637242570000|2021-11-18 13:36:10|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|0
1637242810000|2021-11-18 13:40:10|8083.78|8083.78|8087.21|8087.21|8087.21|8087.21|8083.78|8083.78|0
1637242910000|2021-11-18 13:41:50|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1637242970000|2021-11-18 13:42:50|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|0
1637243010000|2021-11-18 13:43:30|8088.92|8088.92|8088.48|8088.48|8088.92|8088.92|8088.48|8088.48|0
1637243020000|2021-11-18 13:43:40|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1637243030000|2021-11-18 13:43:50|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1637243080000|2021-11-18 13:44:40|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|0
1637243130000|2021-11-18 13:45:30|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|0
1637243220000|2021-11-18 13:47:00|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|0
1637243240000|2021-11-18 13:47:20|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1637243280000|2021-11-18 13:48:00|8088.36|8088.36|8087.86|8087.86|8088.36|8088.36|8087.86|8087.86|0
1637243290000|2021-11-18 13:48:10|8088.36|8088.36|8089.12|8089.12|8089.12|8089.12|8088.36|8088.36|0
1637243300000|2021-11-18 13:48:20|8090.84|8090.84|8092.55|8092.55|8092.55|8092.55|8090.84|8090.84|0
1637243340000|2021-11-18 13:49:00|8090.84|8090.84|8089.12|8089.12|8090.84|8090.84|8089.12|8089.12|0
1637243380000|2021-11-18 13:49:40|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1637243570000|2021-11-18 13:52:50|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|0
1637243620000|2021-11-18 13:53:40|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|0
1637243840000|2021-11-18 13:57:20|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1637243860000|2021-11-18 13:57:40|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1637244000000|2021-11-18 14:00:00|8088.93|8088.93|8094.07|8094.07|8094.07|8094.07|8088.93|8088.93|0
1637244010000|2021-11-18 14:00:10|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|0
1637244060000|2021-11-18 14:01:00|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1637244090000|2021-11-18 14:01:30|8092.58|8092.58|8092.58|8092.58|8092.58|8092.58|8092.58|8092.58|0
1637244160000|2021-11-18 14:02:40|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1637244170000|2021-11-18 14:02:50|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|0
1637244410000|2021-11-18 14:06:50|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|0
1637244460000|2021-11-18 14:07:40|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|0
1637244530000|2021-11-18 14:08:50|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|0
1637244580000|2021-11-18 14:09:40|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|0
1637244610000|2021-11-18 14:10:10|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1637244620000|2021-11-18 14:10:20|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|0
1637244750000|2021-11-18 14:12:30|8094.14|8094.14|8094.35|8094.35|8094.35|8094.35|8094.14|8094.14|0
1637244780000|2021-11-18 14:13:00|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1637244820000|2021-11-18 14:13:40|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1637244890000|2021-11-18 14:14:50|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|0
1637244950000|2021-11-18 14:15:50|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|0
1637244990000|2021-11-18 14:16:30|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|0
1637245000000|2021-11-18 14:16:40|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1637245010000|2021-11-18 14:16:50|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1637245060000|2021-11-18 14:17:40|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1637245110000|2021-11-18 14:18:30|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|0
1637245120000|2021-11-18 14:18:40|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|0
1637245160000|2021-11-18 14:19:20|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|0
1637245180000|2021-11-18 14:19:40|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1637245210000|2021-11-18 14:20:10|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|0
1637245290000|2021-11-18 14:21:30|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1637245300000|2021-11-18 14:21:40|8090.72|8090.72|8090.52|8090.52|8090.72|8090.72|8090.44|8090.44|0
1637245310000|2021-11-18 14:21:50|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|8090.35|0
1637245410000|2021-11-18 14:23:30|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|0
1637245420000|2021-11-18 14:23:40|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1637245540000|2021-11-18 14:25:40|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|0
1637245590000|2021-11-18 14:26:30|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1637245640000|2021-11-18 14:27:20|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|0
1637245650000|2021-11-18 14:27:30|8085.43|8085.43|8086.93|8086.93|8086.93|8086.93|8085.22|8085.22|0
1637245670000|2021-11-18 14:27:50|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|0
1637245690000|2021-11-18 14:28:10|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|0
1637245710000|2021-11-18 14:28:30|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|0
1637245720000|2021-11-18 14:28:40|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1637245750000|2021-11-18 14:29:10|8089.89|8089.89|8088.17|8088.17|8089.89|8089.89|8088.17|8088.17|0
1637245760000|2021-11-18 14:29:20|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|0
1637245780000|2021-11-18 14:29:40|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|0
1637245790000|2021-11-18 14:29:50|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1637245800000|2021-11-18 14:30:00|8088.37|8088.37|8090.08|8090.08|8090.37|8090.37|8088.37|8088.37|0
1637245810000|2021-11-18 14:30:10|8091.8|8091.8|8090.37|8090.37|8091.8|8091.8|8090.08|8090.08|0
1637245820000|2021-11-18 14:30:20|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|0
1637245830000|2021-11-18 14:30:30|8086.29|8086.29|8085.86|8085.86|8086.29|8086.29|8085.86|8085.86|0
1637245840000|2021-11-18 14:30:40|8086.08|8086.08|8086.49|8086.49|8086.49|8086.49|8086.08|8086.08|0
1637245850000|2021-11-18 14:30:50|8084.77|8084.77|8086.06|8086.06|8086.27|8086.27|8084.56|8084.56|0
1637245860000|2021-11-18 14:31:00|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1637245880000|2021-11-18 14:31:20|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1637245920000|2021-11-18 14:32:00|8091.41|8091.41|8093.12|8093.12|8093.12|8093.12|8091.41|8091.41|0
1637245970000|2021-11-18 14:32:50|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|0
1637245980000|2021-11-18 14:33:00|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1637246010000|2021-11-18 14:33:30|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1637246020000|2021-11-18 14:33:40|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|0
1637246030000|2021-11-18 14:33:50|8088.41|8088.41|8088.63|8088.63|8088.63|8088.63|8088.41|8088.41|0
1637246050000|2021-11-18 14:34:10|8090.34|8090.34|8092.05|8092.05|8092.05|8092.05|8090.34|8090.34|0
1637246100000|2021-11-18 14:35:00|8088.63|8088.63|8086.92|8086.92|8088.63|8088.63|8086.92|8086.92|0
1637246110000|2021-11-18 14:35:10|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|0
1637246130000|2021-11-18 14:35:30|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1637246140000|2021-11-18 14:35:40|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1637246150000|2021-11-18 14:35:50|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1637246170000|2021-11-18 14:36:10|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|0
1637246190000|2021-11-18 14:36:30|8083.4|8083.4|8083.4|8083.4|8083.4|8083.4|8083.4|8083.4|0
1637246200000|2021-11-18 14:36:40|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|0
1637246210000|2021-11-18 14:36:50|8083.4|8083.4|8083.4|8083.4|8083.4|8083.4|8083.4|8083.4|0
1637246240000|2021-11-18 14:37:20|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1637246270000|2021-11-18 14:37:50|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1637246280000|2021-11-18 14:38:00|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|0
1637246290000|2021-11-18 14:38:10|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1637246300000|2021-11-18 14:38:20|8089.56|8089.56|8089.56|8089.56|8089.72|8089.72|8089.56|8089.56|0
1637246310000|2021-11-18 14:38:30|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|8089.72|0
1637246330000|2021-11-18 14:38:50|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|0
1637246340000|2021-11-18 14:39:00|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|0
1637246350000|2021-11-18 14:39:10|8091.8|8091.8|8091.72|8091.72|8091.8|8091.8|8091.72|8091.72|0
1637246370000|2021-11-18 14:39:30|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1637246400000|2021-11-18 14:40:00|8093.94|8093.94|8093.72|8093.72|8093.94|8093.94|8093.72|8093.72|0
1637246410000|2021-11-18 14:40:10|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|0
1637246430000|2021-11-18 14:40:30|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1637246460000|2021-11-18 14:41:00|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|0
1637246470000|2021-11-18 14:41:10|8095.93|8095.93|8096.38|8096.38|8096.38|8096.38|8095.93|8095.93|0
1637246490000|2021-11-18 14:41:30|8096.09|8096.09|8097.81|8097.81|8097.81|8097.81|8096.09|8096.09|0
1637246500000|2021-11-18 14:41:40|8098.31|8098.31|8098.72|8098.72|8099.13|8099.13|8098.31|8098.31|0
1637246520000|2021-11-18 14:42:00|8099.23|8099.23|8099.44|8099.44|8099.44|8099.44|8099.23|8099.23|0
1637246530000|2021-11-18 14:42:10|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|0
1637246540000|2021-11-18 14:42:20|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1637246550000|2021-11-18 14:42:30|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|0
1637246650000|2021-11-18 14:44:10|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1637246700000|2021-11-18 14:45:00|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1637246760000|2021-11-18 14:46:00|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|0
1637246800000|2021-11-18 14:46:40|8097.56|8097.56|8097.78|8097.78|8097.78|8097.78|8097.56|8097.56|0
1637246860000|2021-11-18 14:47:40|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1637246870000|2021-11-18 14:47:50|8100|8100|8100|8100|8100|8100|8100|8100|0
1637246880000|2021-11-18 14:48:00|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|0
1637246940000|2021-11-18 14:49:00|8100|8100|8100|8100|8100|8100|8100|8100|0
1637246990000|2021-11-18 14:49:50|8100.21|8100.21|8100.21|8100.21|8100.65|8100.65|8100.21|8100.21|0
1637247010000|2021-11-18 14:50:10|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1637247020000|2021-11-18 14:50:20|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|0
1637247080000|2021-11-18 14:51:20|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1637247100000|2021-11-18 14:51:40|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1637247120000|2021-11-18 14:52:00|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1637247140000|2021-11-18 14:52:20|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|0
1637247200000|2021-11-18 14:53:20|8096.55|8096.55|8098.26|8098.26|8098.26|8098.26|8096.55|8096.55|0
1637247240000|2021-11-18 14:54:00|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|0
1637247270000|2021-11-18 14:54:30|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|0
1637247300000|2021-11-18 14:55:00|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1637247330000|2021-11-18 14:55:30|8097.61|8097.61|8097.9|8097.9|8097.9|8097.9|8097.61|8097.61|0
1637247530000|2021-11-18 14:58:50|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|0
1637247610000|2021-11-18 15:00:10|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1637247640000|2021-11-18 15:00:40|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|0
1637247670000|2021-11-18 15:01:10|8097.94|8097.94|8098.02|8098.02|8098.02|8098.02|8097.68|8097.68|0
1637247680000|2021-11-18 15:01:20|8099.73|8099.73|8099.99|8099.99|8099.99|8099.99|8099.73|8099.73|0
1637247690000|2021-11-18 15:01:30|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|0
1637247700000|2021-11-18 15:01:40|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|0
1637247730000|2021-11-18 15:02:10|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|0
1637247760000|2021-11-18 15:02:40|8098.25|8098.25|8098.42|8098.42|8098.42|8098.42|8098.25|8098.25|0
1637247770000|2021-11-18 15:02:50|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|0
1637247790000|2021-11-18 15:03:10|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|0
1637247800000|2021-11-18 15:03:20|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|0
1637247820000|2021-11-18 15:03:40|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|0
1637247840000|2021-11-18 15:04:00|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|0
1637247860000|2021-11-18 15:04:20|8098.88|8098.88|8099.09|8099.09|8099.09|8099.09|8098.88|8098.88|0
1637247870000|2021-11-18 15:04:30|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1637247900000|2021-11-18 15:05:00|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|0
1637247910000|2021-11-18 15:05:10|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1637247980000|2021-11-18 15:06:20|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1637247990000|2021-11-18 15:06:30|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1637248000000|2021-11-18 15:06:40|8096.94|8096.94|8096.94|8096.94|8096.94|8096.94|8096.94|8096.94|0
1637248020000|2021-11-18 15:07:00|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|0
1637248120000|2021-11-18 15:08:40|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|0
1637248140000|2021-11-18 15:09:00|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|0
1637248150000|2021-11-18 15:09:10|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|0
1637248160000|2021-11-18 15:09:20|8090.94|8090.94|8092.65|8092.65|8092.65|8092.65|8090.94|8090.94|0
1637248180000|2021-11-18 15:09:40|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1637248190000|2021-11-18 15:09:50|8092.72|8092.72|8092.28|8092.28|8092.72|8092.72|8092.28|8092.28|0
1637248200000|2021-11-18 15:10:00|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|0
1637248210000|2021-11-18 15:10:10|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|0
1637248220000|2021-11-18 15:10:20|8092.26|8092.26|8085.41|8085.41|8092.26|8092.26|8085.41|8085.41|0
1637248240000|2021-11-18 15:10:40|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|0
1637248250000|2021-11-18 15:10:50|8081.77|8081.77|8078.13|8078.13|8081.77|8081.77|8076.63|8076.63|0
1637248260000|2021-11-18 15:11:00|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1637248320000|2021-11-18 15:12:00|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|0
1637248330000|2021-11-18 15:12:10|8075.57|8075.57|8073.86|8073.86|8075.57|8075.57|8073.86|8073.86|0
1637248340000|2021-11-18 15:12:20|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|0
1637248350000|2021-11-18 15:12:30|8073.3|8073.3|8072.89|8072.89|8073.3|8073.3|8072.89|8072.89|0
1637248390000|2021-11-18 15:13:10|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|0
1637248400000|2021-11-18 15:13:20|8071.62|8071.62|8069.69|8069.69|8071.62|8071.62|8069.69|8069.69|0
1637248440000|2021-11-18 15:14:00|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|0
1637248450000|2021-11-18 15:14:10|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|8069.92|0
1637248460000|2021-11-18 15:14:20|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1637248470000|2021-11-18 15:14:30|8069.42|8069.42|8070.27|8070.27|8070.27|8070.27|8069.42|8069.42|0
1637248490000|2021-11-18 15:14:50|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|0
1637248540000|2021-11-18 15:15:40|8072.82|8072.82|8069.4|8069.4|8072.82|8072.82|8069.4|8069.4|0
1637248550000|2021-11-18 15:15:50|8069.19|8069.19|8068.75|8068.75|8069.19|8069.19|8068.75|8068.75|0
1637248560000|2021-11-18 15:16:00|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1637248570000|2021-11-18 15:16:10|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|0
1637248660000|2021-11-18 15:17:40|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|0
1637248720000|2021-11-18 15:18:40|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|0
1637248740000|2021-11-18 15:19:00|8070.89|8070.89|8069.18|8069.18|8070.89|8070.89|8069.18|8069.18|0
1637248750000|2021-11-18 15:19:10|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1637248800000|2021-11-18 15:20:00|8069.78|8069.78|8069.34|8069.34|8069.78|8069.78|8069.34|8069.34|0
1637248810000|2021-11-18 15:20:10|8067.63|8067.63|8065.92|8065.92|8067.63|8067.63|8065.92|8065.92|0
1637248820000|2021-11-18 15:20:20|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|8066.13|0
1637248840000|2021-11-18 15:20:40|8064.42|8064.42|8066.13|8066.13|8066.13|8066.13|8064.42|8064.42|0
1637248880000|2021-11-18 15:21:20|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1637248890000|2021-11-18 15:21:30|8064.21|8064.21|8065.92|8065.92|8065.92|8065.92|8064.21|8064.21|0
1637248970000|2021-11-18 15:22:50|8066.2|8066.2|8065.79|8065.79|8066.2|8066.2|8065.79|8065.79|0
1637249040000|2021-11-18 15:24:00|8067.5|8067.5|8069.22|8069.22|8069.22|8069.22|8067.5|8067.5|0
1637249060000|2021-11-18 15:24:20|8069|8069|8069.22|8069.22|8069.22|8069.22|8069|8069|0
1637249080000|2021-11-18 15:24:40|8069|8069|8069|8069|8069|8069|8069|8069|0
1637249090000|2021-11-18 15:24:50|8068.57|8068.57|8066.86|8066.86|8068.57|8068.57|8066.86|8066.86|0
1637249100000|2021-11-18 15:25:00|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|0
1637249130000|2021-11-18 15:25:30|8069|8069|8069|8069|8069|8069|8069|8069|0
1637249170000|2021-11-18 15:26:10|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|0
1637249220000|2021-11-18 15:27:00|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|0
1637249230000|2021-11-18 15:27:10|8067.28|8067.28|8066.84|8066.84|8067.28|8067.28|8066.84|8066.84|0
1637249290000|2021-11-18 15:28:10|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1637249330000|2021-11-18 15:28:50|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8063.59|8063.59|0
1637249430000|2021-11-18 15:30:30|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|0
1637249450000|2021-11-18 15:30:50|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|0
1637249460000|2021-11-18 15:31:00|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|0
1637249510000|2021-11-18 15:31:50|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|0
1637249520000|2021-11-18 15:32:00|8065.3|8065.3|8063.59|8063.59|8065.3|8065.3|8063.59|8063.59|0
1637249530000|2021-11-18 15:32:10|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1637249540000|2021-11-18 15:32:20|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|0
1637249570000|2021-11-18 15:32:50|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|0
1637249580000|2021-11-18 15:33:00|8061.58|8061.58|8060.85|8060.85|8061.58|8061.58|8060.76|8060.76|0
1637249590000|2021-11-18 15:33:10|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|0
1637249610000|2021-11-18 15:33:30|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|0
1637249670000|2021-11-18 15:34:30|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|0
1637249700000|2021-11-18 15:35:00|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1637249710000|2021-11-18 15:35:10|8063.99|8063.99|8065.7|8065.7|8065.7|8065.7|8063.99|8063.99|0
1637249790000|2021-11-18 15:36:30|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|0
1637249830000|2021-11-18 15:37:10|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|0
1637249900000|2021-11-18 15:38:20|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|0
1637249920000|2021-11-18 15:38:40|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|0
1637249930000|2021-11-18 15:38:50|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|0
1637249950000|2021-11-18 15:39:10|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|0
1637250000000|2021-11-18 15:40:00|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|0
1637250020000|2021-11-18 15:40:20|8064.85|8064.85|8066.56|8066.56|8066.56|8066.56|8064.85|8064.85|0
1637250030000|2021-11-18 15:40:30|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1637250040000|2021-11-18 15:40:40|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1637250050000|2021-11-18 15:40:50|8070.2|8070.2|8066.78|8066.78|8070.2|8070.2|8066.78|8066.78|0
1637250060000|2021-11-18 15:41:00|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|0
1637250130000|2021-11-18 15:42:10|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1637250140000|2021-11-18 15:42:20|8069.04|8069.04|8069.38|8069.38|8069.38|8069.38|8069.04|8069.04|0
1637250160000|2021-11-18 15:42:40|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1637250180000|2021-11-18 15:43:00|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|8067.41|0
1637250240000|2021-11-18 15:44:00|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|8065.7|0
1637250320000|2021-11-18 15:45:20|8062.28|8062.28|8063.99|8063.99|8063.99|8063.99|8062.28|8062.28|0
1637250340000|2021-11-18 15:45:40|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|0
1637250430000|2021-11-18 15:47:10|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1637250460000|2021-11-18 15:47:40|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|0
1637250540000|2021-11-18 15:49:00|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1637250550000|2021-11-18 15:49:10|8066.98|8066.98|8063.56|8063.56|8066.98|8066.98|8063.56|8063.56|0
1637250560000|2021-11-18 15:49:20|8065.27|8065.27|8066.98|8066.98|8066.98|8066.98|8065.27|8065.27|0
1637250600000|2021-11-18 15:50:00|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|0
1637250610000|2021-11-18 15:50:10|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|0
1637250630000|2021-11-18 15:50:30|8067.13|8067.13|8065.64|8065.64|8067.13|8067.13|8065.42|8065.42|0
1637250700000|2021-11-18 15:51:40|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|0
1637250720000|2021-11-18 15:52:00|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|0
1637250740000|2021-11-18 15:52:20|8062|8062|8062|8062|8062|8062|8062|8062|0
1637250770000|2021-11-18 15:52:50|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1637250790000|2021-11-18 15:53:10|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1637250800000|2021-11-18 15:53:20|8064.36|8064.36|8064.36|8064.36|8064.36|8064.36|8064.36|8064.36|0
1637250810000|2021-11-18 15:53:30|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1637250830000|2021-11-18 15:53:50|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1637250900000|2021-11-18 15:55:00|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|0
1637250940000|2021-11-18 15:55:40|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|0
1637250960000|2021-11-18 15:56:00|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1637250970000|2021-11-18 15:56:10|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|0
1637251020000|2021-11-18 15:57:00|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1637251040000|2021-11-18 15:57:20|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1637251090000|2021-11-18 15:58:10|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|0
1637251120000|2021-11-18 15:58:40|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1637251160000|2021-11-18 15:59:20|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|0
1637251170000|2021-11-18 15:59:30|8069.58|8069.58|8067.87|8067.87|8069.58|8069.58|8067.87|8067.87|0
1637251240000|2021-11-18 16:00:40|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|0
1637251280000|2021-11-18 16:01:20|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1637251290000|2021-11-18 16:01:30|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1637251300000|2021-11-18 16:01:40|8064.36|8064.36|8064.36|8064.36|8064.36|8064.36|8064.36|8064.36|0
1637251310000|2021-11-18 16:01:50|8064.15|8064.15|8062.43|8062.43|8064.15|8064.15|8062.43|8062.43|0
1637251320000|2021-11-18 16:02:00|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|0
1637251340000|2021-11-18 16:02:20|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1637251380000|2021-11-18 16:03:00|8061.22|8061.22|8064.64|8064.64|8064.64|8064.64|8061.22|8061.22|0
1637251390000|2021-11-18 16:03:10|8062.93|8062.93|8062.9|8062.9|8063.18|8063.18|8062.9|8062.9|0
1637251460000|2021-11-18 16:04:20|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|0
1637251480000|2021-11-18 16:04:40|8061.4|8061.4|8061.4|8061.4|8061.4|8061.4|8061.4|8061.4|0
1637251490000|2021-11-18 16:04:50|8061.62|8061.62|8061.83|8061.83|8061.83|8061.83|8061.62|8061.62|0
1637251560000|2021-11-18 16:06:00|8063.54|8063.54|8065.26|8065.26|8065.26|8065.26|8063.54|8063.54|0
1637251570000|2021-11-18 16:06:10|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|8065.68|0
1637251590000|2021-11-18 16:06:30|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1637251610000|2021-11-18 16:06:50|8067.68|8067.68|8067.46|8067.46|8067.68|8067.68|8067.46|8067.46|0
1637251650000|2021-11-18 16:07:30|8069.18|8069.18|8067.46|8067.46|8069.18|8069.18|8067.46|8067.46|0
1637251690000|2021-11-18 16:08:10|8067.21|8067.21|8065.5|8065.5|8067.21|8067.21|8065.5|8065.5|0
1637251710000|2021-11-18 16:08:30|8065.24|8065.24|8065.33|8065.33|8065.33|8065.33|8065.24|8065.24|0
1637251740000|2021-11-18 16:09:00|8067.04|8067.04|8067.21|8067.21|8067.21|8067.21|8067.04|8067.04|0
1637251800000|2021-11-18 16:10:00|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|0
1637251910000|2021-11-18 16:11:50|8066.87|8066.87|8066.96|8066.96|8066.96|8066.96|8066.87|8066.87|0
1637251950000|2021-11-18 16:12:30|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1637251970000|2021-11-18 16:12:50|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|0
1637251980000|2021-11-18 16:13:00|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|0
1637252000000|2021-11-18 16:13:20|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1637252010000|2021-11-18 16:13:30|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|0
1637252040000|2021-11-18 16:14:00|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1637252090000|2021-11-18 16:14:50|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1637252100000|2021-11-18 16:15:00|8061.77|8061.77|8062.18|8062.18|8062.18|8062.18|8061.77|8061.77|0
1637252110000|2021-11-18 16:15:10|8061.75|8061.75|8064.12|8064.12|8064.12|8064.12|8061.75|8061.75|0
1637252120000|2021-11-18 16:15:20|8064.33|8064.33|8064.2|8064.2|8064.33|8064.33|8064.12|8064.12|0
1637252160000|2021-11-18 16:16:00|8063.76|8063.76|8065.69|8065.69|8065.69|8065.69|8063.76|8063.76|0
1637252170000|2021-11-18 16:16:10|8067.4|8067.4|8066.96|8066.96|8067.4|8067.4|8066.96|8066.96|0
1637252210000|2021-11-18 16:16:50|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1637252250000|2021-11-18 16:17:30|8067.46|8067.46|8067.67|8067.67|8067.67|8067.67|8067.46|8067.46|0
1637252270000|2021-11-18 16:17:50|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1637252290000|2021-11-18 16:18:10|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1637252300000|2021-11-18 16:18:20|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|0
1637252340000|2021-11-18 16:19:00|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1637252380000|2021-11-18 16:19:40|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|0
1637252390000|2021-11-18 16:19:50|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|0
1637252400000|2021-11-18 16:20:00|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|0
1637252430000|2021-11-18 16:20:30|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|0
1637252440000|2021-11-18 16:20:40|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|0
1637252450000|2021-11-18 16:20:50|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1637252460000|2021-11-18 16:21:00|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1637252480000|2021-11-18 16:21:20|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1637252490000|2021-11-18 16:21:30|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|0
1637252500000|2021-11-18 16:21:40|8072.27|8072.27|8070.56|8070.56|8072.27|8072.27|8070.56|8070.56|0
1637252520000|2021-11-18 16:22:00|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1637252560000|2021-11-18 16:22:40|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|0
1637252570000|2021-11-18 16:22:50|8067.14|8067.14|8066.88|8066.88|8067.14|8067.14|8066.88|8066.88|0
1637252580000|2021-11-18 16:23:00|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1637252600000|2021-11-18 16:23:20|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1637252620000|2021-11-18 16:23:40|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|0
1637252650000|2021-11-18 16:24:10|8064.15|8064.15|8063.64|8063.64|8064.15|8064.15|8063.64|8063.64|0
1637252660000|2021-11-18 16:24:20|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|0
1637252670000|2021-11-18 16:24:30|8062.99|8062.99|8063.43|8063.43|8063.43|8063.43|8062.99|8062.99|0
1637252680000|2021-11-18 16:24:40|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1637252690000|2021-11-18 16:24:50|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1637252710000|2021-11-18 16:25:10|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|0
1637252720000|2021-11-18 16:25:20|8065.42|8065.42|8065.1|8065.1|8065.42|8065.42|8065.01|8065.01|0
1637252730000|2021-11-18 16:25:30|8065.32|8065.32|8067.03|8067.03|8067.03|8067.03|8065.32|8065.32|0
1637252740000|2021-11-18 16:25:40|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1637252750000|2021-11-18 16:25:50|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1637252760000|2021-11-18 16:26:00|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1637252770000|2021-11-18 16:26:10|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|0
1637252790000|2021-11-18 16:26:30|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1637252810000|2021-11-18 16:26:50|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|0
1637252820000|2021-11-18 16:27:00|8068.8|8068.8|8066.87|8066.87|8068.8|8068.8|8066.66|8066.66|0
1637252830000|2021-11-18 16:27:10|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1637252880000|2021-11-18 16:28:00|8066.25|8066.25|8066.33|8066.33|8066.33|8066.33|8065.97|8065.97|0
1637252900000|2021-11-18 16:28:20|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|0
1637252920000|2021-11-18 16:28:40|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1637252930000|2021-11-18 16:28:50|8067.55|8067.55|8065.84|8065.84|8067.55|8067.55|8065.84|8065.84|0
1637252940000|2021-11-18 16:29:00|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1637252950000|2021-11-18 16:29:10|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1637252960000|2021-11-18 16:29:20|8062.13|8062.13|8061.7|8061.7|8062.13|8062.13|8061.7|8061.7|0
1637252970000|2021-11-18 16:29:30|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1637252980000|2021-11-18 16:29:40|8058.72|8058.72|8055.14|8055.14|8058.72|8058.72|8054.57|8054.57|0
1637252990000|2021-11-18 16:29:50|8054.73|8054.73|8050.67|8050.67|8054.73|8054.73|8050.67|8050.67|0
1637309700000|2021-11-19 08:15:00|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|0
1637309720000|2021-11-19 08:15:20|8096.85|8096.85|8092.86|8092.86|8096.85|8096.85|8092.86|8092.86|0
1637309730000|2021-11-19 08:15:30|8094.57|8094.57|8094.98|8094.98|8094.98|8094.98|8094.57|8094.57|0
1637309750000|2021-11-19 08:15:50|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1637309760000|2021-11-19 08:16:00|8094.82|8094.82|8096.14|8096.14|8096.14|8096.14|8094.82|8094.82|0
1637309770000|2021-11-19 08:16:10|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|0
1637309780000|2021-11-19 08:16:20|8094.64|8094.64|8092.93|8092.93|8094.64|8094.64|8092.93|8092.93|0
1637309810000|2021-11-19 08:16:50|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|0
1637309820000|2021-11-19 08:17:00|8094.93|8094.93|8096.64|8096.64|8096.64|8096.64|8094.93|8094.93|0
1637309830000|2021-11-19 08:17:10|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|0
1637309850000|2021-11-19 08:17:30|8094.71|8094.71|8093|8093|8094.71|8094.71|8093|8093|0
1637309860000|2021-11-19 08:17:40|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|0
1637309870000|2021-11-19 08:17:50|8093|8093|8093|8093|8093|8093|8093|8093|0
1637309880000|2021-11-19 08:18:00|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|0
1637309890000|2021-11-19 08:18:10|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1637309910000|2021-11-19 08:18:30|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|0
1637309950000|2021-11-19 08:19:10|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|0
1637310000000|2021-11-19 08:20:00|8088.12|8088.12|8088.12|8088.12|8088.12|8088.12|8088.12|8088.12|0
1637310020000|2021-11-19 08:20:20|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1637310050000|2021-11-19 08:20:50|8089.42|8089.42|8086|8086|8089.42|8089.42|8086|8086|0
1637310060000|2021-11-19 08:21:00|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1637310070000|2021-11-19 08:21:10|8089.42|8089.42|8082.57|8082.57|8089.42|8089.42|8082.57|8082.57|0
1637310120000|2021-11-19 08:22:00|8086|8086|8086|8086|8086|8086|8086|8086|0
1637310130000|2021-11-19 08:22:10|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|0
1637310160000|2021-11-19 08:22:40|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1637310170000|2021-11-19 08:22:50|8077.84|8077.84|8074.2|8074.2|8077.84|8077.84|8074.2|8074.2|0
1637310180000|2021-11-19 08:23:00|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|0
1637310190000|2021-11-19 08:23:10|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|0
1637310200000|2021-11-19 08:23:20|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1637310240000|2021-11-19 08:24:00|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8076.57|8076.57|0
1637310250000|2021-11-19 08:24:10|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|0
1637310260000|2021-11-19 08:24:20|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1637310270000|2021-11-19 08:24:30|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|0
1637310280000|2021-11-19 08:24:40|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|0
1637310320000|2021-11-19 08:25:20|8078.23|8078.23|8078.64|8078.64|8078.64|8078.64|8078.23|8078.23|0
1637310330000|2021-11-19 08:25:30|8080.35|8080.35|8078.2|8078.2|8080.35|8080.35|8078.2|8078.2|0
1637310340000|2021-11-19 08:25:40|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1637310350000|2021-11-19 08:25:50|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1637310380000|2021-11-19 08:26:20|8076.52|8076.52|8076.95|8076.95|8076.95|8076.95|8076.52|8076.52|0
1637310390000|2021-11-19 08:26:30|8077.17|8077.17|8076.3|8076.3|8077.17|8077.17|8076.3|8076.3|0
1637310410000|2021-11-19 08:26:50|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|0
1637310430000|2021-11-19 08:27:10|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|0
1637310440000|2021-11-19 08:27:20|8081.22|8081.22|8086.36|8086.36|8086.36|8086.36|8081.22|8081.22|0
1637310450000|2021-11-19 08:27:30|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1637310460000|2021-11-19 08:27:40|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1637310470000|2021-11-19 08:27:50|8087.56|8087.56|8085.85|8085.85|8087.56|8087.56|8085.85|8085.85|0
1637310480000|2021-11-19 08:28:00|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|0
1637310500000|2021-11-19 08:28:20|8087.16|8087.16|8088.87|8088.87|8088.87|8088.87|8087.16|8087.16|0
1637310510000|2021-11-19 08:28:30|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|0
1637310540000|2021-11-19 08:29:00|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|0
1637310550000|2021-11-19 08:29:10|8088.46|8088.46|8086.75|8086.75|8088.46|8088.46|8086.75|8086.75|0
1637310560000|2021-11-19 08:29:20|8087.4|8087.4|8087.65|8087.65|8087.73|8087.73|8087.4|8087.4|0
1637310570000|2021-11-19 08:29:30|8087.73|8087.73|8087.82|8087.82|8087.82|8087.82|8087.73|8087.73|0
1637310620000|2021-11-19 08:30:20|8089.53|8089.53|8092.96|8092.96|8092.96|8092.96|8089.53|8089.53|0
1637310640000|2021-11-19 08:30:40|8091.24|8091.24|8094.67|8094.67|8094.67|8094.67|8091.24|8091.24|0
1637310650000|2021-11-19 08:30:50|8094.92|8094.92|8095.18|8095.18|8095.18|8095.18|8094.92|8094.92|0
1637310660000|2021-11-19 08:31:00|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|0
1637310690000|2021-11-19 08:31:30|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1637310710000|2021-11-19 08:31:50|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|0
1637310730000|2021-11-19 08:32:10|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|0
1637310770000|2021-11-19 08:32:50|8096.97|8096.97|8093.55|8093.55|8096.97|8096.97|8093.55|8093.55|0
1637310780000|2021-11-19 08:33:00|8094.05|8094.05|8094.56|8094.56|8094.56|8094.56|8094.05|8094.05|0
1637310790000|2021-11-19 08:33:10|8094.82|8094.82|8091.61|8091.61|8094.82|8094.82|8091.61|8091.61|0
1637310810000|2021-11-19 08:33:30|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|0
1637310820000|2021-11-19 08:33:40|8090.87|8090.87|8090.79|8090.79|8090.87|8090.87|8090.79|8090.79|0
1637310840000|2021-11-19 08:34:00|8089.08|8089.08|8088.74|8088.74|8089.08|8089.08|8088.74|8088.74|0
1637310850000|2021-11-19 08:34:10|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1637310860000|2021-11-19 08:34:20|8086.86|8086.86|8086.86|8086.86|8086.86|8086.86|8086.86|8086.86|0
1637310880000|2021-11-19 08:34:40|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1637310890000|2021-11-19 08:34:50|8087.92|8087.92|8088.04|8088.04|8088.26|8088.26|8087.92|8087.92|0
1637310940000|2021-11-19 08:35:40|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1637310960000|2021-11-19 08:36:00|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1637310980000|2021-11-19 08:36:20|8090.35|8090.35|8090.86|8090.86|8090.86|8090.86|8090.35|8090.35|0
1637310990000|2021-11-19 08:36:30|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1637311020000|2021-11-19 08:37:00|8093.15|8093.15|8092.71|8092.71|8093.15|8093.15|8092.71|8092.71|0
1637311030000|2021-11-19 08:37:10|8091|8091|8091|8091|8091|8091|8091|8091|0
1637311050000|2021-11-19 08:37:30|8090.57|8090.57|8086.72|8086.72|8090.57|8090.57|8086.72|8086.72|0
1637311070000|2021-11-19 08:37:50|8090.14|8090.14|8088.43|8088.43|8090.14|8090.14|8088.43|8088.43|0
1637311080000|2021-11-19 08:38:00|8088.94|8088.94|8089.35|8089.35|8089.35|8089.35|8088.94|8088.94|0
1637311110000|2021-11-19 08:38:30|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|0
1637311120000|2021-11-19 08:38:40|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|0
1637311180000|2021-11-19 08:39:40|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|0
1637311190000|2021-11-19 08:39:50|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1637311200000|2021-11-19 08:40:00|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|0
1637311250000|2021-11-19 08:40:50|8088.79|8088.79|8087.08|8087.08|8088.79|8088.79|8087.08|8087.08|0
1637311260000|2021-11-19 08:41:00|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|0
1637311270000|2021-11-19 08:41:10|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1637311350000|2021-11-19 08:42:30|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|0
1637311360000|2021-11-19 08:42:40|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|0
1637311370000|2021-11-19 08:42:50|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|0
1637311400000|2021-11-19 08:43:20|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|0
1637311440000|2021-11-19 08:44:00|8080.06|8080.06|8080.49|8080.49|8080.49|8080.49|8080.06|8080.06|0
1637311460000|2021-11-19 08:44:20|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|0
1637311470000|2021-11-19 08:44:30|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|0
1637311490000|2021-11-19 08:44:50|8080.95|8080.95|8080.95|8080.95|8081.46|8081.46|8080.95|8080.95|0
1637311550000|2021-11-19 08:45:50|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|0
1637311560000|2021-11-19 08:46:00|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1637311600000|2021-11-19 08:46:40|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1637311610000|2021-11-19 08:46:50|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1637311620000|2021-11-19 08:47:00|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1637311630000|2021-11-19 08:47:10|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1637311660000|2021-11-19 08:47:40|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|0
1637311680000|2021-11-19 08:48:00|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|0
1637311740000|2021-11-19 08:49:00|8084.92|8084.92|8084.92|8084.92|8084.92|8084.92|8084.92|8084.92|0
1637311770000|2021-11-19 08:49:30|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1637311810000|2021-11-19 08:50:10|8083.89|8083.89|8082.17|8082.17|8083.89|8083.89|8082.17|8082.17|0
1637311850000|2021-11-19 08:50:50|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|0
1637311860000|2021-11-19 08:51:00|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|0
1637311870000|2021-11-19 08:51:10|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|0
1637311890000|2021-11-19 08:51:30|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|0
1637311910000|2021-11-19 08:51:50|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1637311920000|2021-11-19 08:52:00|8083.59|8083.59|8085.31|8085.31|8085.31|8085.31|8083.59|8083.59|0
1637311970000|2021-11-19 08:52:50|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1637311990000|2021-11-19 08:53:10|8084.57|8084.57|8083.73|8083.73|8085.44|8085.44|8083.73|8083.73|0
1637312020000|2021-11-19 08:53:40|8082.02|8082.02|8081.68|8081.68|8082.02|8082.02|8081.68|8081.68|0
1637312030000|2021-11-19 08:53:50|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|0
1637312060000|2021-11-19 08:54:20|8080.61|8080.61|8080.18|8080.18|8080.61|8080.61|8080.18|8080.18|0
1637312100000|2021-11-19 08:55:00|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|0
1637312250000|2021-11-19 08:57:30|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1637312340000|2021-11-19 08:59:00|8087.03|8087.03|8087.03|8087.03|8087.03|8087.03|8087.03|8087.03|0
1637312350000|2021-11-19 08:59:10|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|0
1637312360000|2021-11-19 08:59:20|8086.26|8086.26|8086.17|8086.17|8086.26|8086.26|8086.17|8086.17|0
1637312370000|2021-11-19 08:59:30|8087.89|8087.89|8091.31|8091.31|8091.31|8091.31|8087.89|8087.89|0
1637312390000|2021-11-19 08:59:50|8093.02|8093.02|8091.31|8091.31|8094.74|8094.74|8091.31|8091.31|0
1637312410000|2021-11-19 09:00:10|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|0
1637312430000|2021-11-19 09:00:30|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|0
1637312450000|2021-11-19 09:00:50|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1637312460000|2021-11-19 09:01:00|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1637312470000|2021-11-19 09:01:10|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1637312510000|2021-11-19 09:01:50|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1637312520000|2021-11-19 09:02:00|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|0
1637312530000|2021-11-19 09:02:10|8095.23|8095.23|8094.21|8094.21|8095.23|8095.23|8094.21|8094.21|0
1637312580000|2021-11-19 09:03:00|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1637312610000|2021-11-19 09:03:30|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|0
1637312620000|2021-11-19 09:03:40|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|0
1637312650000|2021-11-19 09:04:10|8081.16|8081.16|8081.08|8081.08|8081.16|8081.16|8081.08|8081.08|0
1637312690000|2021-11-19 09:04:50|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|0
1637312750000|2021-11-19 09:05:50|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1637312760000|2021-11-19 09:06:00|8086.18|8086.18|8089.61|8089.61|8089.61|8089.61|8086.18|8086.18|0
1637312850000|2021-11-19 09:07:30|8087.9|8087.9|8086.2|8086.2|8087.9|8087.9|8086.2|8086.2|0
1637312870000|2021-11-19 09:07:50|8085.99|8085.99|8086.2|8086.2|8086.2|8086.2|8085.99|8085.99|0
1637312880000|2021-11-19 09:08:00|8085.7|8085.7|8086.26|8086.26|8086.26|8086.26|8085.7|8085.7|0
1637313000000|2021-11-19 09:10:00|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|0
1637313060000|2021-11-19 09:11:00|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|0
1637313090000|2021-11-19 09:11:30|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|0
1637313150000|2021-11-19 09:12:30|8086.98|8086.98|8086.98|8086.98|8086.98|8086.98|8086.98|8086.98|0
1637313230000|2021-11-19 09:13:50|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|0
1637313330000|2021-11-19 09:15:30|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1637313390000|2021-11-19 09:16:30|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1637313420000|2021-11-19 09:17:00|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1637313470000|2021-11-19 09:17:50|8091.25|8091.25|8091.69|8091.69|8091.69|8091.69|8091.25|8091.25|0
1637313480000|2021-11-19 09:18:00|8091.28|8091.28|8091.71|8091.71|8092.11|8092.11|8091.28|8091.28|0
1637313490000|2021-11-19 09:18:10|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1637313530000|2021-11-19 09:18:50|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1637313550000|2021-11-19 09:19:10|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1637313580000|2021-11-19 09:19:40|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1637313590000|2021-11-19 09:19:50|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|0
1637313660000|2021-11-19 09:21:00|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|0
1637313680000|2021-11-19 09:21:20|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|0
1637313710000|2021-11-19 09:21:50|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|0
1637313720000|2021-11-19 09:22:00|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|0
1637313780000|2021-11-19 09:23:00|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1637313820000|2021-11-19 09:23:40|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|0
1637313870000|2021-11-19 09:24:30|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1637313890000|2021-11-19 09:24:50|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|0
1637313900000|2021-11-19 09:25:00|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|0
1637313940000|2021-11-19 09:25:40|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|0
1637313960000|2021-11-19 09:26:00|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|0
1637314000000|2021-11-19 09:26:40|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|0
1637314020000|2021-11-19 09:27:00|8077.3|8077.3|8077.3|8077.3|8077.3|8077.3|8077.3|8077.3|0
1637314030000|2021-11-19 09:27:10|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|0
1637314050000|2021-11-19 09:27:30|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|0
1637314060000|2021-11-19 09:27:40|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|0
1637314080000|2021-11-19 09:28:00|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|0
1637314100000|2021-11-19 09:28:20|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1637314160000|2021-11-19 09:29:20|8061.76|8061.76|8062.19|8062.19|8062.19|8062.19|8061.76|8061.76|0
1637314200000|2021-11-19 09:30:00|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1637314210000|2021-11-19 09:30:10|8055.12|8055.12|8054.7|8054.7|8055.12|8055.12|8054.7|8054.7|0
1637314220000|2021-11-19 09:30:20|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1637314230000|2021-11-19 09:30:30|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|0
1637314240000|2021-11-19 09:30:40|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1637314280000|2021-11-19 09:31:20|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|0
1637314290000|2021-11-19 09:31:30|8046.84|8046.84|8046.05|8046.05|8046.84|8046.84|8046.05|8046.05|0
1637314300000|2021-11-19 09:31:40|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|0
1637314320000|2021-11-19 09:32:00|8036.06|8036.06|8031.96|8031.96|8036.06|8036.06|8031.96|8031.96|0
1637314330000|2021-11-19 09:32:10|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1637314340000|2021-11-19 09:32:20|8029.6|8029.6|8033.02|8033.02|8033.02|8033.02|8029.6|8029.6|0
1637314350000|2021-11-19 09:32:30|8029.6|8029.6|8033.28|8033.28|8033.28|8033.28|8029.6|8029.6|0
1637314360000|2021-11-19 09:32:40|8033.45|8033.45|8035.16|8035.16|8035.16|8035.16|8033.45|8033.45|0
1637314380000|2021-11-19 09:33:00|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|0
1637314390000|2021-11-19 09:33:10|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1637314400000|2021-11-19 09:33:20|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|0
1637314410000|2021-11-19 09:33:30|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|0
1637314450000|2021-11-19 09:34:10|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1637314470000|2021-11-19 09:34:30|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1637314570000|2021-11-19 09:36:10|8034.88|8034.88|8033.16|8033.16|8034.88|8034.88|8033.16|8033.16|0
1637314580000|2021-11-19 09:36:20|8034.88|8034.88|8035.31|8035.31|8035.31|8035.31|8034.88|8034.88|0
1637314600000|2021-11-19 09:36:40|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|0
1637314630000|2021-11-19 09:37:10|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|0
1637314640000|2021-11-19 09:37:20|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1637314680000|2021-11-19 09:38:00|8028.74|8028.74|8028.3|8028.3|8028.74|8028.74|8028.3|8028.3|0
1637314690000|2021-11-19 09:38:10|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|0
1637314700000|2021-11-19 09:38:20|8026.31|8026.31|8025.9|8025.9|8026.31|8026.31|8025.9|8025.9|0
1637314710000|2021-11-19 09:38:30|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|0
1637314730000|2021-11-19 09:38:50|8024.87|8024.87|8023.16|8023.16|8024.87|8024.87|8023.16|8023.16|0
1637314740000|2021-11-19 09:39:00|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1637314750000|2021-11-19 09:39:10|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|8023.29|0
1637314770000|2021-11-19 09:39:30|8023.45|8023.45|8021.74|8021.74|8023.45|8023.45|8021.74|8021.74|0
1637314800000|2021-11-19 09:40:00|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|0
1637314820000|2021-11-19 09:40:20|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|0
1637314830000|2021-11-19 09:40:30|8016.44|8016.44|8016.35|8016.35|8016.44|8016.44|8016.35|8016.35|0
1637314840000|2021-11-19 09:40:40|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1637314860000|2021-11-19 09:41:00|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1637314870000|2021-11-19 09:41:10|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1637314880000|2021-11-19 09:41:20|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1637314910000|2021-11-19 09:41:50|8012.93|8012.93|8011.22|8011.22|8012.93|8012.93|8011.22|8011.22|0
1637314920000|2021-11-19 09:42:00|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1637314940000|2021-11-19 09:42:20|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|0
1637314950000|2021-11-19 09:42:30|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|0
1637314980000|2021-11-19 09:43:00|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|0
1637314990000|2021-11-19 09:43:10|8000.66|8000.66|7998.95|7998.95|8000.66|8000.66|7998.95|7998.95|0
1637315000000|2021-11-19 09:43:20|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|0
1637315030000|2021-11-19 09:43:50|7996.9|7996.9|7993.47|7993.47|7996.9|7996.9|7993.47|7993.47|0
1637315040000|2021-11-19 09:44:00|7995.19|7995.19|7998.61|7998.61|7998.61|7998.61|7993.47|7993.47|0
1637315050000|2021-11-19 09:44:10|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|0
1637315070000|2021-11-19 09:44:30|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|0
1637315080000|2021-11-19 09:44:40|7996.9|7996.9|7998.61|7998.61|7998.61|7998.61|7996.9|7996.9|0
1637315100000|2021-11-19 09:45:00|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|0
1637315110000|2021-11-19 09:45:10|8000.11|8000.11|8000.28|8000.28|8000.28|8000.28|8000.11|8000.11|0
1637315120000|2021-11-19 09:45:20|8001.99|8001.99|8000.69|8000.69|8001.99|8001.99|8000.28|8000.28|0
1637315130000|2021-11-19 09:45:30|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|0
1637315140000|2021-11-19 09:45:40|7999.38|7999.38|7997.67|7997.67|7999.38|7999.38|7997.67|7997.67|0
1637315150000|2021-11-19 09:45:50|7995.96|7995.96|7995.45|7995.45|7995.96|7995.96|7995.45|7995.45|0
1637315160000|2021-11-19 09:46:00|7997.16|7997.16|8000.59|8000.59|8000.59|8000.59|7997.16|7997.16|0
1637315170000|2021-11-19 09:46:10|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1637315190000|2021-11-19 09:46:30|8005.72|8005.72|8005.81|8005.81|8005.81|8005.81|8005.72|8005.72|0
1637315200000|2021-11-19 09:46:40|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1637315230000|2021-11-19 09:47:10|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|0
1637315260000|2021-11-19 09:47:40|8008.25|8008.25|8009.96|8009.96|8009.96|8009.96|8008.25|8008.25|0
1637315270000|2021-11-19 09:47:50|8010.25|8010.25|8011.96|8011.96|8011.96|8011.96|8010.25|8010.25|0
1637315280000|2021-11-19 09:48:00|8012.17|8012.17|8015.6|8015.6|8015.6|8015.6|8012.17|8012.17|0
1637315300000|2021-11-19 09:48:20|8015.68|8015.68|8017.31|8017.31|8017.31|8017.31|8015.6|8015.6|0
1637315320000|2021-11-19 09:48:40|8019.02|8019.02|8017.31|8017.31|8019.02|8019.02|8017.31|8017.31|0
1637315330000|2021-11-19 09:48:50|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1637315360000|2021-11-19 09:49:20|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|0
1637315380000|2021-11-19 09:49:40|8012.17|8012.17|8008.75|8008.75|8012.17|8012.17|8008.75|8008.75|0
1637315400000|2021-11-19 09:50:00|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|0
1637315410000|2021-11-19 09:50:10|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|0
1637315420000|2021-11-19 09:50:20|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1637315450000|2021-11-19 09:50:50|8010.25|8010.25|8009.99|8009.99|8010.25|8010.25|8009.99|8009.99|0
1637315460000|2021-11-19 09:51:00|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|0
1637315470000|2021-11-19 09:51:10|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1637315500000|2021-11-19 09:51:40|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|0
1637315620000|2021-11-19 09:53:40|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1637315630000|2021-11-19 09:53:50|8008.2|8008.2|8006.4|8006.4|8008.2|8008.2|8006.4|8006.4|0
1637315640000|2021-11-19 09:54:00|8006.31|8006.31|8007.64|8007.64|8007.64|8007.64|8006.31|8006.31|0
1637315700000|2021-11-19 09:55:00|8007.36|8007.36|8000.51|8000.51|8007.36|8007.36|7998.79|7998.79|0
1637315750000|2021-11-19 09:55:50|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1637315770000|2021-11-19 09:56:10|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|0
1637315780000|2021-11-19 09:56:20|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|0
1637315790000|2021-11-19 09:56:30|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1637315800000|2021-11-19 09:56:40|8002.05|8002.05|8003.76|8003.76|8003.76|8003.76|8002.05|8002.05|0
1637315820000|2021-11-19 09:57:00|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1637315830000|2021-11-19 09:57:10|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1637315840000|2021-11-19 09:57:20|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|0
1637315850000|2021-11-19 09:57:30|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1637315860000|2021-11-19 09:57:40|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1637315870000|2021-11-19 09:57:50|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1637315880000|2021-11-19 09:58:00|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|0
1637315890000|2021-11-19 09:58:10|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|0
1637315930000|2021-11-19 09:58:50|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1637315950000|2021-11-19 09:59:10|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1637315960000|2021-11-19 09:59:20|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1637316000000|2021-11-19 10:00:00|7998.34|7998.34|8000.06|8000.06|8000.06|8000.06|7998.34|7998.34|0
1637316060000|2021-11-19 10:01:00|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|0
1637316140000|2021-11-19 10:02:20|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1637316150000|2021-11-19 10:02:30|7996.63|7996.63|7998.34|7998.34|7998.34|7998.34|7996.63|7996.63|0
1637316170000|2021-11-19 10:02:50|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1637316180000|2021-11-19 10:03:00|8000.27|8000.27|8001.98|8001.98|8001.98|8001.98|8000.27|8000.27|0
1637316190000|2021-11-19 10:03:10|8000.27|8000.27|7999.39|7999.39|8000.27|8000.27|7999.39|7999.39|0
1637316200000|2021-11-19 10:03:20|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|0
1637316230000|2021-11-19 10:03:50|7995.96|7995.96|7994.25|7994.25|7995.96|7995.96|7994.25|7994.25|0
1637316260000|2021-11-19 10:04:20|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|0
1637316270000|2021-11-19 10:04:30|7993.42|7993.42|7990|7990|7993.42|7993.42|7990|7990|0
1637316280000|2021-11-19 10:04:40|7988.28|7988.28|7994.85|7994.85|7995.13|7995.13|7988.28|7988.28|0
1637316300000|2021-11-19 10:05:00|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|0
1637316330000|2021-11-19 10:05:30|7990|7990|7990|7990|7990|7990|7990|7990|0
1637316360000|2021-11-19 10:06:00|7988.28|7988.28|7990|7990|7990|7990|7988.28|7988.28|0
1637316380000|2021-11-19 10:06:20|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1637316390000|2021-11-19 10:06:30|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|0
1637316400000|2021-11-19 10:06:40|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|0
1637316410000|2021-11-19 10:06:50|7995.13|7995.13|7993.42|7993.42|7995.13|7995.13|7993.42|7993.42|0
1637316440000|2021-11-19 10:07:20|7990|7990|7988.28|7988.28|7990|7990|7988.28|7988.28|0
1637316450000|2021-11-19 10:07:30|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|0
1637316490000|2021-11-19 10:08:10|7984.58|7984.58|7983.2|7983.2|7984.58|7984.58|7983.2|7983.2|0
1637316500000|2021-11-19 10:08:20|7982.95|7982.95|7983.12|7983.12|7983.12|7983.12|7982.95|7982.95|0
1637316530000|2021-11-19 10:08:50|7983.55|7983.55|7987.19|7987.19|7987.19|7987.19|7983.55|7983.55|0
1637316540000|2021-11-19 10:09:00|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|0
1637316560000|2021-11-19 10:09:20|7989.69|7989.69|7987.98|7987.98|7989.69|7989.69|7987.98|7987.98|0
1637316580000|2021-11-19 10:09:40|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1637316750000|2021-11-19 10:12:30|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|0
1637316770000|2021-11-19 10:12:50|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|0
1637316900000|2021-11-19 10:15:00|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7986.39|7986.39|0
1637316920000|2021-11-19 10:15:20|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|0
1637316930000|2021-11-19 10:15:30|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1637316960000|2021-11-19 10:16:00|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|0
1637316970000|2021-11-19 10:16:10|7987.82|7987.82|7987.82|7987.82|7991.24|7991.24|7987.82|7987.82|0
1637317030000|2021-11-19 10:17:10|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|0
1637317040000|2021-11-19 10:17:20|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1637317060000|2021-11-19 10:17:40|7989.53|7989.53|7989.96|7989.96|7989.96|7989.96|7989.53|7989.53|0
1637317070000|2021-11-19 10:17:50|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|0
1637317090000|2021-11-19 10:18:10|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|0
1637317130000|2021-11-19 10:18:50|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|0
1637317140000|2021-11-19 10:19:00|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|0
1637317150000|2021-11-19 10:19:10|7997.96|7997.96|7996.74|7996.74|7997.96|7997.96|7996.74|7996.74|0
1637317170000|2021-11-19 10:19:30|7996.46|7996.46|7996.9|7996.9|7996.9|7996.9|7996.46|7996.46|0
1637317190000|2021-11-19 10:19:50|7996.68|7996.68|7998.39|7998.39|7998.39|7998.39|7996.68|7996.68|0
1637317200000|2021-11-19 10:20:00|7993.26|7993.26|7993.04|7993.04|7993.26|7993.26|7993.04|7993.04|0
1637317240000|2021-11-19 10:20:40|7992.83|7992.83|7992.61|7992.61|7992.83|7992.83|7992.61|7992.61|0
1637317250000|2021-11-19 10:20:50|7992.11|7992.11|7992.06|7992.06|7992.11|7992.11|7991.89|7991.89|0
1637317260000|2021-11-19 10:21:00|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|0
1637317270000|2021-11-19 10:21:10|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1637317310000|2021-11-19 10:21:50|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|0
1637317320000|2021-11-19 10:22:00|8001.44|8001.44|8002.74|8002.74|8002.74|8002.74|8001.03|8001.03|0
1637317330000|2021-11-19 10:22:10|8002.33|8002.33|8002.74|8002.74|8002.74|8002.74|8002.33|8002.33|0
1637317340000|2021-11-19 10:22:20|8003.02|8003.02|8003.31|8003.31|8003.31|8003.31|8003.02|8003.02|0
1637317350000|2021-11-19 10:22:30|8003.09|8003.09|8003.18|8003.18|8003.35|8003.35|8003.09|8003.09|0
1637317370000|2021-11-19 10:22:50|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1637317390000|2021-11-19 10:23:10|8003.77|8003.77|8010.62|8010.62|8010.62|8010.62|8003.77|8003.77|0
1637317410000|2021-11-19 10:23:30|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|0
1637317420000|2021-11-19 10:23:40|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1637317430000|2021-11-19 10:23:50|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|0
1637317470000|2021-11-19 10:24:30|8010.57|8010.57|8007.15|8007.15|8010.57|8010.57|8007.15|8007.15|0
1637317500000|2021-11-19 10:25:00|8010.57|8010.57|8010.57|8010.57|8010.57|8010.57|8010.57|8010.57|0
1637317520000|2021-11-19 10:25:20|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|0
1637317540000|2021-11-19 10:25:40|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|8011.88|0
1637317570000|2021-11-19 10:26:10|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|0
1637317590000|2021-11-19 10:26:30|8013.8|8013.8|8013.89|8013.89|8013.89|8013.89|8013.8|8013.8|0
1637317660000|2021-11-19 10:27:40|8020.74|8020.74|8020.95|8020.95|8020.95|8020.95|8020.74|8020.74|0
1637317740000|2021-11-19 10:29:00|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1637317750000|2021-11-19 10:29:10|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1637317790000|2021-11-19 10:29:50|8012.39|8012.39|8010.68|8010.68|8012.39|8012.39|8010.68|8010.68|0
1637317800000|2021-11-19 10:30:00|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1637317890000|2021-11-19 10:31:30|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1637317930000|2021-11-19 10:32:10|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1637317980000|2021-11-19 10:33:00|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1637317990000|2021-11-19 10:33:10|8008.96|8008.96|8005.54|8005.54|8008.96|8008.96|8005.54|8005.54|0
1637318000000|2021-11-19 10:33:20|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|0
1637318030000|2021-11-19 10:33:50|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|0
1637318040000|2021-11-19 10:34:00|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|0
1637318100000|2021-11-19 10:35:00|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1637318160000|2021-11-19 10:36:00|8008.53|8008.53|8009.68|8009.68|8011.67|8011.67|8008.25|8008.25|0
1637318180000|2021-11-19 10:36:20|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|0
1637318200000|2021-11-19 10:36:40|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|0
1637318220000|2021-11-19 10:37:00|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|0
1637318230000|2021-11-19 10:37:10|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|0
1637318330000|2021-11-19 10:38:50|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1637318380000|2021-11-19 10:39:40|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1637318440000|2021-11-19 10:40:40|8018|8018|8017.56|8017.56|8018|8018|8017.56|8017.56|0
1637318450000|2021-11-19 10:40:50|8017.35|8017.35|8019.06|8019.06|8019.06|8019.06|8017.35|8017.35|0
1637318460000|2021-11-19 10:41:00|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|0
1637318490000|2021-11-19 10:41:30|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|0
1637318520000|2021-11-19 10:42:00|8021.43|8021.43|8026.56|8026.56|8026.56|8026.56|8021.43|8021.43|0
1637318550000|2021-11-19 10:42:30|8026.73|8026.73|8026.65|8026.65|8026.73|8026.73|8026.65|8026.65|0
1637318570000|2021-11-19 10:42:50|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|0
1637318580000|2021-11-19 10:43:00|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|0
1637318590000|2021-11-19 10:43:10|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|0
1637318600000|2021-11-19 10:43:20|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|0
1637318610000|2021-11-19 10:43:30|8035.19|8035.19|8031.77|8031.77|8035.19|8035.19|8031.77|8031.77|0
1637318640000|2021-11-19 10:44:00|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1637318690000|2021-11-19 10:44:50|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|0
1637318720000|2021-11-19 10:45:20|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1637318750000|2021-11-19 10:45:50|8028.96|8028.96|8028.77|8028.77|8029.18|8029.18|8028.77|8028.77|0
1637318800000|2021-11-19 10:46:40|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|0
1637318820000|2021-11-19 10:47:00|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|0
1637318830000|2021-11-19 10:47:10|8033.62|8033.62|8033.34|8033.34|8033.62|8033.62|8033.34|8033.34|0
1637318850000|2021-11-19 10:47:30|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1637318870000|2021-11-19 10:47:50|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|0
1637318880000|2021-11-19 10:48:00|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|0
1637318910000|2021-11-19 10:48:30|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|0
1637318940000|2021-11-19 10:49:00|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|0
1637318990000|2021-11-19 10:49:50|8031.63|8031.63|8038.48|8038.48|8038.48|8038.48|8031.63|8031.63|0
1637319000000|2021-11-19 10:50:00|8033.34|8033.34|8031.63|8031.63|8033.34|8033.34|8028.21|8028.21|0
1637319010000|2021-11-19 10:50:10|8033.34|8033.34|8039.04|8039.04|8040.19|8040.19|8033.34|8033.34|0
1637319020000|2021-11-19 10:50:20|8035.62|8035.62|8042.47|8042.47|8042.47|8042.47|8035.62|8035.62|0
1637319030000|2021-11-19 10:50:30|8040.76|8040.76|8036.13|8036.13|8041.26|8041.26|8036.13|8036.13|0
1637319040000|2021-11-19 10:50:40|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1637319050000|2021-11-19 10:50:50|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|0
1637319060000|2021-11-19 10:51:00|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|0
1637319070000|2021-11-19 10:51:10|8041.26|8041.26|8043.42|8043.42|8043.42|8043.42|8041.26|8041.26|0
1637319080000|2021-11-19 10:51:20|8043.92|8043.92|8049.06|8049.06|8049.06|8049.06|8043.92|8043.92|0
1637319100000|2021-11-19 10:51:40|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|0
1637319110000|2021-11-19 10:51:50|8049.06|8049.06|8052.93|8052.93|8052.93|8052.93|8049.06|8049.06|0
1637319120000|2021-11-19 10:52:00|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1637319130000|2021-11-19 10:52:10|8052.93|8052.93|8054.64|8054.64|8054.64|8054.64|8052.93|8052.93|0
1637319140000|2021-11-19 10:52:20|8051.21|8051.21|8052.93|8052.93|8052.93|8052.93|8049.5|8049.5|0
1637319150000|2021-11-19 10:52:30|8049.5|8049.5|8047.79|8047.79|8049.5|8049.5|8047.79|8047.79|0
1637319160000|2021-11-19 10:52:40|8046.08|8046.08|8044.36|8044.36|8046.08|8046.08|8044.36|8044.36|0
1637319170000|2021-11-19 10:52:50|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1637319180000|2021-11-19 10:53:00|8043.06|8043.06|8045.18|8045.18|8048.61|8048.61|8043.06|8043.06|0
1637319200000|2021-11-19 10:53:20|8046.89|8046.89|8048.61|8048.61|8048.61|8048.61|8046.89|8046.89|0
1637319210000|2021-11-19 10:53:30|8045.18|8045.18|8040.04|8040.04|8045.18|8045.18|8040.04|8040.04|0
1637319220000|2021-11-19 10:53:40|8036.62|8036.62|8034.34|8034.34|8036.62|8036.62|8032.63|8032.63|0
1637319230000|2021-11-19 10:53:50|8030.92|8030.92|8036.06|8036.06|8036.06|8036.06|8030.92|8030.92|0
1637319240000|2021-11-19 10:54:00|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.71|8030.71|0
1637319250000|2021-11-19 10:54:10|8029.21|8029.21|8036.06|8036.06|8036.06|8036.06|8029.21|8029.21|0
1637319270000|2021-11-19 10:54:30|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|0
1637319280000|2021-11-19 10:54:40|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|0
1637319290000|2021-11-19 10:54:50|8042.91|8042.91|8041.19|8041.19|8042.91|8042.91|8041.19|8041.19|0
1637319300000|2021-11-19 10:55:00|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|0
1637319310000|2021-11-19 10:55:10|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1637319330000|2021-11-19 10:55:30|8042.91|8042.91|8038.61|8038.61|8043.75|8043.75|8038.61|8038.61|0
1637319340000|2021-11-19 10:55:40|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|0
1637319350000|2021-11-19 10:55:50|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|8040.33|8040.33|0
1637319360000|2021-11-19 10:56:00|8040.33|8040.33|8040.61|8040.61|8040.61|8040.61|8040.33|8040.33|0
1637319370000|2021-11-19 10:56:10|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1637319380000|2021-11-19 10:56:20|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1637319400000|2021-11-19 10:56:40|8042.32|8042.32|8040.61|8040.61|8044.03|8044.03|8040.61|8040.61|0
1637319410000|2021-11-19 10:56:50|8041.47|8041.47|8043.19|8043.19|8043.19|8043.19|8041.47|8041.47|0
1637319430000|2021-11-19 10:57:10|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1637319450000|2021-11-19 10:57:30|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1637319460000|2021-11-19 10:57:40|8043.31|8043.31|8041.6|8041.6|8043.31|8043.31|8041.6|8041.6|0
1637319470000|2021-11-19 10:57:50|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|0
1637319480000|2021-11-19 10:58:00|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|0
1637319510000|2021-11-19 10:58:30|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|0
1637319560000|2021-11-19 10:59:20|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1637319590000|2021-11-19 10:59:50|8038.4|8038.4|8043.54|8043.54|8043.54|8043.54|8038.4|8038.4|0
1637319610000|2021-11-19 11:00:10|8043.62|8043.62|8043.96|8043.96|8043.96|8043.96|8043.62|8043.62|0
1637319620000|2021-11-19 11:00:20|8047.39|8047.39|8047.8|8047.8|8047.8|8047.8|8047.39|8047.39|0
1637319660000|2021-11-19 11:01:00|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1637319680000|2021-11-19 11:01:20|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1637319720000|2021-11-19 11:02:00|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1637319750000|2021-11-19 11:02:30|8050.24|8050.24|8046.82|8046.82|8050.24|8050.24|8046.82|8046.82|0
1637319760000|2021-11-19 11:02:40|8045.1|8045.1|8044.6|8044.6|8045.1|8045.1|8044.6|8044.6|0
1637319770000|2021-11-19 11:02:50|8043.71|8043.71|8043.54|8043.54|8043.71|8043.71|8043.54|8043.54|0
1637319780000|2021-11-19 11:03:00|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1637319790000|2021-11-19 11:03:10|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1637319810000|2021-11-19 11:03:30|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|0
1637319840000|2021-11-19 11:04:00|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1637319860000|2021-11-19 11:04:20|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|0
1637319870000|2021-11-19 11:04:30|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1637319900000|2021-11-19 11:05:00|8039.46|8039.46|8037.75|8037.75|8039.46|8039.46|8037.75|8037.75|0
1637320100000|2021-11-19 11:08:20|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|0
1637320120000|2021-11-19 11:08:40|8030.9|8030.9|8030.9|8030.9|8030.9|8030.9|8030.9|8030.9|0
1637320150000|2021-11-19 11:09:10|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|0
1637320230000|2021-11-19 11:10:30|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|0
1637320280000|2021-11-19 11:11:20|8033.51|8033.51|8036.94|8036.94|8036.94|8036.94|8033.51|8033.51|0
1637320320000|2021-11-19 11:12:00|8040.36|8040.36|8039.54|8039.54|8040.36|8040.36|8039.54|8039.54|0
1637320330000|2021-11-19 11:12:10|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|0
1637320360000|2021-11-19 11:12:40|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|0
1637320370000|2021-11-19 11:12:50|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1637320390000|2021-11-19 11:13:10|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|0
1637320400000|2021-11-19 11:13:20|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|0
1637320410000|2021-11-19 11:13:30|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|0
1637320430000|2021-11-19 11:13:50|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|0
1637320520000|2021-11-19 11:15:20|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1637320560000|2021-11-19 11:16:00|8032.94|8032.94|8032.94|8032.94|8032.94|8032.94|8032.94|8032.94|0
1637320570000|2021-11-19 11:16:10|8031.23|8031.23|8031.51|8031.51|8031.51|8031.51|8031.23|8031.23|0
1637320580000|2021-11-19 11:16:20|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|0
1637320590000|2021-11-19 11:16:30|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|0
1637320600000|2021-11-19 11:16:40|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|0
1637320650000|2021-11-19 11:17:30|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1637320730000|2021-11-19 11:18:50|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1637320750000|2021-11-19 11:19:10|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|0
1637320790000|2021-11-19 11:19:50|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|0
1637320800000|2021-11-19 11:20:00|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|0
1637320820000|2021-11-19 11:20:20|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1637320830000|2021-11-19 11:20:30|8037.21|8037.21|8035.5|8035.5|8037.21|8037.21|8035.5|8035.5|0
1637320890000|2021-11-19 11:21:30|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|0
1637320910000|2021-11-19 11:21:50|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|0
1637320920000|2021-11-19 11:22:00|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|0
1637320930000|2021-11-19 11:22:10|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1637320940000|2021-11-19 11:22:20|8027.32|8027.32|8024.79|8024.79|8027.32|8027.32|8024.79|8024.79|0
1637320950000|2021-11-19 11:22:30|8024.23|8024.23|8023.59|8023.59|8024.23|8024.23|8023.59|8023.59|0
1637320960000|2021-11-19 11:22:40|8023.18|8023.18|8022.77|8022.77|8023.18|8023.18|8022.77|8022.77|0
1637320980000|2021-11-19 11:23:00|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|0
1637321020000|2021-11-19 11:23:40|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|0
1637321030000|2021-11-19 11:23:50|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|0
1637321050000|2021-11-19 11:24:10|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1637321060000|2021-11-19 11:24:20|8022.1|8022.1|8020.39|8020.39|8022.1|8022.1|8020.39|8020.39|0
1637321140000|2021-11-19 11:25:40|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1637321150000|2021-11-19 11:25:50|8025.52|8025.52|8027.24|8027.24|8027.24|8027.24|8025.52|8025.52|0
1637321160000|2021-11-19 11:26:00|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|0
1637321210000|2021-11-19 11:26:50|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1637321220000|2021-11-19 11:27:00|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|0
1637321260000|2021-11-19 11:27:40|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|0
1637321270000|2021-11-19 11:27:50|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|0
1637321280000|2021-11-19 11:28:00|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1637321390000|2021-11-19 11:29:50|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|0
1637321400000|2021-11-19 11:30:00|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|0
1637321420000|2021-11-19 11:30:20|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|8028.27|0
1637321440000|2021-11-19 11:30:40|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1637321490000|2021-11-19 11:31:30|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1637321590000|2021-11-19 11:33:10|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|0
1637321620000|2021-11-19 11:33:40|8023.38|8023.38|8023.59|8023.59|8023.59|8023.59|8023.38|8023.38|0
1637321650000|2021-11-19 11:34:10|8021.88|8021.88|8016.74|8016.74|8021.88|8021.88|8016.74|8016.74|0
1637321660000|2021-11-19 11:34:20|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1637321670000|2021-11-19 11:34:30|8016.32|8016.32|8016.32|8016.32|8016.32|8016.32|8016.32|8016.32|0
1637321720000|2021-11-19 11:35:20|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|0
1637321730000|2021-11-19 11:35:30|8013.3|8013.3|8013.09|8013.09|8013.3|8013.3|8013.09|8013.09|0
1637321740000|2021-11-19 11:35:40|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|0
1637321770000|2021-11-19 11:36:10|8011.59|8011.59|8016.73|8016.73|8016.73|8016.73|8011.59|8011.59|0
1637321810000|2021-11-19 11:36:50|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1637321820000|2021-11-19 11:37:00|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|0
1637321910000|2021-11-19 11:38:30|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|0
1637321930000|2021-11-19 11:38:50|8013.69|8013.69|8013.61|8013.61|8013.69|8013.69|8013.61|8013.61|0
1637321950000|2021-11-19 11:39:10|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|0
1637321970000|2021-11-19 11:39:30|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|0
1637321980000|2021-11-19 11:39:40|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|0
1637322000000|2021-11-19 11:40:00|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|0
1637322060000|2021-11-19 11:41:00|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|0
1637322070000|2021-11-19 11:41:10|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1637322120000|2021-11-19 11:42:00|7999.17|7999.17|7999.58|7999.58|7999.58|7999.58|7999.17|7999.17|0
1637322140000|2021-11-19 11:42:20|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|0
1637322170000|2021-11-19 11:42:50|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1637322180000|2021-11-19 11:43:00|7996.16|7996.16|7998.3|7998.3|7998.3|7998.3|7996.16|7996.16|0
1637322240000|2021-11-19 11:44:00|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|0
1637322250000|2021-11-19 11:44:10|8003.35|8003.35|8003.35|8003.35|8005.06|8005.06|8003.35|8003.35|0
1637322300000|2021-11-19 11:45:00|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1637322410000|2021-11-19 11:46:50|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|0
1637322460000|2021-11-19 11:47:40|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1637322490000|2021-11-19 11:48:10|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1637322520000|2021-11-19 11:48:40|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1637322550000|2021-11-19 11:49:10|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|0
1637322560000|2021-11-19 11:49:20|7998.62|7998.62|7996.91|7996.91|7998.62|7998.62|7996.91|7996.91|0
1637322590000|2021-11-19 11:49:50|7993.49|7993.49|7996.91|7996.91|7996.91|7996.91|7993.49|7993.49|0
1637322620000|2021-11-19 11:50:20|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|0
1637322630000|2021-11-19 11:50:30|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|0
1637322640000|2021-11-19 11:50:40|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1637322660000|2021-11-19 11:51:00|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1637322680000|2021-11-19 11:51:20|8003.76|8003.76|8002.05|8002.05|8003.76|8003.76|8002.05|8002.05|0
1637322720000|2021-11-19 11:52:00|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1637322750000|2021-11-19 11:52:30|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|0
1637322760000|2021-11-19 11:52:40|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|0
1637322790000|2021-11-19 11:53:10|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1637322800000|2021-11-19 11:53:20|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|0
1637322830000|2021-11-19 11:53:50|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1637322840000|2021-11-19 11:54:00|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|0
1637322870000|2021-11-19 11:54:30|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1637322920000|2021-11-19 11:55:20|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|0
1637322960000|2021-11-19 11:56:00|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1637323000000|2021-11-19 11:56:40|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|0
1637323010000|2021-11-19 11:56:50|7993.42|7993.42|7991.71|7991.71|7993.42|7993.42|7991.71|7991.71|0
1637323020000|2021-11-19 11:57:00|7990|7990|7990|7990|7990|7990|7990|7990|0
1637323030000|2021-11-19 11:57:10|7988.28|7988.28|7987.47|7987.47|7988.28|7988.28|7987.47|7987.47|0
1637323040000|2021-11-19 11:57:20|7987.06|7987.06|7984.94|7984.94|7987.06|7987.06|7984.94|7984.94|0
1637323060000|2021-11-19 11:57:40|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1637323080000|2021-11-19 11:58:00|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|0
1637323090000|2021-11-19 11:58:10|7983.22|7983.22|7981.51|7981.51|7983.22|7983.22|7981.51|7981.51|0
1637323100000|2021-11-19 11:58:20|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1637323120000|2021-11-19 11:58:40|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|0
1637323130000|2021-11-19 11:58:50|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1637323150000|2021-11-19 11:59:10|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|0
1637323160000|2021-11-19 11:59:20|7974.07|7974.07|7975.78|7975.78|7975.78|7975.78|7974.07|7974.07|0
1637323170000|2021-11-19 11:59:30|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|0
1637323190000|2021-11-19 11:59:50|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1637323200000|2021-11-19 12:00:00|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1637323210000|2021-11-19 12:00:10|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1637323220000|2021-11-19 12:00:20|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1637323240000|2021-11-19 12:00:40|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1637323270000|2021-11-19 12:01:10|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1637323290000|2021-11-19 12:01:30|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|0
1637323310000|2021-11-19 12:01:50|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1637323350000|2021-11-19 12:02:30|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1637323360000|2021-11-19 12:02:40|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1637323370000|2021-11-19 12:02:50|7970.2|7970.2|7970.11|7970.11|7970.2|7970.2|7970.11|7970.11|0
1637323380000|2021-11-19 12:03:00|7971.82|7971.82|7973.54|7973.54|7973.54|7973.54|7971.82|7971.82|0
1637323420000|2021-11-19 12:03:40|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1637323440000|2021-11-19 12:04:00|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1637323460000|2021-11-19 12:04:20|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|0
1637323500000|2021-11-19 12:05:00|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1637323560000|2021-11-19 12:06:00|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|0
1637323600000|2021-11-19 12:06:40|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|0
1637323630000|2021-11-19 12:07:10|7970.95|7970.95|7969.65|7969.65|7971.36|7971.36|7969.65|7969.65|0
1637323650000|2021-11-19 12:07:30|7971.36|7971.36|7973.08|7973.08|7973.08|7973.08|7971.36|7971.36|0
1637323700000|2021-11-19 12:08:20|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|0
1637323780000|2021-11-19 12:09:40|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1637323790000|2021-11-19 12:09:50|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|0
1637323800000|2021-11-19 12:10:00|7973.08|7973.08|7971.36|7971.36|7973.08|7973.08|7971.36|7971.36|0
1637323870000|2021-11-19 12:11:10|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1637323910000|2021-11-19 12:11:50|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1637323990000|2021-11-19 12:13:10|7976.06|7976.06|7972.63|7972.63|7976.06|7976.06|7972.63|7972.63|0
1637324010000|2021-11-19 12:13:30|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1637324050000|2021-11-19 12:14:10|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1637324080000|2021-11-19 12:14:40|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|0
1637324100000|2021-11-19 12:15:00|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1637324110000|2021-11-19 12:15:10|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|0
1637324170000|2021-11-19 12:16:10|7966|7966|7966|7966|7966|7966|7966|7966|0
1637324230000|2021-11-19 12:17:10|7962.58|7962.58|7962.49|7962.49|7962.58|7962.58|7962.49|7962.49|0
1637324240000|2021-11-19 12:17:20|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|0
1637324290000|2021-11-19 12:18:10|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1637324300000|2021-11-19 12:18:20|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1637324330000|2021-11-19 12:18:50|7964.19|7964.19|7964.1|7964.1|7964.19|7964.19|7964.1|7964.1|0
1637324340000|2021-11-19 12:19:00|7962.39|7962.39|7959.95|7959.95|7962.39|7962.39|7959.95|7959.95|0
1637324350000|2021-11-19 12:19:10|7960.24|7960.24|7960.45|7960.45|7960.45|7960.45|7960.24|7960.24|0
1637324380000|2021-11-19 12:19:40|7957.03|7957.03|7957.31|7957.31|7957.31|7957.31|7957.03|7957.03|0
1637324390000|2021-11-19 12:19:50|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|0
1637324400000|2021-11-19 12:20:00|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|0
1637324420000|2021-11-19 12:20:20|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|0
1637324430000|2021-11-19 12:20:30|7953|7953|7953|7953|7953|7953|7953|7953|0
1637324510000|2021-11-19 12:21:50|7952.92|7952.92|7947.78|7947.78|7952.92|7952.92|7947.78|7947.78|0
1637324580000|2021-11-19 12:23:00|7949.5|7949.5|7947.78|7947.78|7949.5|7949.5|7947.78|7947.78|0
1637324600000|2021-11-19 12:23:20|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1637324610000|2021-11-19 12:23:30|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1637324650000|2021-11-19 12:24:10|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|0
1637324700000|2021-11-19 12:25:00|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|0
1637324710000|2021-11-19 12:25:10|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.4|7946.4|0
1637324740000|2021-11-19 12:25:40|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1637324760000|2021-11-19 12:26:00|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|0
1637324770000|2021-11-19 12:26:10|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|0
1637324800000|2021-11-19 12:26:40|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|0
1637324850000|2021-11-19 12:27:30|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|0
1637324900000|2021-11-19 12:28:20|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1637324950000|2021-11-19 12:29:10|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|0
1637325020000|2021-11-19 12:30:20|7953.57|7953.57|7953.73|7953.73|7953.73|7953.73|7953.57|7953.57|0
1637325030000|2021-11-19 12:30:30|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|0
1637325180000|2021-11-19 12:33:00|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|0
1637325250000|2021-11-19 12:34:10|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|0
1637325260000|2021-11-19 12:34:20|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|0
1637325280000|2021-11-19 12:34:40|7951.57|7951.57|7953.28|7953.28|7953.28|7953.28|7951.57|7951.57|0
1637325310000|2021-11-19 12:35:10|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|0
1637325320000|2021-11-19 12:35:20|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1637325370000|2021-11-19 12:36:10|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|7953.37|0
1637325400000|2021-11-19 12:36:40|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1637325440000|2021-11-19 12:37:20|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|0
1637325460000|2021-11-19 12:37:40|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1637325480000|2021-11-19 12:38:00|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1637325540000|2021-11-19 12:39:00|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1637325550000|2021-11-19 12:39:10|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|7949.22|0
1637325560000|2021-11-19 12:39:20|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|0
1637325660000|2021-11-19 12:41:00|7946.01|7946.01|7946.01|7946.01|7946.01|7946.01|7946.01|7946.01|0
1637325700000|2021-11-19 12:41:40|7947.72|7947.72|7949.43|7949.43|7949.43|7949.43|7947.72|7947.72|0
1637325780000|2021-11-19 12:43:00|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|0
1637325840000|2021-11-19 12:44:00|7950.93|7950.93|7950.72|7950.72|7950.93|7950.93|7950.72|7950.72|0
1637325860000|2021-11-19 12:44:20|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1637325870000|2021-11-19 12:44:30|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|0
1637325900000|2021-11-19 12:45:00|7942.65|7942.65|7944.37|7944.37|7944.37|7944.37|7942.65|7942.65|0
1637325910000|2021-11-19 12:45:10|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1637325940000|2021-11-19 12:45:40|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|0
1637325950000|2021-11-19 12:45:50|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|0
1637325960000|2021-11-19 12:46:00|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|0
1637325990000|2021-11-19 12:46:30|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|0
1637326010000|2021-11-19 12:46:50|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|0
1637326020000|2021-11-19 12:47:00|7938.92|7938.92|7938.92|7938.92|7938.92|7938.92|7938.92|7938.92|0
1637326040000|2021-11-19 12:47:20|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|0
1637326060000|2021-11-19 12:47:40|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|0
1637326100000|2021-11-19 12:48:20|7942.63|7942.63|7942.54|7942.54|7942.63|7942.63|7942.54|7942.54|0
1637326110000|2021-11-19 12:48:30|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1637326120000|2021-11-19 12:48:40|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1637326130000|2021-11-19 12:48:50|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|0
1637326210000|2021-11-19 12:50:10|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|0
1637326290000|2021-11-19 12:51:30|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|0
1637326310000|2021-11-19 12:51:50|7938.71|7938.71|7938.3|7938.3|7938.71|7938.71|7938.3|7938.3|0
1637326350000|2021-11-19 12:52:30|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|0
1637326360000|2021-11-19 12:52:40|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|0
1637326370000|2021-11-19 12:52:50|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|0
1637326380000|2021-11-19 12:53:00|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1637326400000|2021-11-19 12:53:20|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|0
1637326470000|2021-11-19 12:54:30|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|0
1637326480000|2021-11-19 12:54:40|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1637326580000|2021-11-19 12:56:20|7934.66|7934.66|7936.38|7936.38|7936.38|7936.38|7934.66|7934.66|0
1637326600000|2021-11-19 12:56:40|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|0
1637326690000|2021-11-19 12:58:10|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|0
1637326710000|2021-11-19 12:58:30|7939.8|7939.8|7936.38|7936.38|7939.8|7939.8|7936.38|7936.38|0
1637326780000|2021-11-19 12:59:40|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1637326790000|2021-11-19 12:59:50|7936.38|7936.38|7939.95|7939.95|7939.95|7939.95|7936.09|7936.09|0
1637326800000|2021-11-19 13:00:00|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|0
1637326820000|2021-11-19 13:00:20|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1637326860000|2021-11-19 13:01:00|7940.03|7940.03|7939.81|7939.81|7940.03|7940.03|7939.81|7939.81|0
1637326890000|2021-11-19 13:01:30|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|0
1637326920000|2021-11-19 13:02:00|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|0
1637326930000|2021-11-19 13:02:10|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|0
1637327090000|2021-11-19 13:04:50|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|0
1637327180000|2021-11-19 13:06:20|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|0
1637327270000|2021-11-19 13:07:50|7940.59|7940.59|7940.42|7940.42|7940.59|7940.59|7940.42|7940.42|0
1637327280000|2021-11-19 13:08:00|7940.14|7940.14|7940.42|7940.42|7940.42|7940.42|7940.14|7940.14|0
1637327290000|2021-11-19 13:08:10|7938.71|7938.71|7938.27|7938.27|7938.71|7938.71|7938.27|7938.27|0
1637327300000|2021-11-19 13:08:20|7936.56|7936.56|7934.41|7934.41|7936.56|7936.56|7934.41|7934.41|0
1637327350000|2021-11-19 13:09:10|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|0
1637327370000|2021-11-19 13:09:30|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1637327400000|2021-11-19 13:10:00|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1637327430000|2021-11-19 13:10:30|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|0
1637327470000|2021-11-19 13:11:10|7937.21|7937.21|7936.8|7936.8|7937.21|7937.21|7936.8|7936.8|0
1637327550000|2021-11-19 13:12:30|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|0
1637327620000|2021-11-19 13:13:40|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|0
1637327650000|2021-11-19 13:14:10|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|0
1637327770000|2021-11-19 13:16:10|7938.3|7938.3|7938.08|7938.08|7938.3|7938.3|7938.08|7938.08|0
1637327780000|2021-11-19 13:16:20|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|0
1637327790000|2021-11-19 13:16:30|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1637327810000|2021-11-19 13:16:50|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|0
1637327820000|2021-11-19 13:17:00|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|0
1637327830000|2021-11-19 13:17:10|7936.37|7936.37|7936.16|7936.16|7936.37|7936.37|7936.16|7936.16|0
1637327840000|2021-11-19 13:17:20|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1637327860000|2021-11-19 13:17:40|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1637327880000|2021-11-19 13:18:00|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1637327900000|2021-11-19 13:18:20|7939.8|7939.8|7940.22|7940.22|7940.22|7940.22|7939.8|7939.8|0
1637327940000|2021-11-19 13:19:00|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|0
1637327980000|2021-11-19 13:19:40|7942.15|7942.15|7942.15|7942.15|7942.15|7942.15|7942.15|7942.15|0
1637328000000|2021-11-19 13:20:00|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|0
1637328020000|2021-11-19 13:20:20|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|0
1637328090000|2021-11-19 13:21:30|7945.57|7945.57|7946.39|7946.39|7946.39|7946.39|7945.57|7945.57|0
1637328110000|2021-11-19 13:21:50|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|0
1637328120000|2021-11-19 13:22:00|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|0
1637328140000|2021-11-19 13:22:20|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|0
1637328220000|2021-11-19 13:23:40|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|0
1637328240000|2021-11-19 13:24:00|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|0
1637328260000|2021-11-19 13:24:20|7954.67|7954.67|7954.95|7954.95|7954.95|7954.95|7954.67|7954.67|0
1637328350000|2021-11-19 13:25:50|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1637328360000|2021-11-19 13:26:00|7959.44|7959.44|7959.22|7959.22|7959.44|7959.44|7959.22|7959.22|0
1637328400000|2021-11-19 13:26:40|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1637328430000|2021-11-19 13:27:10|7959.72|7959.72|7961.43|7961.43|7961.43|7961.43|7959.72|7959.72|0
1637328440000|2021-11-19 13:27:20|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1637328460000|2021-11-19 13:27:40|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|0
1637328470000|2021-11-19 13:27:50|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|0
1637328480000|2021-11-19 13:28:00|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|0
1637328490000|2021-11-19 13:28:10|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|0
1637328520000|2021-11-19 13:28:40|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1637328540000|2021-11-19 13:29:00|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|0
1637328590000|2021-11-19 13:29:50|7966.24|7966.24|7966.52|7966.52|7966.52|7966.52|7966.24|7966.24|0
1637328610000|2021-11-19 13:30:10|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|0
1637328630000|2021-11-19 13:30:30|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|0
1637328660000|2021-11-19 13:31:00|7968.23|7968.23|7968.4|7968.4|7968.4|7968.4|7968.23|7968.23|0
1637328670000|2021-11-19 13:31:10|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1637328680000|2021-11-19 13:31:20|7967.1|7967.1|7965.38|7965.38|7967.1|7967.1|7965.38|7965.38|0
1637328730000|2021-11-19 13:32:10|7961.96|7961.96|7962.37|7962.37|7962.37|7962.37|7961.96|7961.96|0
1637328740000|2021-11-19 13:32:20|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|0
1637328760000|2021-11-19 13:32:40|7961.1|7961.1|7960.69|7960.69|7961.1|7961.1|7960.69|7960.69|0
1637328790000|2021-11-19 13:33:10|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|0
1637328810000|2021-11-19 13:33:30|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|0
1637328870000|2021-11-19 13:34:30|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1637328890000|2021-11-19 13:34:50|7956.57|7956.57|7958.29|7958.29|7958.29|7958.29|7956.57|7956.57|0
1637328910000|2021-11-19 13:35:10|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1637328950000|2021-11-19 13:35:50|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1637328980000|2021-11-19 13:36:20|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1637329140000|2021-11-19 13:39:00|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1637329200000|2021-11-19 13:40:00|7960.62|7960.62|7962.33|7962.33|7962.33|7962.33|7960.62|7960.62|0
1637329270000|2021-11-19 13:41:10|7965.76|7965.76|7966.45|7966.45|7966.45|7966.45|7965.76|7965.76|0
1637329320000|2021-11-19 13:42:00|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1637329330000|2021-11-19 13:42:10|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1637329490000|2021-11-19 13:44:50|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1637329550000|2021-11-19 13:45:50|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|0
1637329560000|2021-11-19 13:46:00|7968.16|7968.16|7969.87|7969.87|7969.87|7969.87|7968.16|7968.16|0
1637329620000|2021-11-19 13:47:00|7975.01|7975.01|7973.3|7973.3|7975.01|7975.01|7973.3|7973.3|0
1637329650000|2021-11-19 13:47:30|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1637329710000|2021-11-19 13:48:30|7976.72|7976.72|7974.73|7974.73|7976.72|7976.72|7974.73|7974.73|0
1637329720000|2021-11-19 13:48:40|7974.51|7974.51|7972.8|7972.8|7974.51|7974.51|7972.8|7972.8|0
1637329740000|2021-11-19 13:49:00|7972.63|7972.63|7972.97|7972.97|7972.97|7972.97|7972.63|7972.63|0
1637329770000|2021-11-19 13:49:30|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1637329800000|2021-11-19 13:50:00|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|0
1637329840000|2021-11-19 13:50:40|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1637329860000|2021-11-19 13:51:00|7972.35|7972.35|7971.94|7971.94|7972.35|7972.35|7971.94|7971.94|0
1637329940000|2021-11-19 13:52:20|7971.77|7971.77|7972.11|7972.11|7972.11|7972.11|7971.77|7971.77|0
1637329950000|2021-11-19 13:52:30|7972.27|7972.27|7972.06|7972.06|7972.27|7972.27|7972.06|7972.06|0
1637329990000|2021-11-19 13:53:10|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1637330160000|2021-11-19 13:56:00|7972.06|7972.06|7970.35|7970.35|7972.06|7972.06|7970.35|7970.35|0
1637330180000|2021-11-19 13:56:20|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1637330240000|2021-11-19 13:57:20|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1637330300000|2021-11-19 13:58:20|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1637330370000|2021-11-19 13:59:30|7968.76|7968.76|7968.55|7968.55|7968.76|7968.76|7968.55|7968.55|0
1637330380000|2021-11-19 13:59:40|7970.26|7970.26|7968.55|7968.55|7970.26|7970.26|7968.55|7968.55|0
1637330400000|2021-11-19 14:00:00|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1637330410000|2021-11-19 14:00:10|7968.61|7968.61|7968.33|7968.33|7969.18|7969.18|7968.33|7968.33|0
1637330440000|2021-11-19 14:00:40|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|0
1637330520000|2021-11-19 14:02:00|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|0
1637330580000|2021-11-19 14:03:00|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|0
1637330590000|2021-11-19 14:03:10|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|0
1637330630000|2021-11-19 14:03:50|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1637330640000|2021-11-19 14:04:00|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|0
1637330710000|2021-11-19 14:05:10|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|0
1637330720000|2021-11-19 14:05:20|7956.43|7956.43|7958.15|7958.15|7958.15|7958.15|7956.43|7956.43|0
1637330750000|2021-11-19 14:05:50|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1637330810000|2021-11-19 14:06:50|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|0
1637330880000|2021-11-19 14:08:00|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1637330910000|2021-11-19 14:08:30|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|0
1637330930000|2021-11-19 14:08:50|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1637331020000|2021-11-19 14:10:20|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|0
1637331130000|2021-11-19 14:12:10|7954.79|7954.79|7956.5|7956.5|7956.5|7956.5|7954.79|7954.79|0
1637331170000|2021-11-19 14:12:50|7959.92|7959.92|7960.5|7960.5|7960.5|7960.5|7959.92|7959.92|0
1637331180000|2021-11-19 14:13:00|7960.72|7960.72|7966.13|7966.13|7966.13|7966.13|7960.72|7960.72|0
1637331190000|2021-11-19 14:13:10|7966.58|7966.58|7967.4|7967.4|7967.4|7967.4|7966.58|7966.58|0
1637331200000|2021-11-19 14:13:20|7975.96|7975.96|7979.39|7979.39|7979.39|7979.39|7975.96|7975.96|0
1637331210000|2021-11-19 14:13:30|7977.68|7977.68|7984.78|7984.78|7984.78|7984.78|7977.68|7977.68|0
1637331220000|2021-11-19 14:13:40|7967.66|7967.66|7969.37|7969.37|7971.08|7971.08|7960.81|7960.81|0
1637331230000|2021-11-19 14:13:50|7972.79|7972.79|7976.22|7976.22|7976.22|7976.22|7972.79|7972.79|0
1637331240000|2021-11-19 14:14:00|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1637331260000|2021-11-19 14:14:20|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|0
1637331290000|2021-11-19 14:14:50|7980.77|7980.77|7982.48|7982.48|7982.48|7982.48|7980.77|7980.77|0
1637331300000|2021-11-19 14:15:00|7980.77|7980.77|7979.74|7979.74|7980.77|7980.77|7978.03|7978.03|0
1637331310000|2021-11-19 14:15:10|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1637331320000|2021-11-19 14:15:20|7983.16|7983.16|7988.3|7988.3|7990.01|7990.01|7983.16|7983.16|0
1637331340000|2021-11-19 14:15:40|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|0
1637331350000|2021-11-19 14:15:50|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|0
1637331360000|2021-11-19 14:16:00|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|0
1637331390000|2021-11-19 14:16:30|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|0
1637331400000|2021-11-19 14:16:40|7990.55|7990.55|7988.83|7988.83|7990.55|7990.55|7988.83|7988.83|0
1637331410000|2021-11-19 14:16:50|7989.05|7989.05|7989.05|7989.05|7992.47|7992.47|7989.05|7989.05|0
1637331450000|2021-11-19 14:17:30|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|0
1637331460000|2021-11-19 14:17:40|7985.62|7985.62|7982.66|7982.66|7985.62|7985.62|7982.66|7982.66|0
1637331480000|2021-11-19 14:18:00|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1637331500000|2021-11-19 14:18:20|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|0
1637331520000|2021-11-19 14:18:40|7989.22|7989.22|7987.94|7987.94|7989.22|7989.22|7985.8|7985.8|0
1637331530000|2021-11-19 14:18:50|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|0
1637331550000|2021-11-19 14:19:10|7991.8|7991.8|7990.09|7990.09|7991.8|7991.8|7990.09|7990.09|0
1637331570000|2021-11-19 14:19:30|7990.65|7990.65|7980.38|7980.38|7990.65|7990.65|7980.38|7980.38|0
1637331580000|2021-11-19 14:19:40|7979.87|7979.87|7981.58|7981.58|7981.58|7981.58|7979.87|7979.87|0
1637331590000|2021-11-19 14:19:50|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|0
1637331600000|2021-11-19 14:20:00|7985.01|7985.01|7983.3|7983.3|7985.01|7985.01|7983.3|7983.3|0
1637331610000|2021-11-19 14:20:10|7981.58|7981.58|7984.73|7984.73|7984.73|7984.73|7981.58|7981.58|0
1637331620000|2021-11-19 14:20:20|7983.02|7983.02|7981.3|7981.3|7986.44|7986.44|7981.3|7981.3|0
1637331640000|2021-11-19 14:20:40|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|0
1637331660000|2021-11-19 14:21:00|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|0
1637331670000|2021-11-19 14:21:10|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1637331680000|2021-11-19 14:21:20|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|0
1637331690000|2021-11-19 14:21:30|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|0
1637331700000|2021-11-19 14:21:40|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1637331710000|2021-11-19 14:21:50|7982.79|7982.79|7984.51|7984.51|7984.51|7984.51|7982.79|7982.79|0
1637331730000|2021-11-19 14:22:10|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1637331790000|2021-11-19 14:23:10|7983.82|7983.82|7990.66|7990.66|7990.66|7990.66|7983.82|7983.82|0
1637331820000|2021-11-19 14:23:40|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|0
1637331830000|2021-11-19 14:23:50|7989.39|7989.39|7985.97|7985.97|7989.39|7989.39|7985.97|7985.97|0
1637331840000|2021-11-19 14:24:00|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|0
1637331860000|2021-11-19 14:24:20|7989.8|7989.8|7990.21|7990.21|7990.21|7990.21|7989.8|7989.8|0
1637331870000|2021-11-19 14:24:30|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|0
1637331890000|2021-11-19 14:24:50|7993.63|7993.63|7991.92|7991.92|7993.63|7993.63|7991.92|7991.92|0
1637331930000|2021-11-19 14:25:30|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1637331970000|2021-11-19 14:26:10|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|0
1637331980000|2021-11-19 14:26:20|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1637332020000|2021-11-19 14:27:00|7988.91|7988.91|7988.62|7988.62|7988.91|7988.91|7988.62|7988.62|0
1637332100000|2021-11-19 14:28:20|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1637332170000|2021-11-19 14:29:30|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|0
1637332180000|2021-11-19 14:29:40|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1637332190000|2021-11-19 14:29:50|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|0
1637332200000|2021-11-19 14:30:00|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|0
1637332210000|2021-11-19 14:30:10|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|0
1637332220000|2021-11-19 14:30:20|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|0
1637332230000|2021-11-19 14:30:30|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|0
1637332240000|2021-11-19 14:30:40|7983.8|7983.8|7983.63|7983.63|7983.8|7983.8|7983.63|7983.63|0
1637332250000|2021-11-19 14:30:50|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1637332260000|2021-11-19 14:31:00|7985.62|7985.62|7989.05|7989.05|7989.05|7989.05|7985.62|7985.62|0
1637332270000|2021-11-19 14:31:10|7989.22|7989.22|7990.93|7990.93|7990.93|7990.93|7989.22|7989.22|0
1637332280000|2021-11-19 14:31:20|7989.22|7989.22|7987.06|7987.06|7989.22|7989.22|7987.06|7987.06|0
1637332350000|2021-11-19 14:32:30|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|0
1637332360000|2021-11-19 14:32:40|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|0
1637332370000|2021-11-19 14:32:50|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1637332400000|2021-11-19 14:33:20|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1637332410000|2021-11-19 14:33:30|7983.05|7983.05|7982.54|7982.54|7983.05|7983.05|7982.54|7982.54|0
1637332440000|2021-11-19 14:34:00|7985.96|7985.96|7984.25|7984.25|7985.96|7985.96|7984.25|7984.25|0
1637332460000|2021-11-19 14:34:20|7983.43|7983.43|7981.01|7981.01|7983.43|7983.43|7981.01|7981.01|0
1637332470000|2021-11-19 14:34:30|7980.51|7980.51|7979.86|7979.86|7980.51|7980.51|7979.86|7979.86|0
1637332500000|2021-11-19 14:35:00|7984.99|7984.99|7981.57|7981.57|7984.99|7984.99|7981.57|7981.57|0
1637332520000|2021-11-19 14:35:20|7982.01|7982.01|7982.57|7982.57|7982.57|7982.57|7982.01|7982.01|0
1637332530000|2021-11-19 14:35:30|7989.42|7989.42|7989.21|7989.21|7989.42|7989.42|7988.7|7988.7|0
1637332540000|2021-11-19 14:35:40|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1637332550000|2021-11-19 14:35:50|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|0
1637332560000|2021-11-19 14:36:00|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|0
1637332570000|2021-11-19 14:36:10|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1637332590000|2021-11-19 14:36:30|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1637332600000|2021-11-19 14:36:40|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1637332620000|2021-11-19 14:37:00|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|0
1637332650000|2021-11-19 14:37:30|7980.36|7980.36|7979.83|7979.83|7980.36|7980.36|7979.83|7979.83|0
1637332660000|2021-11-19 14:37:40|7981.54|7981.54|7979.83|7979.83|7981.54|7981.54|7979.83|7979.83|0
1637332670000|2021-11-19 14:37:50|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|0
1637332680000|2021-11-19 14:38:00|7983.69|7983.69|7985.4|7985.4|7985.4|7985.4|7983.69|7983.69|0
1637332700000|2021-11-19 14:38:20|7983.69|7983.69|7980.48|7980.48|7983.69|7983.69|7980.48|7980.48|0
1637332710000|2021-11-19 14:38:30|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1637332720000|2021-11-19 14:38:40|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|0
1637332740000|2021-11-19 14:39:00|7982.19|7982.19|7980.26|7980.26|7982.19|7982.19|7980.26|7980.26|0
1637332750000|2021-11-19 14:39:10|7980.48|7980.48|7978.77|7978.77|7980.48|7980.48|7978.77|7978.77|0
1637332770000|2021-11-19 14:39:30|7980.48|7980.48|7982.19|7982.19|7982.19|7982.19|7980.48|7980.48|0
1637332780000|2021-11-19 14:39:40|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|0
1637332830000|2021-11-19 14:40:30|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1637332840000|2021-11-19 14:40:40|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|0
1637332880000|2021-11-19 14:41:20|7984.47|7984.47|7982.75|7982.75|7984.47|7984.47|7982.75|7982.75|0
1637332920000|2021-11-19 14:42:00|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1637332930000|2021-11-19 14:42:10|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|0
1637332940000|2021-11-19 14:42:20|7986.39|7986.39|7984.68|7984.68|7986.39|7986.39|7984.68|7984.68|0
1637332950000|2021-11-19 14:42:30|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|0
1637332990000|2021-11-19 14:43:10|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1637333000000|2021-11-19 14:43:20|7989|7989|7989|7989|7989|7989|7989|7989|0
1637333010000|2021-11-19 14:43:30|7990.71|7990.71|7989|7989|7990.71|7990.71|7989|7989|0
1637333030000|2021-11-19 14:43:50|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|0
1637333060000|2021-11-19 14:44:20|7987.51|7987.51|7990.93|7990.93|7990.93|7990.93|7987.51|7987.51|0
1637333100000|2021-11-19 14:45:00|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|0
1637333120000|2021-11-19 14:45:20|7991|7991|7992.71|7992.71|7992.71|7992.71|7991|7991|0
1637333130000|2021-11-19 14:45:30|7991|7991|7989|7989|7992.71|7992.71|7989|7989|0
1637333140000|2021-11-19 14:45:40|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1637333160000|2021-11-19 14:46:00|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|0
1637333190000|2021-11-19 14:46:30|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1637333200000|2021-11-19 14:46:40|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|0
1637333230000|2021-11-19 14:47:10|7990.89|7990.89|7990.97|7990.97|7990.97|7990.97|7990.89|7990.89|0
1637333260000|2021-11-19 14:47:40|7989.26|7989.26|7989.69|7989.69|7989.69|7989.69|7989.26|7989.26|0
1637333270000|2021-11-19 14:47:50|7990.1|7990.1|7991.84|7991.84|7991.84|7991.84|7990.1|7990.1|0
1637333280000|2021-11-19 14:48:00|7993.55|7993.55|7993.74|7993.74|7993.74|7993.74|7993.33|7993.33|0
1637333320000|2021-11-19 14:48:40|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|0
1637333340000|2021-11-19 14:49:00|7995.67|7995.67|7994.52|7994.52|7995.67|7995.67|7993.96|7993.96|0
1637333350000|2021-11-19 14:49:10|7994.61|7994.61|7996.32|7996.32|7996.32|7996.32|7994.61|7994.61|0
1637333360000|2021-11-19 14:49:20|7996.73|7996.73|7996.45|7996.45|7996.73|7996.73|7996.45|7996.45|0
1637333370000|2021-11-19 14:49:30|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1637333380000|2021-11-19 14:49:40|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1637333400000|2021-11-19 14:50:00|7998.78|7998.78|7997.07|7997.07|7998.78|7998.78|7997.07|7997.07|0
1637333410000|2021-11-19 14:50:10|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|0
1637333420000|2021-11-19 14:50:20|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|0
1637333430000|2021-11-19 14:50:30|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|0
1637333460000|2021-11-19 14:51:00|8002.65|8002.65|8000.93|8000.93|8002.65|8002.65|8000.93|8000.93|0
1637333470000|2021-11-19 14:51:10|7999.22|7999.22|7998.94|7998.94|7999.22|7999.22|7998.94|7998.94|0
1637333480000|2021-11-19 14:51:20|7997.23|7997.23|7995.52|7995.52|7997.23|7997.23|7995.52|7995.52|0
1637333560000|2021-11-19 14:52:40|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|0
1637333570000|2021-11-19 14:52:50|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|0
1637333580000|2021-11-19 14:53:00|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|0
1637333640000|2021-11-19 14:54:00|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1637333670000|2021-11-19 14:54:30|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1637333710000|2021-11-19 14:55:10|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|0
1637333720000|2021-11-19 14:55:20|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|0
1637333750000|2021-11-19 14:55:50|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|0
1637333760000|2021-11-19 14:56:00|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1637333770000|2021-11-19 14:56:10|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1637333800000|2021-11-19 14:56:40|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1637333810000|2021-11-19 14:56:50|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|0
1637333820000|2021-11-19 14:57:00|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|0
1637333830000|2021-11-19 14:57:10|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1637333850000|2021-11-19 14:57:30|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|0
1637333890000|2021-11-19 14:58:10|8021.63|8021.63|8025.06|8025.06|8025.06|8025.06|8021.63|8021.63|0
1637333960000|2021-11-19 14:59:20|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1637334000000|2021-11-19 15:00:00|8026.98|8026.98|8028.7|8028.7|8028.7|8028.7|8026.98|8026.98|0
1637334010000|2021-11-19 15:00:10|8026.98|8026.98|8025.27|8025.27|8026.98|8026.98|8025.27|8025.27|0
1637334030000|2021-11-19 15:00:30|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1637334070000|2021-11-19 15:01:10|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|0
1637334080000|2021-11-19 15:01:20|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1637334110000|2021-11-19 15:01:50|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1637334140000|2021-11-19 15:02:20|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|0
1637334150000|2021-11-19 15:02:30|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1637334160000|2021-11-19 15:02:40|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|0
1637334180000|2021-11-19 15:03:00|8026.01|8026.01|8025.84|8025.84|8026.01|8026.01|8025.84|8025.84|0
1637334210000|2021-11-19 15:03:30|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|0
1637334240000|2021-11-19 15:04:00|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|0
1637334250000|2021-11-19 15:04:10|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|0
1637334270000|2021-11-19 15:04:30|8021.57|8021.57|8023.28|8023.28|8023.28|8023.28|8021.57|8021.57|0
1637334280000|2021-11-19 15:04:40|8023|8023|8023|8023|8023|8023|8023|8023|0
1637334300000|2021-11-19 15:05:00|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|0
1637334320000|2021-11-19 15:05:20|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1637334330000|2021-11-19 15:05:30|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|0
1637334360000|2021-11-19 15:06:00|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1637334370000|2021-11-19 15:06:10|8019.36|8019.36|8017.65|8017.65|8019.36|8019.36|8017.65|8017.65|0
1637334420000|2021-11-19 15:07:00|8022.78|8022.78|8021.07|8021.07|8022.78|8022.78|8021.07|8021.07|0
1637334470000|2021-11-19 15:07:50|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1637334610000|2021-11-19 15:10:10|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|0
1637334620000|2021-11-19 15:10:20|8019.36|8019.36|8017.65|8017.65|8019.36|8019.36|8017.65|8017.65|0
1637334630000|2021-11-19 15:10:30|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|0
1637334640000|2021-11-19 15:10:40|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1637334650000|2021-11-19 15:10:50|8016.26|8016.26|8016.34|8016.34|8016.34|8016.34|8016.26|8016.26|0
1637334670000|2021-11-19 15:11:10|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1637334680000|2021-11-19 15:11:20|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|0
1637334690000|2021-11-19 15:11:30|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|0
1637334720000|2021-11-19 15:12:00|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|0
1637334740000|2021-11-19 15:12:20|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|0
1637334750000|2021-11-19 15:12:30|8021.24|8021.24|8021.67|8021.67|8021.67|8021.67|8021.24|8021.24|0
1637334760000|2021-11-19 15:12:40|8019.96|8019.96|8020.18|8020.18|8020.18|8020.18|8019.96|8019.96|0
1637334780000|2021-11-19 15:13:00|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|0
1637334800000|2021-11-19 15:13:20|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1637334810000|2021-11-19 15:13:30|8013.33|8013.33|8013.33|8013.33|8015.04|8015.04|8013.33|8013.33|0
1637334820000|2021-11-19 15:13:40|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8008.19|8008.19|0
1637334830000|2021-11-19 15:13:50|8008.19|8008.19|8009.9|8009.9|8009.9|8009.9|8008.19|8008.19|0
1637334840000|2021-11-19 15:14:00|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1637334900000|2021-11-19 15:15:00|8007.54|8007.54|8009.25|8009.25|8009.25|8009.25|8007.54|8007.54|0
1637334910000|2021-11-19 15:15:10|8007.54|8007.54|8002.41|8002.41|8007.54|8007.54|8002.41|8002.41|0
1637334930000|2021-11-19 15:15:30|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1637334940000|2021-11-19 15:15:40|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|0
1637335020000|2021-11-19 15:17:00|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|0
1637335040000|2021-11-19 15:17:20|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|8007.54|0
1637335070000|2021-11-19 15:17:50|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|0
1637335080000|2021-11-19 15:18:00|8007.54|8007.54|8005.83|8005.83|8007.54|8007.54|8005.83|8005.83|0
1637335090000|2021-11-19 15:18:10|8006.11|8006.11|8006.39|8006.39|8006.39|8006.39|8006.11|8006.11|0
1637335100000|2021-11-19 15:18:20|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|8006.68|0
1637335110000|2021-11-19 15:18:30|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1637335140000|2021-11-19 15:19:00|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|0
1637335150000|2021-11-19 15:19:10|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|0
1637335230000|2021-11-19 15:20:30|8015.86|8015.86|8015.86|8015.86|8015.86|8015.86|8015.86|8015.86|0
1637335290000|2021-11-19 15:21:30|8015.57|8015.57|8017.29|8017.29|8017.29|8017.29|8015.57|8015.57|0
1637335340000|2021-11-19 15:22:20|8019|8019|8017.5|8017.5|8019|8019|8017.29|8017.29|0
1637335370000|2021-11-19 15:22:50|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|0
1637335500000|2021-11-19 15:25:00|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|0
1637335570000|2021-11-19 15:26:10|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|0
1637335580000|2021-11-19 15:26:20|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|0
1637335600000|2021-11-19 15:26:40|8015.13|8015.13|8013.41|8013.41|8015.13|8015.13|8013.41|8013.41|0
1637335620000|2021-11-19 15:27:00|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1637335630000|2021-11-19 15:27:10|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|0
1637335670000|2021-11-19 15:27:50|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1637335680000|2021-11-19 15:28:00|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1637335750000|2021-11-19 15:29:10|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|0
1637335770000|2021-11-19 15:29:30|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1637335780000|2021-11-19 15:29:40|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|0
1637335790000|2021-11-19 15:29:50|8016.24|8016.24|8014.53|8014.53|8016.24|8016.24|8014.53|8014.53|0
1637335800000|2021-11-19 15:30:00|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1637335830000|2021-11-19 15:30:30|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|0
1637335860000|2021-11-19 15:31:00|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1637335930000|2021-11-19 15:32:10|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|0
1637335950000|2021-11-19 15:32:30|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|0
1637336010000|2021-11-19 15:33:30|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1637336030000|2021-11-19 15:33:50|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|0
1637336040000|2021-11-19 15:34:00|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|8017.21|0
1637336100000|2021-11-19 15:35:00|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1637336160000|2021-11-19 15:36:00|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|8015.09|0
1637336200000|2021-11-19 15:36:40|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1637336220000|2021-11-19 15:37:00|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|0
1637336250000|2021-11-19 15:37:30|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1637336260000|2021-11-19 15:37:40|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|0
1637336300000|2021-11-19 15:38:20|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1637336320000|2021-11-19 15:38:40|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|0
1637336390000|2021-11-19 15:39:50|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1637336410000|2021-11-19 15:40:10|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1637336420000|2021-11-19 15:40:20|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1637336430000|2021-11-19 15:40:30|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|8012.7|0
1637336530000|2021-11-19 15:42:10|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|0
1637336590000|2021-11-19 15:43:10|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|0
1637336600000|2021-11-19 15:43:20|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|0
1637336700000|2021-11-19 15:45:00|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|0
1637336710000|2021-11-19 15:45:10|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|0
1637336720000|2021-11-19 15:45:20|8016.3|8016.3|8014.58|8014.58|8016.3|8016.3|8014.58|8014.58|0
1637336730000|2021-11-19 15:45:30|8014.87|8014.87|8014.58|8014.58|8014.87|8014.87|8014.58|8014.58|0
1637336740000|2021-11-19 15:45:40|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1637336760000|2021-11-19 15:46:00|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1637336770000|2021-11-19 15:46:10|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1637336820000|2021-11-19 15:47:00|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|0
1637336930000|2021-11-19 15:48:50|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|0
1637336940000|2021-11-19 15:49:00|8013.59|8013.59|8013.88|8013.88|8013.88|8013.88|8013.59|8013.59|0
1637336990000|2021-11-19 15:49:50|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1637337040000|2021-11-19 15:50:40|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|0
1637337050000|2021-11-19 15:50:50|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|8017.58|0
1637337080000|2021-11-19 15:51:20|8017.75|8017.75|8018.09|8018.09|8018.09|8018.09|8017.75|8017.75|0
1637337110000|2021-11-19 15:51:50|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1637337120000|2021-11-19 15:52:00|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|0
1637337130000|2021-11-19 15:52:10|8018.76|8018.76|8018.97|8018.97|8018.97|8018.97|8018.76|8018.76|0
1637337140000|2021-11-19 15:52:20|8019.19|8019.19|8017.31|8017.31|8019.19|8019.19|8017.31|8017.31|0
1637337150000|2021-11-19 15:52:30|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|0
1637337170000|2021-11-19 15:52:50|8013.88|8013.88|8014.1|8014.1|8014.1|8014.1|8013.88|8013.88|0
1637337180000|2021-11-19 15:53:00|8015.81|8015.81|8016.45|8016.45|8016.45|8016.45|8015.81|8015.81|0
1637337190000|2021-11-19 15:53:10|8016.86|8016.86|8017.29|8017.29|8017.29|8017.29|8016.86|8016.86|0
1637337200000|2021-11-19 15:53:20|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1637337210000|2021-11-19 15:53:30|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|0
1637337240000|2021-11-19 15:54:00|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1637337270000|2021-11-19 15:54:30|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|0
1637337290000|2021-11-19 15:54:50|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1637337310000|2021-11-19 15:55:10|8017.49|8017.49|8017.4|8017.4|8017.49|8017.49|8017.4|8017.4|0
1637337370000|2021-11-19 15:56:10|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|0
1637337380000|2021-11-19 15:56:20|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1637337450000|2021-11-19 15:57:30|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1637337460000|2021-11-19 15:57:40|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|0
1637337480000|2021-11-19 15:58:00|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|0
1637337490000|2021-11-19 15:58:10|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|0
1637337520000|2021-11-19 15:58:40|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1637337530000|2021-11-19 15:58:50|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|0
1637337550000|2021-11-19 15:59:10|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|0
1637337560000|2021-11-19 15:59:20|8017.43|8017.43|8017.26|8017.26|8017.43|8017.43|8017.26|8017.26|0
1637337570000|2021-11-19 15:59:30|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|0
1637337580000|2021-11-19 15:59:40|8018.07|8018.07|8020.19|8020.19|8020.19|8020.19|8018.07|8018.07|0
1637337620000|2021-11-19 16:00:20|8018.48|8018.48|8017.62|8017.62|8018.48|8018.48|8017.62|8017.62|0
1637337640000|2021-11-19 16:00:40|8017.05|8017.05|8016.97|8016.97|8017.05|8017.05|8016.97|8016.97|0
1637337670000|2021-11-19 16:01:10|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1637337690000|2021-11-19 16:01:30|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|0
1637337730000|2021-11-19 16:02:10|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1637337740000|2021-11-19 16:02:20|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|0
1637337780000|2021-11-19 16:03:00|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1637337800000|2021-11-19 16:03:20|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|0
1637337870000|2021-11-19 16:04:30|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|0
1637337910000|2021-11-19 16:05:10|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1637337940000|2021-11-19 16:05:40|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|0
1637338030000|2021-11-19 16:07:10|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|0
1637338040000|2021-11-19 16:07:20|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|8014.43|0
1637338120000|2021-11-19 16:08:40|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|0
1637338150000|2021-11-19 16:09:10|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1637338180000|2021-11-19 16:09:40|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|0
1637338210000|2021-11-19 16:10:10|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|0
1637338240000|2021-11-19 16:10:40|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1637338270000|2021-11-19 16:11:10|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1637338290000|2021-11-19 16:11:30|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1637338310000|2021-11-19 16:11:50|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|0
1637338320000|2021-11-19 16:12:00|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1637338330000|2021-11-19 16:12:10|8016.39|8016.39|8017.03|8017.03|8017.03|8017.03|8016.39|8016.39|0
1637338350000|2021-11-19 16:12:30|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1637338380000|2021-11-19 16:13:00|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|0
1637338440000|2021-11-19 16:14:00|8012.72|8012.72|8012.3|8012.3|8012.72|8012.72|8012.3|8012.3|0
1637338450000|2021-11-19 16:14:10|8010.58|8010.58|8010.37|8010.37|8010.58|8010.58|8010.37|8010.37|0
1637338460000|2021-11-19 16:14:20|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.55|8009.55|0
1637338500000|2021-11-19 16:15:00|8010.18|8010.18|8009.9|8009.9|8010.18|8010.18|8009.9|8009.9|0
1637338520000|2021-11-19 16:15:20|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1637338530000|2021-11-19 16:15:30|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1637338580000|2021-11-19 16:16:20|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|0
1637338590000|2021-11-19 16:16:30|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1637338620000|2021-11-19 16:17:00|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1637338640000|2021-11-19 16:17:20|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|0
1637338650000|2021-11-19 16:17:30|8008.16|8008.16|8008.57|8008.57|8008.57|8008.57|8008.16|8008.16|0
1637338670000|2021-11-19 16:17:50|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|0
1637338680000|2021-11-19 16:18:00|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|0
1637338690000|2021-11-19 16:18:10|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|0
1637338730000|2021-11-19 16:18:50|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|0
1637338740000|2021-11-19 16:19:00|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|0
1637338750000|2021-11-19 16:19:10|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|0
1637338760000|2021-11-19 16:19:20|8013.61|8013.61|8013.17|8013.17|8013.61|8013.61|8013.17|8013.17|0
1637338770000|2021-11-19 16:19:30|8014.88|8014.88|8016.6|8016.6|8016.6|8016.6|8014.88|8014.88|0
1637338780000|2021-11-19 16:19:40|8018.31|8018.31|8018.52|8018.52|8018.52|8018.52|8018.31|8018.31|0
1637338800000|2021-11-19 16:20:00|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|0
1637338810000|2021-11-19 16:20:10|8017.22|8017.22|8017.58|8017.58|8017.58|8017.58|8016.79|8016.79|0
1637338820000|2021-11-19 16:20:20|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|0
1637338830000|2021-11-19 16:20:30|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|0
1637338850000|2021-11-19 16:20:50|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|8017.37|0
1637338860000|2021-11-19 16:21:00|8017.58|8017.58|8018.66|8018.66|8018.66|8018.66|8017.58|8017.58|0
1637338870000|2021-11-19 16:21:10|8019.07|8019.07|8018.86|8018.86|8019.07|8019.07|8018.86|8018.86|0
1637338880000|2021-11-19 16:21:20|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|0
1637338900000|2021-11-19 16:21:40|8020.35|8020.35|8019.54|8019.54|8020.35|8020.35|8019.54|8019.54|0
1637338910000|2021-11-19 16:21:50|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1637338930000|2021-11-19 16:22:10|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|0
1637338940000|2021-11-19 16:22:20|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1637338950000|2021-11-19 16:22:30|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1637338960000|2021-11-19 16:22:40|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|0
1637338980000|2021-11-19 16:23:00|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|0
1637338990000|2021-11-19 16:23:10|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|0
1637339030000|2021-11-19 16:23:50|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|0
1637339050000|2021-11-19 16:24:10|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|0
1637339060000|2021-11-19 16:24:20|8019.75|8019.75|8019.54|8019.54|8019.75|8019.75|8019.54|8019.54|0
1637339070000|2021-11-19 16:24:30|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|0
1637339080000|2021-11-19 16:24:40|8016.11|8016.11|8015.9|8015.9|8016.11|8016.11|8015.9|8015.9|0
1637339090000|2021-11-19 16:24:50|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|0
1637339100000|2021-11-19 16:25:00|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1637339110000|2021-11-19 16:25:10|8017.4|8017.4|8017.61|8017.61|8017.61|8017.61|8017.4|8017.4|0
1637339120000|2021-11-19 16:25:20|8018.04|8018.04|8017.98|8017.98|8018.48|8018.48|8017.98|8017.98|0
1637339140000|2021-11-19 16:25:40|8018.41|8018.41|8020.12|8020.12|8020.12|8020.12|8016.7|8016.7|0
1637339150000|2021-11-19 16:25:50|8020.53|8020.53|8018.82|8018.82|8020.53|8020.53|8018.82|8018.82|0
1637339160000|2021-11-19 16:26:00|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|0
1637339170000|2021-11-19 16:26:10|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1637339190000|2021-11-19 16:26:30|8018.39|8018.39|8018.6|8018.6|8018.6|8018.6|8018.39|8018.39|0
1637339220000|2021-11-19 16:27:00|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1637339230000|2021-11-19 16:27:10|8018.6|8018.6|8017.3|8017.3|8018.6|8018.6|8016.89|8016.89|0
1637339260000|2021-11-19 16:27:40|8017.47|8017.47|8017.25|8017.25|8017.47|8017.47|8017.25|8017.25|0
1637339280000|2021-11-19 16:28:00|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1637339310000|2021-11-19 16:28:30|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|0
1637339320000|2021-11-19 16:28:40|8020.02|8020.02|8020.02|8020.02|8020.02|8020.02|8019.58|8019.58|0
1637339330000|2021-11-19 16:28:50|8016.6|8016.6|8013.17|8013.17|8018.31|8018.31|8013.17|8013.17|0
1637339340000|2021-11-19 16:29:00|8012.92|8012.92|8014.72|8014.72|8014.72|8014.72|8012.92|8012.92|0
1637339350000|2021-11-19 16:29:10|8014.31|8014.31|8011.1|8011.1|8014.31|8014.31|8010.88|8010.88|0
1637339360000|2021-11-19 16:29:20|8016.23|8016.23|8017.95|8017.95|8017.95|8017.95|8016.23|8016.23|0
1637339370000|2021-11-19 16:29:30|8019.66|8019.66|8019.76|8019.76|8020.16|8020.16|8019.66|8019.66|0
1637339380000|2021-11-19 16:29:40|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|0
1637339390000|2021-11-19 16:29:50|8020.41|8020.41|8015.96|8015.96|8020.41|8020.41|8015.96|8015.96|0
1637568900000|2021-11-22 08:15:00|8003.81|8003.81|8001.27|8001.27|8003.81|8003.81|8001.27|8001.27|0
1637568910000|2021-11-22 08:15:10|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|0
1637568920000|2021-11-22 08:15:20|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1637568930000|2021-11-22 08:15:30|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1637568970000|2021-11-22 08:16:10|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|0
1637569000000|2021-11-22 08:16:40|8003.26|8003.26|8004.97|8004.97|8004.97|8004.97|8003.26|8003.26|0
1637569030000|2021-11-22 08:17:10|8004.16|8004.16|8003.21|8003.21|8004.83|8004.83|8003.12|8003.12|0
1637569040000|2021-11-22 08:17:20|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1637569050000|2021-11-22 08:17:30|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|0
1637569080000|2021-11-22 08:18:00|8005.19|8005.19|8005.75|8005.75|8005.75|8005.75|8005.19|8005.19|0
1637569100000|2021-11-22 08:18:20|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|0
1637569120000|2021-11-22 08:18:40|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|0
1637569130000|2021-11-22 08:18:50|8011.1|8011.1|8007.68|8007.68|8011.1|8011.1|8005.97|8005.97|0
1637569150000|2021-11-22 08:19:10|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1637569170000|2021-11-22 08:19:30|8005.97|8005.97|8007.68|8007.68|8007.68|8007.68|8004.25|8004.25|0
1637569180000|2021-11-22 08:19:40|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1637569220000|2021-11-22 08:20:20|8002.54|8002.54|7996.98|7996.98|8002.54|8002.54|7996.98|7996.98|0
1637569240000|2021-11-22 08:20:40|7998.69|7998.69|8000.41|8000.41|8000.41|8000.41|7998.69|7998.69|0
1637569260000|2021-11-22 08:21:00|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1637569310000|2021-11-22 08:21:50|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1637569320000|2021-11-22 08:22:00|8001.21|8001.21|7999.49|7999.49|8001.21|8001.21|7999.49|7999.49|0
1637569330000|2021-11-22 08:22:10|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1637569370000|2021-11-22 08:22:50|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|0
1637569400000|2021-11-22 08:23:20|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1637569510000|2021-11-22 08:25:10|8000.78|8000.78|7999.07|7999.07|8000.78|8000.78|7999.07|7999.07|0
1637569520000|2021-11-22 08:25:20|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1637569530000|2021-11-22 08:25:30|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|0
1637569560000|2021-11-22 08:26:00|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|0
1637569610000|2021-11-22 08:26:50|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|7996.08|0
1637569630000|2021-11-22 08:27:10|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|0
1637569670000|2021-11-22 08:27:50|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1637569690000|2021-11-22 08:28:10|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|0
1637569770000|2021-11-22 08:29:30|8000.78|8000.78|7995.64|7995.64|8000.78|8000.78|7995.64|7995.64|0
1637569790000|2021-11-22 08:29:50|7993.93|7993.93|7994.34|7994.34|7994.34|7994.34|7993.93|7993.93|0
1637569800000|2021-11-22 08:30:00|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|0
1637569820000|2021-11-22 08:30:20|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|0
1637569830000|2021-11-22 08:30:30|7996.05|7996.05|7992.63|7992.63|7996.05|7996.05|7992.63|7992.63|0
1637569840000|2021-11-22 08:30:40|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|0
1637569860000|2021-11-22 08:31:00|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1637569870000|2021-11-22 08:31:10|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.42|7992.42|0
1637569880000|2021-11-22 08:31:20|7992.65|7992.65|7993.21|7993.21|7993.21|7993.21|7992.65|7992.65|0
1637569920000|2021-11-22 08:32:00|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|0
1637569990000|2021-11-22 08:33:10|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1637570010000|2021-11-22 08:33:30|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1637570040000|2021-11-22 08:34:00|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|0
1637570070000|2021-11-22 08:34:30|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|0
1637570090000|2021-11-22 08:34:50|7994.55|7994.55|7992.83|7992.83|7994.55|7994.55|7992.83|7992.83|0
1637570100000|2021-11-22 08:35:00|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|0
1637570180000|2021-11-22 08:36:20|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|0
1637570200000|2021-11-22 08:36:40|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|0
1637570230000|2021-11-22 08:37:10|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1637570250000|2021-11-22 08:37:30|7985.7|7985.7|7983.99|7983.99|7985.7|7985.7|7983.99|7983.99|0
1637570260000|2021-11-22 08:37:40|7982.28|7982.28|7980.57|7980.57|7982.28|7982.28|7980.57|7980.57|0
1637570270000|2021-11-22 08:37:50|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1637570280000|2021-11-22 08:38:00|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1637570290000|2021-11-22 08:38:10|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|0
1637570300000|2021-11-22 08:38:20|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1637570310000|2021-11-22 08:38:30|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1637570330000|2021-11-22 08:38:50|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1637570410000|2021-11-22 08:40:10|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|0
1637570440000|2021-11-22 08:40:40|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1637570470000|2021-11-22 08:41:10|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1637570480000|2021-11-22 08:41:20|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1637570540000|2021-11-22 08:42:20|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1637570580000|2021-11-22 08:43:00|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1637570590000|2021-11-22 08:43:10|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1637570610000|2021-11-22 08:43:30|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1637570660000|2021-11-22 08:44:20|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1637570670000|2021-11-22 08:44:30|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1637570680000|2021-11-22 08:44:40|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1637570700000|2021-11-22 08:45:00|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1637570710000|2021-11-22 08:45:10|7981.04|7981.04|7984.47|7984.47|7984.47|7984.47|7981.04|7981.04|0
1637570730000|2021-11-22 08:45:30|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1637570740000|2021-11-22 08:45:40|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1637570750000|2021-11-22 08:45:50|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1637570770000|2021-11-22 08:46:10|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1637570780000|2021-11-22 08:46:20|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1637570790000|2021-11-22 08:46:30|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1637570870000|2021-11-22 08:47:50|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|0
1637570900000|2021-11-22 08:48:20|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|0
1637570920000|2021-11-22 08:48:40|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1637570950000|2021-11-22 08:49:10|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1637571000000|2021-11-22 08:50:00|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1637571010000|2021-11-22 08:50:10|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1637571020000|2021-11-22 08:50:20|7985.54|7985.54|7985.33|7985.33|7985.54|7985.54|7985.33|7985.33|0
1637571030000|2021-11-22 08:50:30|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|0
1637571040000|2021-11-22 08:50:40|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1637571060000|2021-11-22 08:51:00|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1637571080000|2021-11-22 08:51:20|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1637571140000|2021-11-22 08:52:20|7983.91|7983.91|7982.19|7982.19|7983.91|7983.91|7982.19|7982.19|0
1637571170000|2021-11-22 08:52:50|7981.91|7981.91|7978.49|7978.49|7981.91|7981.91|7978.49|7978.49|0
1637571200000|2021-11-22 08:53:20|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|0
1637571220000|2021-11-22 08:53:40|7979.21|7979.21|7973.86|7973.86|7979.21|7979.21|7973.86|7973.86|0
1637571250000|2021-11-22 08:54:10|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1637571260000|2021-11-22 08:54:20|7973.16|7973.16|7974.88|7974.88|7974.88|7974.88|7973.16|7973.16|0
1637571340000|2021-11-22 08:55:40|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|0
1637571360000|2021-11-22 08:56:00|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1637571440000|2021-11-22 08:57:20|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|0
1637571460000|2021-11-22 08:57:40|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|0
1637571540000|2021-11-22 08:59:00|7977.33|7977.33|7978.15|7978.15|7978.15|7978.15|7977.33|7977.33|0
1637571550000|2021-11-22 08:59:10|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1637571590000|2021-11-22 08:59:50|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1637571600000|2021-11-22 09:00:00|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|0
1637571630000|2021-11-22 09:00:30|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|0
1637571640000|2021-11-22 09:00:40|7987.87|7987.87|7986.16|7986.16|7987.87|7987.87|7986.16|7986.16|0
1637571670000|2021-11-22 09:01:10|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1637571690000|2021-11-22 09:01:30|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1637571700000|2021-11-22 09:01:40|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1637571730000|2021-11-22 09:02:10|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|0
1637571750000|2021-11-22 09:02:30|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1637571780000|2021-11-22 09:03:00|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1637571840000|2021-11-22 09:04:00|7983.38|7983.38|7983.17|7983.17|7983.38|7983.38|7983.17|7983.17|0
1637571850000|2021-11-22 09:04:10|7982.76|7982.76|7981.05|7981.05|7982.76|7982.76|7981.05|7981.05|0
1637571930000|2021-11-22 09:05:30|7980.88|7980.88|7980.71|7980.71|7980.88|7980.88|7980.71|7980.71|0
1637571950000|2021-11-22 09:05:50|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1637571960000|2021-11-22 09:06:00|7980.46|7980.46|7980.54|7980.54|7980.54|7980.54|7980.46|7980.46|0
1637571980000|2021-11-22 09:06:20|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|0
1637572210000|2021-11-22 09:10:10|7979.24|7979.24|7979.65|7979.65|7979.65|7979.65|7979.24|7979.24|0
1637572220000|2021-11-22 09:10:20|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1637572240000|2021-11-22 09:10:40|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1637572260000|2021-11-22 09:11:00|7979.65|7979.65|7980.06|7980.06|7980.06|7980.06|7979.65|7979.65|0
1637572270000|2021-11-22 09:11:10|7979.65|7979.65|7980.06|7980.06|7980.06|7980.06|7979.65|7979.65|0
1637572320000|2021-11-22 09:12:00|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1637572370000|2021-11-22 09:12:50|7991.63|7991.63|7991.63|7991.63|7991.63|7991.63|7991.63|7991.63|0
1637572380000|2021-11-22 09:13:00|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1637572440000|2021-11-22 09:14:00|7990.87|7990.87|7989.16|7989.16|7990.87|7990.87|7989.16|7989.16|0
1637572460000|2021-11-22 09:14:20|7988.65|7988.65|7988.14|7988.14|7988.65|7988.65|7988.14|7988.14|0
1637572470000|2021-11-22 09:14:30|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1637572500000|2021-11-22 09:15:00|7985.92|7985.92|7987.64|7987.64|7987.64|7987.64|7985.92|7985.92|0
1637572520000|2021-11-22 09:15:20|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1637572550000|2021-11-22 09:15:50|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|0
1637572590000|2021-11-22 09:16:30|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1637572660000|2021-11-22 09:17:40|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1637572730000|2021-11-22 09:18:50|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1637572760000|2021-11-22 09:19:20|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1637572790000|2021-11-22 09:19:50|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1637572800000|2021-11-22 09:20:00|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1637572810000|2021-11-22 09:20:10|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1637572820000|2021-11-22 09:20:20|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|0
1637572860000|2021-11-22 09:21:00|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1637572890000|2021-11-22 09:21:30|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1637572930000|2021-11-22 09:22:10|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1637572970000|2021-11-22 09:22:50|7991.52|7991.52|7993.02|7993.02|7993.24|7993.24|7989.81|7989.81|0
1637573010000|2021-11-22 09:23:30|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1637573150000|2021-11-22 09:25:50|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1637573280000|2021-11-22 09:28:00|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|0
1637573290000|2021-11-22 09:28:10|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1637573350000|2021-11-22 09:29:10|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1637573380000|2021-11-22 09:29:40|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1637573450000|2021-11-22 09:30:50|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1637573490000|2021-11-22 09:31:30|7993.02|7993.02|7993.02|7993.02|7993.02|7993.02|7993.02|7993.02|0
1637573660000|2021-11-22 09:34:20|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7989.6|7989.6|0
1637573720000|2021-11-22 09:35:20|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|0
1637573750000|2021-11-22 09:35:50|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1637573780000|2021-11-22 09:36:20|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|0
1637573820000|2021-11-22 09:37:00|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|0
1637573850000|2021-11-22 09:37:30|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1637573860000|2021-11-22 09:37:40|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1637573870000|2021-11-22 09:37:50|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|0
1637573890000|2021-11-22 09:38:10|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1637573910000|2021-11-22 09:38:30|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|0
1637573990000|2021-11-22 09:39:50|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1637574000000|2021-11-22 09:40:00|7988.13|7988.13|7988.13|7988.13|7988.13|7988.13|7988.13|7988.13|0
1637574030000|2021-11-22 09:40:30|7989.85|7989.85|7991.56|7991.56|7991.56|7991.56|7989.85|7989.85|0
1637574090000|2021-11-22 09:41:30|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|0
1637574130000|2021-11-22 09:42:10|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|0
1637574140000|2021-11-22 09:42:20|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|0
1637574180000|2021-11-22 09:43:00|7994.98|7994.98|7994.57|7994.57|7994.98|7994.98|7994.57|7994.57|0
1637574220000|2021-11-22 09:43:40|7992.86|7992.86|7991.15|7991.15|7992.86|7992.86|7991.15|7991.15|0
1637574280000|2021-11-22 09:44:40|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|0
1637574300000|2021-11-22 09:45:00|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1637574310000|2021-11-22 09:45:10|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|0
1637574360000|2021-11-22 09:46:00|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1637574440000|2021-11-22 09:47:20|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|0
1637574450000|2021-11-22 09:47:30|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1637574510000|2021-11-22 09:48:30|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|0
1637574530000|2021-11-22 09:48:50|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1637574560000|2021-11-22 09:49:20|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1637574570000|2021-11-22 09:49:30|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1637574600000|2021-11-22 09:50:00|7983.13|7983.13|7984.84|7984.84|7984.84|7984.84|7983.13|7983.13|0
1637574680000|2021-11-22 09:51:20|7986.55|7986.55|7984.84|7984.84|7986.55|7986.55|7984.84|7984.84|0
1637574840000|2021-11-22 09:54:00|7986.55|7986.55|7988.27|7988.27|7988.27|7988.27|7986.55|7986.55|0
1637574960000|2021-11-22 09:56:00|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|0
1637575120000|2021-11-22 09:58:40|7992.1|7992.1|7991.69|7991.69|7992.1|7992.1|7991.69|7991.69|0
1637575200000|2021-11-22 10:00:00|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1637575260000|2021-11-22 10:01:00|7989.54|7989.54|7990.35|7990.35|7990.35|7990.35|7989.54|7989.54|0
1637575280000|2021-11-22 10:01:20|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1637575660000|2021-11-22 10:07:40|7989.86|7989.86|7991.57|7991.57|7991.57|7991.57|7989.86|7989.86|0
1637575670000|2021-11-22 10:07:50|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|0
1637575680000|2021-11-22 10:08:00|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|0
1637575720000|2021-11-22 10:08:40|7991.74|7991.74|7991.23|7991.23|7991.74|7991.74|7991.23|7991.23|0
1637575740000|2021-11-22 10:09:00|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1637575810000|2021-11-22 10:10:10|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1637575850000|2021-11-22 10:10:50|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|0
1637575860000|2021-11-22 10:11:00|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1637575870000|2021-11-22 10:11:10|7992.88|7992.88|7991.16|7991.16|7992.88|7992.88|7991.16|7991.16|0
1637575880000|2021-11-22 10:11:20|7989.45|7989.45|7987.74|7987.74|7989.45|7989.45|7987.74|7987.74|0
1637575900000|2021-11-22 10:11:40|7986.03|7986.03|7985.59|7985.59|7986.03|7986.03|7985.59|7985.59|0
1637575970000|2021-11-22 10:12:50|7985.88|7985.88|7985.31|7985.31|7985.88|7985.88|7985.31|7985.31|0
1637576010000|2021-11-22 10:13:30|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1637576030000|2021-11-22 10:13:50|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1637576070000|2021-11-22 10:14:30|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|0
1637576090000|2021-11-22 10:14:50|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1637576100000|2021-11-22 10:15:00|7987.06|7987.06|7986.62|7986.62|7987.06|7987.06|7986.62|7986.62|0
1637576110000|2021-11-22 10:15:10|7986.11|7986.11|7985.67|7985.67|7986.11|7986.11|7985.67|7985.67|0
1637576130000|2021-11-22 10:15:30|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|0
1637576250000|2021-11-22 10:17:30|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|0
1637576310000|2021-11-22 10:18:30|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|0
1637576400000|2021-11-22 10:20:00|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1637576410000|2021-11-22 10:20:10|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1637576500000|2021-11-22 10:21:40|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1637576590000|2021-11-22 10:23:10|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|0
1637576620000|2021-11-22 10:23:40|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|0
1637576710000|2021-11-22 10:25:10|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1637576720000|2021-11-22 10:25:20|7995.9|7995.9|7995.9|7995.9|7995.9|7995.9|7995.9|7995.9|0
1637576790000|2021-11-22 10:26:30|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|7995.09|7995.09|0
1637576800000|2021-11-22 10:26:40|7994.93|7994.93|7995.49|7995.49|7995.49|7995.49|7994.93|7994.93|0
1637576820000|2021-11-22 10:27:00|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1637576880000|2021-11-22 10:28:00|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|0
1637576900000|2021-11-22 10:28:20|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1637577050000|2021-11-22 10:30:50|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1637577060000|2021-11-22 10:31:00|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|0
1637577080000|2021-11-22 10:31:20|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1637577090000|2021-11-22 10:31:30|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1637577100000|2021-11-22 10:31:40|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|0
1637577150000|2021-11-22 10:32:30|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|0
1637577170000|2021-11-22 10:32:50|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1637577180000|2021-11-22 10:33:00|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|0
1637577330000|2021-11-22 10:35:30|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|0
1637577360000|2021-11-22 10:36:00|7992|7992|7992|7992|7992|7992|7992|7992|0
1637577380000|2021-11-22 10:36:20|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|0
1637577500000|2021-11-22 10:38:20|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1637577620000|2021-11-22 10:40:20|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1637577760000|2021-11-22 10:42:40|7996.2|7996.2|7996.42|7996.42|7996.42|7996.42|7996.2|7996.2|0
1637577890000|2021-11-22 10:44:50|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|0
1637577940000|2021-11-22 10:45:40|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|0
1637578020000|2021-11-22 10:47:00|7992.56|7992.56|7992.13|7992.13|7992.56|7992.56|7991.91|7991.91|0
1637578060000|2021-11-22 10:47:40|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1637578210000|2021-11-22 10:50:10|7992.13|7992.13|7990.42|7990.42|7992.13|7992.13|7990.42|7990.42|0
1637578370000|2021-11-22 10:52:50|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|0
1637578530000|2021-11-22 10:55:30|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|0
1637578540000|2021-11-22 10:55:40|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|0
1637578670000|2021-11-22 10:57:50|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|0
1637578710000|2021-11-22 10:58:30|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1637578820000|2021-11-22 11:00:20|7992.62|7992.62|7992.84|7992.84|7992.84|7992.84|7992.62|7992.62|0
1637578830000|2021-11-22 11:00:30|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|0
1637578840000|2021-11-22 11:00:40|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|0
1637578920000|2021-11-22 11:02:00|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1637578930000|2021-11-22 11:02:10|7995.83|7995.83|7997.54|7997.54|7997.54|7997.54|7995.83|7995.83|0
1637579000000|2021-11-22 11:03:20|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1637579100000|2021-11-22 11:05:00|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|0
1637579110000|2021-11-22 11:05:10|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|0
1637579120000|2021-11-22 11:05:20|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1637579290000|2021-11-22 11:08:10|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|0
1637579460000|2021-11-22 11:11:00|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|0
1637579640000|2021-11-22 11:14:00|8007.4|8007.4|8005.69|8005.69|8007.4|8007.4|8005.69|8005.69|0
1637579650000|2021-11-22 11:14:10|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|0
1637579730000|2021-11-22 11:15:30|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|0
1637579800000|2021-11-22 11:16:40|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|0
1637579810000|2021-11-22 11:16:50|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|0
1637579850000|2021-11-22 11:17:30|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|0
1637579870000|2021-11-22 11:17:50|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|0
1637579900000|2021-11-22 11:18:20|8002.88|8002.88|8001.17|8001.17|8002.88|8002.88|8001.17|8001.17|0
1637579950000|2021-11-22 11:19:10|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1637580010000|2021-11-22 11:20:10|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|0
1637580030000|2021-11-22 11:20:30|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1637580270000|2021-11-22 11:24:30|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|0
1637580340000|2021-11-22 11:25:40|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1637580380000|2021-11-22 11:26:20|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1637580390000|2021-11-22 11:26:30|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|0
1637580450000|2021-11-22 11:27:30|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|0
1637580540000|2021-11-22 11:29:00|8006.44|8006.44|8004.73|8004.73|8006.44|8006.44|8004.73|8004.73|0
1637580610000|2021-11-22 11:30:10|8004.51|8004.51|8002.8|8002.8|8004.51|8004.51|8002.8|8002.8|0
1637580630000|2021-11-22 11:30:30|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|0
1637580770000|2021-11-22 11:32:50|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|0
1637580790000|2021-11-22 11:33:10|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1637580820000|2021-11-22 11:33:40|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|0
1637580860000|2021-11-22 11:34:20|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|8000.61|0
1637580880000|2021-11-22 11:34:40|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|0
1637580940000|2021-11-22 11:35:40|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|0
1637580960000|2021-11-22 11:36:00|8003.63|8003.63|8004.19|8004.19|8004.19|8004.19|8003.63|8003.63|0
1637581000000|2021-11-22 11:36:40|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|0
1637581080000|2021-11-22 11:38:00|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|0
1637581100000|2021-11-22 11:38:20|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|0
1637581180000|2021-11-22 11:39:40|8010.52|8010.52|8001.96|8001.96|8010.52|8010.52|8001.96|8001.96|0
1637581190000|2021-11-22 11:39:50|8002.25|8002.25|8003.96|8003.96|8003.96|8003.96|8002.25|8002.25|0
1637581200000|2021-11-22 11:40:00|8004.24|8004.24|8005.95|8005.95|8005.95|8005.95|8004.24|8004.24|0
1637581380000|2021-11-22 11:43:00|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1637581400000|2021-11-22 11:43:20|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1637581430000|2021-11-22 11:43:50|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1637581490000|2021-11-22 11:44:50|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|0
1637581500000|2021-11-22 11:45:00|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1637581560000|2021-11-22 11:46:00|8008.07|8008.07|8008.07|8008.07|8008.07|8008.07|8008.07|8008.07|0
1637581570000|2021-11-22 11:46:10|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|0
1637581670000|2021-11-22 11:47:50|8009.37|8009.37|8009.37|8009.37|8009.37|8009.37|8009.37|8009.37|0
1637581680000|2021-11-22 11:48:00|8009.16|8009.16|8009.24|8009.24|8009.24|8009.24|8009.16|8009.16|0
1637581880000|2021-11-22 11:51:20|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|0
1637581890000|2021-11-22 11:51:30|8004.11|8004.11|8002.11|8002.11|8004.11|8004.11|8002.11|8002.11|0
1637581900000|2021-11-22 11:51:40|8002.28|8002.28|8001.67|8001.67|8002.28|8002.28|8001.67|8001.67|0
1637581910000|2021-11-22 11:51:50|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|8003.38|0
1637581940000|2021-11-22 11:52:20|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1637581950000|2021-11-22 11:52:30|7999.96|7999.96|7996.23|7996.23|7999.96|7999.96|7996.14|7996.14|0
1637581960000|2021-11-22 11:52:40|7994.51|7994.51|7994.6|7994.6|7994.6|7994.6|7994.51|7994.51|0
1637581980000|2021-11-22 11:53:00|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|0
1637581990000|2021-11-22 11:53:10|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|0
1637582000000|2021-11-22 11:53:20|7989.46|7989.46|7989.29|7989.29|7989.46|7989.46|7989.29|7989.29|0
1637582010000|2021-11-22 11:53:30|7988.73|7988.73|7984.88|7984.88|7988.73|7988.73|7984.88|7984.88|0
1637582020000|2021-11-22 11:53:40|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|0
1637582030000|2021-11-22 11:53:50|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|0
1637582040000|2021-11-22 11:54:00|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|0
1637582060000|2021-11-22 11:54:20|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|0
1637582080000|2021-11-22 11:54:40|7975.45|7975.45|7976.99|7976.99|7976.99|7976.99|7975.28|7975.28|0
1637582090000|2021-11-22 11:54:50|7978.71|7978.71|7980.59|7980.59|7980.59|7980.59|7978.71|7978.71|0
1637582100000|2021-11-22 11:55:00|7980.8|7980.8|7984.15|7984.15|7984.15|7984.15|7980.8|7980.8|0
1637582110000|2021-11-22 11:55:10|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|0
1637582120000|2021-11-22 11:55:20|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|0
1637582150000|2021-11-22 11:55:50|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|0
1637582200000|2021-11-22 11:56:40|7980.29|7980.29|7980.55|7980.55|7980.55|7980.55|7980.29|7980.29|0
1637582250000|2021-11-22 11:57:30|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1637582260000|2021-11-22 11:57:40|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|0
1637582290000|2021-11-22 11:58:10|7973.7|7973.7|7975.41|7975.41|7975.41|7975.41|7973.7|7973.7|0
1637582330000|2021-11-22 11:58:50|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1637582370000|2021-11-22 11:59:30|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1637582380000|2021-11-22 11:59:40|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1637582390000|2021-11-22 11:59:50|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|0
1637582400000|2021-11-22 12:00:00|7973.29|7973.29|7972.88|7972.88|7973.29|7973.29|7972.88|7972.88|0
1637582430000|2021-11-22 12:00:30|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1637582450000|2021-11-22 12:00:50|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1637582470000|2021-11-22 12:01:10|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|0
1637582480000|2021-11-22 12:01:20|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|0
1637582500000|2021-11-22 12:01:40|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1637582520000|2021-11-22 12:02:00|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1637582560000|2021-11-22 12:02:40|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1637582570000|2021-11-22 12:02:50|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|0
1637582580000|2021-11-22 12:03:00|7980.39|7980.39|7978.68|7978.68|7980.39|7980.39|7978.68|7978.68|0
1637582610000|2021-11-22 12:03:30|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|0
1637582620000|2021-11-22 12:03:40|7980.73|7980.73|7980.65|7980.65|7980.73|7980.73|7980.65|7980.65|0
1637582750000|2021-11-22 12:05:50|7982.36|7982.36|7984.07|7984.07|7984.07|7984.07|7982.36|7982.36|0
1637582810000|2021-11-22 12:06:50|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1637582900000|2021-11-22 12:08:20|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|0
1637582990000|2021-11-22 12:09:50|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1637583060000|2021-11-22 12:11:00|7981.85|7981.85|7978.43|7978.43|7981.85|7981.85|7978.43|7978.43|0
1637583130000|2021-11-22 12:12:10|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1637583150000|2021-11-22 12:12:30|7976.71|7976.71|7976.15|7976.15|7976.71|7976.71|7976.15|7976.15|0
1637583160000|2021-11-22 12:12:40|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|0
1637583180000|2021-11-22 12:13:00|7975.93|7975.93|7976.22|7976.22|7976.22|7976.22|7975.93|7975.93|0
1637583190000|2021-11-22 12:13:10|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1637583210000|2021-11-22 12:13:30|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1637583220000|2021-11-22 12:13:40|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1637583230000|2021-11-22 12:13:50|7973.24|7973.24|7972.96|7972.96|7973.24|7973.24|7972.68|7972.68|0
1637583240000|2021-11-22 12:14:00|7971.25|7971.25|7969.54|7969.54|7971.25|7971.25|7969.54|7969.54|0
1637583360000|2021-11-22 12:16:00|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1637583370000|2021-11-22 12:16:10|7970.84|7970.84|7971.25|7971.25|7971.25|7971.25|7970.84|7970.84|0
1637583410000|2021-11-22 12:16:50|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1637583500000|2021-11-22 12:18:20|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1637583520000|2021-11-22 12:18:40|7969.59|7969.59|7970.47|7970.47|7970.47|7970.47|7969.59|7969.59|0
1637583600000|2021-11-22 12:20:00|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1637583610000|2021-11-22 12:20:10|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1637583630000|2021-11-22 12:20:30|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|0
1637583660000|2021-11-22 12:21:00|7970.75|7970.75|7972.46|7972.46|7972.46|7972.46|7970.75|7970.75|0
1637583670000|2021-11-22 12:21:10|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|0
1637583730000|2021-11-22 12:22:10|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|0
1637583770000|2021-11-22 12:22:50|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1637583820000|2021-11-22 12:23:40|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|0
1637583830000|2021-11-22 12:23:50|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|0
1637583840000|2021-11-22 12:24:00|7969.82|7969.82|7969.39|7969.39|7969.82|7969.82|7969.39|7969.39|0
1637583930000|2021-11-22 12:25:30|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1637584050000|2021-11-22 12:27:30|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1637584100000|2021-11-22 12:28:20|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1637584130000|2021-11-22 12:28:50|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1637584140000|2021-11-22 12:29:00|7967.85|7967.85|7969.56|7969.56|7969.56|7969.56|7967.85|7967.85|0
1637584200000|2021-11-22 12:30:00|7969.16|7969.16|7968.34|7968.34|7969.16|7969.16|7968.34|7968.34|0
1637584210000|2021-11-22 12:30:10|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1637584240000|2021-11-22 12:30:40|7968.99|7968.99|7969.27|7969.27|7969.27|7969.27|7968.99|7968.99|0
1637584270000|2021-11-22 12:31:10|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|0
1637584440000|2021-11-22 12:34:00|7979.46|7979.46|7979.18|7979.18|7979.46|7979.46|7979.18|7979.18|0
1637584460000|2021-11-22 12:34:20|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|0
1637584500000|2021-11-22 12:35:00|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|0
1637584610000|2021-11-22 12:36:50|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|0
1637584640000|2021-11-22 12:37:20|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|0
1637584700000|2021-11-22 12:38:20|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1637584730000|2021-11-22 12:38:50|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1637584750000|2021-11-22 12:39:10|7974.09|7974.09|7974.38|7974.38|7974.38|7974.38|7974.09|7974.09|0
1637584780000|2021-11-22 12:39:40|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|0
1637584840000|2021-11-22 12:40:40|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|0
1637585070000|2021-11-22 12:44:30|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|0
1637585170000|2021-11-22 12:46:10|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1637585250000|2021-11-22 12:47:30|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|0
1637585490000|2021-11-22 12:51:30|7972.23|7972.23|7971.83|7971.83|7972.64|7972.64|7971.83|7971.83|0
1637585500000|2021-11-22 12:51:40|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|0
1637585520000|2021-11-22 12:52:00|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1637585550000|2021-11-22 12:52:30|7968.59|7968.59|7969|7969|7969|7969|7968.59|7968.59|0
1637585590000|2021-11-22 12:53:10|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1637585640000|2021-11-22 12:54:00|7968.97|7968.97|7969.41|7969.41|7969.41|7969.41|7968.97|7968.97|0
1637585670000|2021-11-22 12:54:30|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1637585710000|2021-11-22 12:55:10|7969.84|7969.84|7971.55|7971.55|7971.55|7971.55|7969.84|7969.84|0
1637585720000|2021-11-22 12:55:20|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1637585780000|2021-11-22 12:56:20|7968.13|7968.13|7967.84|7967.84|7968.13|7968.13|7967.84|7967.84|0
1637585850000|2021-11-22 12:57:30|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|0
1637586010000|2021-11-22 13:00:10|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1637586020000|2021-11-22 13:00:20|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|0
1637586030000|2021-11-22 13:00:30|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|0
1637586060000|2021-11-22 13:01:00|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1637586140000|2021-11-22 13:02:20|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|0
1637586170000|2021-11-22 13:02:50|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|0
1637586240000|2021-11-22 13:04:00|7970.54|7970.54|7970.75|7970.75|7970.75|7970.75|7970.54|7970.54|0
1637586320000|2021-11-22 13:05:20|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1637586350000|2021-11-22 13:05:50|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1637586460000|2021-11-22 13:07:40|7971.39|7971.39|7971.11|7971.11|7971.39|7971.39|7971.11|7971.11|0
1637586480000|2021-11-22 13:08:00|7970.67|7970.67|7971.11|7971.11|7971.11|7971.11|7970.67|7970.67|0
1637586550000|2021-11-22 13:09:10|7970.89|7970.89|7968.96|7968.96|7970.89|7970.89|7968.96|7968.96|0
1637586560000|2021-11-22 13:09:20|7968.75|7968.75|7969.4|7969.4|7969.4|7969.4|7968.75|7968.75|0
1637586600000|2021-11-22 13:10:00|7969.61|7969.61|7969.49|7969.49|7969.83|7969.83|7969.49|7969.49|0
1637586710000|2021-11-22 13:11:50|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|0
1637586720000|2021-11-22 13:12:00|7969.64|7969.64|7969.86|7969.86|7969.86|7969.86|7969.64|7969.64|0
1637586780000|2021-11-22 13:13:00|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|0
1637586830000|2021-11-22 13:13:50|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|0
1637586840000|2021-11-22 13:14:00|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1637586930000|2021-11-22 13:15:30|7966.09|7966.09|7964.37|7964.37|7966.09|7966.09|7964.37|7964.37|0
1637586970000|2021-11-22 13:16:10|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|0
1637587000000|2021-11-22 13:16:40|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1637587020000|2021-11-22 13:17:00|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|0
1637587080000|2021-11-22 13:18:00|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1637587100000|2021-11-22 13:18:20|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1637587130000|2021-11-22 13:18:50|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|0
1637587140000|2021-11-22 13:19:00|7958.01|7958.01|7957.19|7957.19|7958.01|7958.01|7957.19|7957.19|0
1637587170000|2021-11-22 13:19:30|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1637587190000|2021-11-22 13:19:50|7956.97|7956.97|7957.41|7957.41|7957.41|7957.41|7956.97|7956.97|0
1637587220000|2021-11-22 13:20:20|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|0
1637587270000|2021-11-22 13:21:10|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|0
1637587320000|2021-11-22 13:22:00|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|0
1637587410000|2021-11-22 13:23:30|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|0
1637587430000|2021-11-22 13:23:50|7960.76|7960.76|7960.95|7960.95|7961.17|7961.17|7960.76|7960.76|0
1637587480000|2021-11-22 13:24:40|7961.24|7961.24|7962.95|7962.95|7962.95|7962.95|7961.24|7961.24|0
1637587500000|2021-11-22 13:25:00|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1637587540000|2021-11-22 13:25:40|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1637587590000|2021-11-22 13:26:30|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|0
1637587680000|2021-11-22 13:28:00|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1637587800000|2021-11-22 13:30:00|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1637587880000|2021-11-22 13:31:20|7965.99|7965.99|7965.58|7965.58|7965.99|7965.99|7965.58|7965.58|0
1637587890000|2021-11-22 13:31:30|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|0
1637587920000|2021-11-22 13:32:00|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1637587980000|2021-11-22 13:33:00|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1637588010000|2021-11-22 13:33:30|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|0
1637588060000|2021-11-22 13:34:20|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1637588170000|2021-11-22 13:36:10|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|0
1637588210000|2021-11-22 13:36:50|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|0
1637588230000|2021-11-22 13:37:10|7967.35|7967.35|7969.06|7969.06|7969.06|7969.06|7967.35|7967.35|0
1637588250000|2021-11-22 13:37:30|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1637588340000|2021-11-22 13:39:00|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1637588370000|2021-11-22 13:39:30|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|0
1637588400000|2021-11-22 13:40:00|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1637588530000|2021-11-22 13:42:10|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|0
1637588620000|2021-11-22 13:43:40|7967.73|7967.73|7969.45|7969.45|7969.45|7969.45|7967.73|7967.73|0
1637588640000|2021-11-22 13:44:00|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1637588700000|2021-11-22 13:45:00|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1637588710000|2021-11-22 13:45:10|7967.64|7967.64|7969.35|7969.35|7969.35|7969.35|7967.64|7967.64|0
1637588720000|2021-11-22 13:45:20|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1637588810000|2021-11-22 13:46:50|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1637588830000|2021-11-22 13:47:10|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1637588840000|2021-11-22 13:47:20|7971.58|7971.58|7970.71|7970.71|7971.58|7971.58|7970.71|7970.71|0
1637588860000|2021-11-22 13:47:40|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|0
1637588870000|2021-11-22 13:47:50|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|0
1637588890000|2021-11-22 13:48:10|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1637588960000|2021-11-22 13:49:20|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|0
1637589090000|2021-11-22 13:51:30|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1637589110000|2021-11-22 13:51:50|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1637589120000|2021-11-22 13:52:00|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1637589240000|2021-11-22 13:54:00|7969.09|7969.09|7971.08|7971.08|7971.08|7971.08|7969.09|7969.09|0
1637589310000|2021-11-22 13:55:10|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|0
1637589450000|2021-11-22 13:57:30|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|0
1637589470000|2021-11-22 13:57:50|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|0
1637589480000|2021-11-22 13:58:00|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|0
1637589510000|2021-11-22 13:58:30|7970.5|7970.5|7970.93|7970.93|7970.93|7970.93|7970.5|7970.5|0
1637589530000|2021-11-22 13:58:50|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1637589570000|2021-11-22 13:59:30|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1637589600000|2021-11-22 14:00:00|7970.03|7970.03|7972.13|7972.13|7972.13|7972.13|7968.32|7968.32|0
1637589610000|2021-11-22 14:00:10|7975.55|7975.55|7977.27|7977.27|7977.27|7977.27|7975.55|7975.55|0
1637589620000|2021-11-22 14:00:20|7977.44|7977.44|7977.44|7977.44|7979.15|7979.15|7977.44|7977.44|0
1637589640000|2021-11-22 14:00:40|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1637589650000|2021-11-22 14:00:50|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|0
1637589680000|2021-11-22 14:01:20|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1637589720000|2021-11-22 14:02:00|7976.01|7976.01|7976.41|7976.41|7976.41|7976.41|7976.01|7976.01|0
1637589750000|2021-11-22 14:02:30|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1637589810000|2021-11-22 14:03:30|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|0
1637589840000|2021-11-22 14:04:00|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1637589860000|2021-11-22 14:04:20|7983.54|7983.54|7984.13|7984.13|7984.13|7984.13|7983.54|7983.54|0
1637589880000|2021-11-22 14:04:40|7984.63|7984.63|7988.06|7988.06|7988.06|7988.06|7984.63|7984.63|0
1637589900000|2021-11-22 14:05:00|7986.35|7986.35|7984.63|7984.63|7986.35|7986.35|7984.63|7984.63|0
1637589910000|2021-11-22 14:05:10|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1637589920000|2021-11-22 14:05:20|7983.8|7983.8|7985.52|7985.52|7985.52|7985.52|7983.8|7983.8|0
1637589970000|2021-11-22 14:06:10|7985.23|7985.23|7981.81|7981.81|7985.23|7985.23|7981.81|7981.81|0
1637589980000|2021-11-22 14:06:20|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|0
1637590010000|2021-11-22 14:06:50|7982.16|7982.16|7982.24|7982.24|7982.24|7982.24|7982.16|7982.16|0
1637590020000|2021-11-22 14:07:00|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|0
1637590030000|2021-11-22 14:07:10|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|0
1637590040000|2021-11-22 14:07:20|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|0
1637590050000|2021-11-22 14:07:30|7980.29|7980.29|7978.58|7978.58|7980.29|7980.29|7978.58|7978.58|0
1637590100000|2021-11-22 14:08:20|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1637590150000|2021-11-22 14:09:10|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1637590200000|2021-11-22 14:10:00|7975.43|7975.43|7980.57|7980.57|7980.57|7980.57|7975.43|7975.43|0
1637590320000|2021-11-22 14:12:00|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1637590350000|2021-11-22 14:12:30|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1637590420000|2021-11-22 14:13:40|7981.35|7981.35|7977.92|7977.92|7981.35|7981.35|7977.92|7977.92|0
1637590440000|2021-11-22 14:14:00|7979.63|7979.63|7979.8|7979.8|7979.8|7979.8|7979.63|7979.63|0
1637590520000|2021-11-22 14:15:20|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1637590550000|2021-11-22 14:15:50|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|0
1637590620000|2021-11-22 14:17:00|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1637590660000|2021-11-22 14:17:40|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|0
1637590670000|2021-11-22 14:17:50|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1637590820000|2021-11-22 14:20:20|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1637590870000|2021-11-22 14:21:10|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|0
1637590890000|2021-11-22 14:21:30|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1637590960000|2021-11-22 14:22:40|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|0
1637591000000|2021-11-22 14:23:20|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|0
1637591030000|2021-11-22 14:23:50|7981.02|7981.02|7981.02|7981.02|7981.02|7981.02|7981.02|7981.02|0
1637591100000|2021-11-22 14:25:00|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|0
1637591140000|2021-11-22 14:25:40|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|0
1637591160000|2021-11-22 14:26:00|7983.65|7983.65|7983.14|7983.14|7983.65|7983.65|7983.14|7983.14|0
1637591170000|2021-11-22 14:26:10|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|0
1637591180000|2021-11-22 14:26:20|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1637591320000|2021-11-22 14:28:40|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1637591330000|2021-11-22 14:28:50|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1637591350000|2021-11-22 14:29:10|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|0
1637591360000|2021-11-22 14:29:20|7993.41|7993.41|7993.82|7993.82|7993.82|7993.82|7993.41|7993.41|0
1637591370000|2021-11-22 14:29:30|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|0
1637591390000|2021-11-22 14:29:50|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1637591400000|2021-11-22 14:30:00|7994.04|7994.04|7997.46|7997.46|7997.46|7997.46|7994.04|7994.04|0
1637591410000|2021-11-22 14:30:10|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|0
1637591420000|2021-11-22 14:30:20|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1637591430000|2021-11-22 14:30:30|7997.7|7997.7|7994.55|7994.55|7997.7|7997.7|7994.27|7994.27|0
1637591440000|2021-11-22 14:30:40|7992.84|7992.84|7996.55|7996.55|7996.55|7996.55|7992.84|7992.84|0
1637591450000|2021-11-22 14:30:50|7996.27|7996.27|7995.98|7995.98|7996.27|7996.27|7995.98|7995.98|0
1637591460000|2021-11-22 14:31:00|7997.7|7997.7|7994.55|7994.55|7997.98|7997.98|7994.55|7994.55|0
1637591510000|2021-11-22 14:31:50|7994.96|7994.96|7994.55|7994.55|7994.96|7994.96|7994.55|7994.55|0
1637591520000|2021-11-22 14:32:00|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|0
1637591530000|2021-11-22 14:32:10|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|0
1637591540000|2021-11-22 14:32:20|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|0
1637591560000|2021-11-22 14:32:40|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|0
1637591570000|2021-11-22 14:32:50|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|0
1637591580000|2021-11-22 14:33:00|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1637591590000|2021-11-22 14:33:10|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|0
1637591610000|2021-11-22 14:33:30|7993.66|7993.66|7997.08|7997.08|7997.08|7997.08|7993.66|7993.66|0
1637591620000|2021-11-22 14:33:40|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|0
1637591630000|2021-11-22 14:33:50|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|0
1637591640000|2021-11-22 14:34:00|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1637591670000|2021-11-22 14:34:30|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|0
1637591680000|2021-11-22 14:34:40|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|0
1637591700000|2021-11-22 14:35:00|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|0
1637591720000|2021-11-22 14:35:20|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|0
1637591730000|2021-11-22 14:35:30|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|0
1637591740000|2021-11-22 14:35:40|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|0
1637591760000|2021-11-22 14:36:00|8002.73|8002.73|8006.15|8006.15|8006.15|8006.15|8002.73|8002.73|0
1637591770000|2021-11-22 14:36:10|8004.44|8004.44|8003.93|8003.93|8004.44|8004.44|8003.93|8003.93|0
1637591780000|2021-11-22 14:36:20|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|0
1637591800000|2021-11-22 14:36:40|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|0
1637591810000|2021-11-22 14:36:50|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|0
1637591830000|2021-11-22 14:37:10|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|0
1637591880000|2021-11-22 14:38:00|7999.94|7999.94|7996.52|7996.52|7999.94|7999.94|7996.52|7996.52|0
1637591890000|2021-11-22 14:38:10|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1637591900000|2021-11-22 14:38:20|7997.34|7997.34|7997.34|7997.34|7997.84|7997.84|7997.34|7997.34|0
1637591910000|2021-11-22 14:38:30|7997.75|7997.75|8001.17|8001.17|8001.17|8001.17|7997.75|7997.75|0
1637591950000|2021-11-22 14:39:10|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|0
1637591960000|2021-11-22 14:39:20|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|0
1637591970000|2021-11-22 14:39:30|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1637591980000|2021-11-22 14:39:40|8001.17|8001.17|8002.88|8002.88|8002.88|8002.88|8001.17|8001.17|0
1637592000000|2021-11-22 14:40:00|8004.59|8004.59|8001.17|8001.17|8004.59|8004.59|8001.17|8001.17|0
1637592010000|2021-11-22 14:40:10|8001.82|8001.82|8003.53|8003.53|8003.53|8003.53|8000.11|8000.11|0
1637592030000|2021-11-22 14:40:30|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|0
1637592040000|2021-11-22 14:40:40|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1637592130000|2021-11-22 14:42:10|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1637592200000|2021-11-22 14:43:20|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|0
1637592210000|2021-11-22 14:43:30|8005.53|8005.53|8005.53|8005.53|8006.03|8006.03|8005.53|8005.53|0
1637592220000|2021-11-22 14:43:40|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|0
1637592240000|2021-11-22 14:44:00|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1637592250000|2021-11-22 14:44:10|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1637592280000|2021-11-22 14:44:40|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|0
1637592300000|2021-11-22 14:45:00|8007.24|8007.24|8010.66|8010.66|8010.66|8010.66|8007.24|8007.24|0
1637592310000|2021-11-22 14:45:10|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1637592320000|2021-11-22 14:45:20|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|8005.53|0
1637592350000|2021-11-22 14:45:50|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1637592370000|2021-11-22 14:46:10|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|8008.95|0
1637592440000|2021-11-22 14:47:20|8005.53|8005.53|8007.24|8007.24|8007.24|8007.24|8005.53|8005.53|0
1637592450000|2021-11-22 14:47:30|8006.96|8006.96|8005.24|8005.24|8006.96|8006.96|8005.24|8005.24|0
1637592470000|2021-11-22 14:47:50|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1637592500000|2021-11-22 14:48:20|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1637592520000|2021-11-22 14:48:40|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1637592550000|2021-11-22 14:49:10|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1637592570000|2021-11-22 14:49:30|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|0
1637592580000|2021-11-22 14:49:40|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|0
1637592590000|2021-11-22 14:49:50|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|0
1637592600000|2021-11-22 14:50:00|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|0
1637592610000|2021-11-22 14:50:10|8007.32|8007.32|8009.03|8009.03|8009.03|8009.03|8007.32|8007.32|0
1637592620000|2021-11-22 14:50:20|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|0
1637592640000|2021-11-22 14:50:40|8006.91|8006.91|8007.13|8007.13|8007.13|8007.13|8006.91|8006.91|0
1637592650000|2021-11-22 14:50:50|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|0
1637592670000|2021-11-22 14:51:10|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1637592680000|2021-11-22 14:51:20|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|0
1637592690000|2021-11-22 14:51:30|8002.4|8002.4|8005.83|8005.83|8005.83|8005.83|8002.4|8002.4|0
1637592710000|2021-11-22 14:51:50|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|0
1637592720000|2021-11-22 14:52:00|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1637592740000|2021-11-22 14:52:20|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1637592750000|2021-11-22 14:52:30|8009.88|8009.88|8011.59|8011.59|8011.59|8011.59|8009.88|8009.88|0
1637592760000|2021-11-22 14:52:40|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|0
1637592770000|2021-11-22 14:52:50|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1637592790000|2021-11-22 14:53:10|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1637592800000|2021-11-22 14:53:20|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|0
1637592810000|2021-11-22 14:53:30|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|0
1637592830000|2021-11-22 14:53:50|8012.38|8012.38|8012.88|8012.88|8012.88|8012.88|8012.38|8012.38|0
1637592840000|2021-11-22 14:54:00|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1637592850000|2021-11-22 14:54:10|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|0
1637592890000|2021-11-22 14:54:50|8009.04|8009.04|8007.33|8007.33|8009.04|8009.04|8007.33|8007.33|0
1637592930000|2021-11-22 14:55:30|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|0
1637592950000|2021-11-22 14:55:50|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|0
1637592970000|2021-11-22 14:56:10|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|8007.77|0
1637593000000|2021-11-22 14:56:40|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|0
1637593010000|2021-11-22 14:56:50|8007.77|8007.77|8007.86|8007.86|8007.86|8007.86|8007.77|8007.77|0
1637593050000|2021-11-22 14:57:30|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|0
1637593060000|2021-11-22 14:57:40|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|0
1637593090000|2021-11-22 14:58:10|8011.93|8011.93|8010.22|8010.22|8011.93|8011.93|8010.22|8010.22|0
1637593110000|2021-11-22 14:58:30|8008.51|8008.51|8006.8|8006.8|8008.51|8008.51|8006.8|8006.8|0
1637593130000|2021-11-22 14:58:50|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|0
1637593190000|2021-11-22 14:59:50|8006.8|8006.8|8008.51|8008.51|8008.51|8008.51|8006.8|8006.8|0
1637593200000|2021-11-22 15:00:00|8008.68|8008.68|8010.39|8010.39|8010.39|8010.39|8008.68|8008.68|0
1637593210000|2021-11-22 15:00:10|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|0
1637593230000|2021-11-22 15:00:30|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|0
1637593240000|2021-11-22 15:00:40|8013.04|8013.04|8013.82|8013.82|8013.82|8013.82|8013.04|8013.04|0
1637593270000|2021-11-22 15:01:10|8014.32|8014.32|8014.6|8014.6|8014.6|8014.6|8014.32|8014.32|0
1637593330000|2021-11-22 15:02:10|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|0
1637593340000|2021-11-22 15:02:20|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|0
1637593350000|2021-11-22 15:02:30|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|0
1637593380000|2021-11-22 15:03:00|8023.08|8023.08|8024.79|8024.79|8024.79|8024.79|8023.08|8023.08|0
1637593410000|2021-11-22 15:03:30|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|0
1637593450000|2021-11-22 15:04:10|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1637593470000|2021-11-22 15:04:30|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|0
1637593480000|2021-11-22 15:04:40|8019.01|8019.01|8019.01|8019.01|8019.01|8019.01|8019.01|8019.01|0
1637593500000|2021-11-22 15:05:00|8019.29|8019.29|8018.26|8018.26|8019.29|8019.29|8018.26|8018.26|0
1637593510000|2021-11-22 15:05:10|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|0
1637593520000|2021-11-22 15:05:20|8014.83|8014.83|8015.63|8015.63|8015.63|8015.63|8013.91|8013.91|0
1637593560000|2021-11-22 15:06:00|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1637593590000|2021-11-22 15:06:30|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1637593620000|2021-11-22 15:07:00|8016.76|8016.76|8018.47|8018.47|8018.47|8018.47|8016.76|8016.76|0
1637593630000|2021-11-22 15:07:10|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|0
1637593650000|2021-11-22 15:07:30|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|0
1637593660000|2021-11-22 15:07:40|8015.92|8015.92|8010.78|8010.78|8016.33|8016.33|8010.78|8010.78|0
1637593670000|2021-11-22 15:07:50|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1637593720000|2021-11-22 15:08:40|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1637593730000|2021-11-22 15:08:50|8005.65|8005.65|8005.65|8005.65|8005.65|8005.65|8005.65|8005.65|0
1637593770000|2021-11-22 15:09:30|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|0
1637593850000|2021-11-22 15:10:50|8007.08|8007.08|8007.36|8007.36|8007.36|8007.36|8007.08|8007.08|0
1637593910000|2021-11-22 15:11:50|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1637593920000|2021-11-22 15:12:00|8009.33|8009.33|8009.49|8009.49|8009.49|8009.49|8009.33|8009.33|0
1637593970000|2021-11-22 15:12:50|8007.78|8007.78|8006.07|8006.07|8007.78|8007.78|8006.07|8006.07|0
1637593990000|2021-11-22 15:13:10|8004.36|8004.36|8002.65|8002.65|8004.36|8004.36|8002.65|8002.65|0
1637594010000|2021-11-22 15:13:30|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|0
1637594040000|2021-11-22 15:14:00|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1637594060000|2021-11-22 15:14:20|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|0
1637594070000|2021-11-22 15:14:30|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|0
1637594110000|2021-11-22 15:15:10|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|0
1637594130000|2021-11-22 15:15:30|8005.48|8005.48|8007.19|8007.19|8007.19|8007.19|8005.48|8005.48|0
1637594180000|2021-11-22 15:16:20|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1637594200000|2021-11-22 15:16:40|8005.48|8005.48|8004.91|8004.91|8005.48|8005.48|8004.91|8004.91|0
1637594240000|2021-11-22 15:17:20|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1637594250000|2021-11-22 15:17:30|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1637594270000|2021-11-22 15:17:50|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|0
1637594280000|2021-11-22 15:18:00|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|0
1637594290000|2021-11-22 15:18:10|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1637594330000|2021-11-22 15:18:50|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|0
1637594360000|2021-11-22 15:19:20|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.52|8008.52|0
1637594390000|2021-11-22 15:19:50|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1637594410000|2021-11-22 15:20:10|8008.61|8008.61|8010.32|8010.32|8010.32|8010.32|8008.61|8008.61|0
1637594440000|2021-11-22 15:20:40|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|0
1637594450000|2021-11-22 15:20:50|8005.18|8005.18|8004.75|8004.75|8005.18|8005.18|8004.75|8004.75|0
1637594460000|2021-11-22 15:21:00|8008.18|8008.18|8007.98|8007.98|8008.18|8008.18|8007.77|8007.77|0
1637594600000|2021-11-22 15:23:20|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|0
1637594610000|2021-11-22 15:23:30|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|0
1637594660000|2021-11-22 15:24:20|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1637594670000|2021-11-22 15:24:30|8008.03|8008.03|8006.6|8006.6|8008.31|8008.31|8006.6|8006.6|0
1637594680000|2021-11-22 15:24:40|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|0
1637594690000|2021-11-22 15:24:50|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1637594700000|2021-11-22 15:25:00|8006.6|8006.6|8005.45|8005.45|8006.88|8006.88|8005.17|8005.17|0
1637594720000|2021-11-22 15:25:20|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|0
1637594760000|2021-11-22 15:26:00|8006.3|8006.3|8006.38|8006.38|8006.38|8006.38|8006.3|8006.3|0
1637594800000|2021-11-22 15:26:40|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|0
1637594810000|2021-11-22 15:26:50|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|0
1637594820000|2021-11-22 15:27:00|8004.39|8004.39|8002.68|8002.68|8004.39|8004.39|8002.68|8002.68|0
1637594890000|2021-11-22 15:28:10|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1637594920000|2021-11-22 15:28:40|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1637594950000|2021-11-22 15:29:10|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|0
1637594960000|2021-11-22 15:29:20|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1637595010000|2021-11-22 15:30:10|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|0
1637595040000|2021-11-22 15:30:40|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1637595090000|2021-11-22 15:31:30|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1637595150000|2021-11-22 15:32:30|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|0
1637595180000|2021-11-22 15:33:00|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1637595190000|2021-11-22 15:33:10|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1637595200000|2021-11-22 15:33:20|8000.63|8000.63|8000.91|8000.91|8000.91|8000.91|8000.63|8000.63|0
1637595210000|2021-11-22 15:33:30|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|0
1637595220000|2021-11-22 15:33:40|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|0
1637595240000|2021-11-22 15:34:00|8004.61|8004.61|8005.33|8005.33|8005.33|8005.33|8004.61|8004.61|0
1637595250000|2021-11-22 15:34:10|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|0
1637595270000|2021-11-22 15:34:30|8007.45|8007.45|8009.16|8009.16|8009.16|8009.16|8007.45|8007.45|0
1637595320000|2021-11-22 15:35:20|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|0
1637595370000|2021-11-22 15:36:10|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|0
1637595440000|2021-11-22 15:37:20|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|0
1637595460000|2021-11-22 15:37:40|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|0
1637595480000|2021-11-22 15:38:00|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|0
1637595540000|2021-11-22 15:39:00|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|0
1637595560000|2021-11-22 15:39:20|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1637595570000|2021-11-22 15:39:30|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|0
1637595580000|2021-11-22 15:39:40|8013.68|8013.68|8011.96|8011.96|8013.68|8013.68|8011.96|8011.96|0
1637595590000|2021-11-22 15:39:50|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|0
1637595600000|2021-11-22 15:40:00|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|0
1637595660000|2021-11-22 15:41:00|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1637595690000|2021-11-22 15:41:30|8013.96|8013.96|8013.55|8013.55|8013.96|8013.96|8013.55|8013.55|0
1637595700000|2021-11-22 15:41:40|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|8011.84|0
1637595750000|2021-11-22 15:42:30|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1637595780000|2021-11-22 15:43:00|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1637595800000|2021-11-22 15:43:20|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1637595820000|2021-11-22 15:43:40|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1637595830000|2021-11-22 15:43:50|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1637595850000|2021-11-22 15:44:10|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1637595880000|2021-11-22 15:44:40|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1637595900000|2021-11-22 15:45:00|8012.58|8012.58|8012.99|8012.99|8012.99|8012.99|8012.58|8012.58|0
1637595960000|2021-11-22 15:46:00|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|0
1637595980000|2021-11-22 15:46:20|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1637595990000|2021-11-22 15:46:30|8009.34|8009.34|8007.12|8007.12|8009.34|8009.34|8007.12|8007.12|0
1637596000000|2021-11-22 15:46:40|8008.14|8008.14|8008.64|8008.64|8008.64|8008.64|8008.14|8008.14|0
1637596010000|2021-11-22 15:46:50|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1637596020000|2021-11-22 15:47:00|8010.64|8010.64|8011.36|8011.36|8011.36|8011.36|8010.64|8010.64|0
1637596040000|2021-11-22 15:47:20|8013.07|8013.07|8012.57|8012.57|8013.07|8013.07|8012.57|8012.57|0
1637596080000|2021-11-22 15:48:00|8013.07|8013.07|8014.79|8014.79|8014.79|8014.79|8013.07|8013.07|0
1637596090000|2021-11-22 15:48:10|8015.19|8015.19|8014.69|8014.69|8015.19|8015.19|8014.69|8014.69|0
1637596110000|2021-11-22 15:48:30|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1637596120000|2021-11-22 15:48:40|8013.06|8013.06|8013.23|8013.23|8013.23|8013.23|8013.06|8013.06|0
1637596160000|2021-11-22 15:49:20|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|0
1637596190000|2021-11-22 15:49:50|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1637596240000|2021-11-22 15:50:40|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|0
1637596290000|2021-11-22 15:51:30|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1637596310000|2021-11-22 15:51:50|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1637596350000|2021-11-22 15:52:30|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1637596360000|2021-11-22 15:52:40|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1637596410000|2021-11-22 15:53:30|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|0
1637596430000|2021-11-22 15:53:50|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|0
1637596440000|2021-11-22 15:54:00|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1637596460000|2021-11-22 15:54:20|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1637596560000|2021-11-22 15:56:00|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1637596580000|2021-11-22 15:56:20|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1637596630000|2021-11-22 15:57:10|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1637596710000|2021-11-22 15:58:30|8017.28|8017.28|8018.99|8018.99|8018.99|8018.99|8017.28|8017.28|0
1637596730000|2021-11-22 15:58:50|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|0
1637596850000|2021-11-22 16:00:50|8019.68|8019.68|8020.09|8020.09|8020.09|8020.09|8019.68|8019.68|0
1637596870000|2021-11-22 16:01:10|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|0
1637596930000|2021-11-22 16:02:10|8022.69|8022.69|8023.1|8023.1|8023.1|8023.1|8022.69|8022.69|0
1637596950000|2021-11-22 16:02:30|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|0
1637596960000|2021-11-22 16:02:40|8024.41|8024.41|8026.12|8026.12|8026.12|8026.12|8024.41|8024.41|0
1637596970000|2021-11-22 16:02:50|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.12|8026.12|0
1637596990000|2021-11-22 16:03:10|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1637597010000|2021-11-22 16:03:30|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|0
1637597040000|2021-11-22 16:04:00|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1637597050000|2021-11-22 16:04:10|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|0
1637597090000|2021-11-22 16:04:50|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|0
1637597120000|2021-11-22 16:05:20|8029.22|8029.22|8029.22|8029.22|8029.22|8029.22|8029.22|8029.22|0
1637597140000|2021-11-22 16:05:40|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|0
1637597190000|2021-11-22 16:06:30|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1637597200000|2021-11-22 16:06:40|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1637597220000|2021-11-22 16:07:00|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1637597280000|2021-11-22 16:08:00|8025.41|8025.41|8021.99|8021.99|8025.41|8025.41|8021.99|8021.99|0
1637597330000|2021-11-22 16:08:50|8021.77|8021.77|8021.49|8021.49|8021.77|8021.77|8021.49|8021.49|0
1637597370000|2021-11-22 16:09:30|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1637597390000|2021-11-22 16:09:50|8013.99|8013.99|8015.71|8015.71|8015.71|8015.71|8013.99|8013.99|0
1637597400000|2021-11-22 16:10:00|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1637597520000|2021-11-22 16:12:00|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1637597540000|2021-11-22 16:12:20|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1637597570000|2021-11-22 16:12:50|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1637597580000|2021-11-22 16:13:00|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1637597600000|2021-11-22 16:13:20|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1637597640000|2021-11-22 16:14:00|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1637597650000|2021-11-22 16:14:10|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1637597670000|2021-11-22 16:14:30|8017.72|8017.72|8017.71|8017.71|8017.72|8017.72|8017.28|8017.28|0
1637597690000|2021-11-22 16:14:50|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|0
1637597700000|2021-11-22 16:15:00|8019.14|8019.14|8018.92|8018.92|8019.14|8019.14|8018.92|8018.92|0
1637597740000|2021-11-22 16:15:40|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1637597760000|2021-11-22 16:16:00|8018.27|8018.27|8018.27|8018.27|8018.27|8018.27|8018.27|8018.27|0
1637597780000|2021-11-22 16:16:20|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|0
1637597790000|2021-11-22 16:16:30|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|0
1637597800000|2021-11-22 16:16:40|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|0
1637597830000|2021-11-22 16:17:10|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|0
1637597850000|2021-11-22 16:17:30|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|0
1637597870000|2021-11-22 16:17:50|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1637597910000|2021-11-22 16:18:30|8012.99|8012.99|8013.43|8013.43|8013.43|8013.43|8012.99|8012.99|0
1637597930000|2021-11-22 16:18:50|8011.71|8011.71|8011.71|8011.71|8011.71|8011.71|8011.71|8011.71|0
1637597950000|2021-11-22 16:19:10|8011.5|8011.5|8011.71|8011.71|8011.71|8011.71|8011.5|8011.5|0
1637597960000|2021-11-22 16:19:20|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|0
1637597990000|2021-11-22 16:19:50|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|0
1637598000000|2021-11-22 16:20:00|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1637598010000|2021-11-22 16:20:10|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1637598030000|2021-11-22 16:20:30|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1637598060000|2021-11-22 16:21:00|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|0
1637598070000|2021-11-22 16:21:10|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|0
1637598080000|2021-11-22 16:21:20|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|0
1637598110000|2021-11-22 16:21:50|8011.71|8011.71|8011.71|8011.71|8011.71|8011.71|8011.71|8011.71|0
1637598130000|2021-11-22 16:22:10|8010|8010|8010|8010|8010|8010|8010|8010|0
1637598140000|2021-11-22 16:22:20|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|0
1637598170000|2021-11-22 16:22:50|8012|8012|8012|8012|8012|8012|8012|8012|0
1637598180000|2021-11-22 16:23:00|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|0
1637598210000|2021-11-22 16:23:30|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1637598220000|2021-11-22 16:23:40|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|0
1637598230000|2021-11-22 16:23:50|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|0
1637598240000|2021-11-22 16:24:00|8008.32|8008.32|8008.4|8008.4|8008.4|8008.4|8008.32|8008.32|0
1637598260000|2021-11-22 16:24:20|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1637598270000|2021-11-22 16:24:30|8009.9|8009.9|8010.12|8010.12|8010.12|8010.12|8009.9|8009.9|0
1637598310000|2021-11-22 16:25:10|8009.83|8009.83|8009.18|8009.18|8009.83|8009.83|8009.18|8009.18|0
1637598320000|2021-11-22 16:25:20|8007.47|8007.47|8007.9|8007.9|8007.91|8007.91|8007.41|8007.41|0
1637598330000|2021-11-22 16:25:30|8007.34|8007.34|8005.62|8005.62|8007.34|8007.34|8005.62|8005.62|0
1637598340000|2021-11-22 16:25:40|8004.97|8004.97|8004.76|8004.76|8004.97|8004.97|8004.76|8004.76|0
1637598350000|2021-11-22 16:25:50|8004.54|8004.54|8002.87|8002.87|8004.76|8004.76|8002.61|8002.61|0
1637598360000|2021-11-22 16:26:00|8003.3|8003.3|8004.38|8004.38|8004.38|8004.38|8003.3|8003.3|0
1637598370000|2021-11-22 16:26:10|8004.1|8004.1|8004.94|8004.94|8004.94|8004.94|8004.1|8004.1|0
1637598380000|2021-11-22 16:26:20|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1637598390000|2021-11-22 16:26:30|8002.95|8002.95|8004.66|8004.66|8004.66|8004.66|8002.95|8002.95|0
1637598410000|2021-11-22 16:26:50|8004.38|8004.38|8004.17|8004.17|8004.38|8004.38|8004.17|8004.17|0
1637598420000|2021-11-22 16:27:00|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|0
1637598430000|2021-11-22 16:27:10|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|0
1637598450000|2021-11-22 16:27:30|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|0
1637598460000|2021-11-22 16:27:40|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1637598470000|2021-11-22 16:27:50|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|0
1637598480000|2021-11-22 16:28:00|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|0
1637598490000|2021-11-22 16:28:10|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|0
1637598510000|2021-11-22 16:28:30|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1637598520000|2021-11-22 16:28:40|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1637598530000|2021-11-22 16:28:50|7997.97|7997.97|7996.26|7996.26|7997.97|7997.97|7996.26|7996.26|0
1637598540000|2021-11-22 16:29:00|7995.82|7995.82|7997.53|7997.53|7997.53|7997.53|7995.82|7995.82|0
1637598550000|2021-11-22 16:29:10|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|0
1637598570000|2021-11-22 16:29:30|7995.82|7995.82|7994.32|7994.32|7996.04|7996.04|7990.9|7990.9|0
1637598580000|2021-11-22 16:29:40|7996.04|7996.04|7995.82|7995.82|7996.04|7996.04|7995.82|7995.82|0
1637598590000|2021-11-22 16:29:50|7995.74|7995.74|7997.43|7997.43|7998.1|7998.1|7994.67|7994.67|0
1637655310000|2021-11-23 08:15:10|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1637655340000|2021-11-23 08:15:40|8071.94|8071.94|8072.35|8072.35|8072.35|8072.35|8071.94|8071.94|0
1637655350000|2021-11-23 08:15:50|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|0
1637655360000|2021-11-23 08:16:00|8070.72|8070.72|8057.03|8057.03|8070.72|8070.72|8057.03|8057.03|0
1637655390000|2021-11-23 08:16:30|8039.91|8039.91|8041.62|8041.62|8041.62|8041.62|8039.91|8039.91|0
1637655400000|2021-11-23 08:16:40|8034.77|8034.77|8033.06|8033.06|8034.77|8034.77|8029.63|8029.63|0
1637655410000|2021-11-23 08:16:50|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1637655430000|2021-11-23 08:17:10|8035.6|8035.6|8035.09|8035.09|8035.6|8035.6|8035.09|8035.09|0
1637655450000|2021-11-23 08:17:30|8035.53|8035.53|8029.95|8029.95|8035.53|8035.53|8029.95|8029.95|0
1637655460000|2021-11-23 08:17:40|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|0
1637655480000|2021-11-23 08:18:00|8019.68|8019.68|8021.39|8021.39|8021.39|8021.39|8019.68|8019.68|0
1637655490000|2021-11-23 08:18:10|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1637655530000|2021-11-23 08:18:50|8004.27|8004.27|8009.41|8009.41|8009.41|8009.41|8004.27|8004.27|0
1637655570000|2021-11-23 08:19:30|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1637655580000|2021-11-23 08:19:40|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1637655600000|2021-11-23 08:20:00|8021.39|8021.39|8020.89|8020.89|8021.39|8021.39|8020.89|8020.89|0
1637655620000|2021-11-23 08:20:20|8032.87|8032.87|8038.01|8038.01|8038.01|8038.01|8029.45|8029.45|0
1637655630000|2021-11-23 08:20:30|8029.45|8029.45|8029.45|8029.45|8031.16|8031.16|8029.45|8029.45|0
1637655640000|2021-11-23 08:20:40|8031.16|8031.16|8029.45|8029.45|8031.16|8031.16|8029.45|8029.45|0
1637655650000|2021-11-23 08:20:50|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|8029.45|8029.45|0
1637655680000|2021-11-23 08:21:20|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|0
1637655710000|2021-11-23 08:21:50|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|0
1637655720000|2021-11-23 08:22:00|8034.58|8034.58|8020.89|8020.89|8034.58|8034.58|8015.75|8015.75|0
1637655730000|2021-11-23 08:22:10|8024.31|8024.31|8031.16|8031.16|8031.16|8031.16|8024.31|8024.31|0
1637655760000|2021-11-23 08:22:40|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|0
1637655770000|2021-11-23 08:22:50|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|0
1637655790000|2021-11-23 08:23:10|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|0
1637655800000|2021-11-23 08:23:20|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1637655810000|2021-11-23 08:23:30|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|0
1637655820000|2021-11-23 08:23:40|8024.18|8024.18|8024.11|8024.11|8024.18|8024.18|8023.67|8023.67|0
1637655830000|2021-11-23 08:23:50|8029.25|8029.25|8034.38|8034.38|8034.38|8034.38|8029.25|8029.25|0
1637655840000|2021-11-23 08:24:00|8037.81|8037.81|8036.82|8036.82|8037.81|8037.81|8034.38|8034.38|0
1637655860000|2021-11-23 08:24:20|8040.24|8040.24|8041.95|8041.95|8041.95|8041.95|8040.24|8040.24|0
1637655870000|2021-11-23 08:24:30|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1637655900000|2021-11-23 08:25:00|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1637655910000|2021-11-23 08:25:10|8035.51|8035.51|8035.92|8035.92|8035.92|8035.92|8035.51|8035.51|0
1637655920000|2021-11-23 08:25:20|8036.13|8036.13|8034.42|8034.42|8036.13|8036.13|8034.42|8034.42|0
1637655930000|2021-11-23 08:25:30|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|0
1637655940000|2021-11-23 08:25:40|8032.71|8032.71|8036.13|8036.13|8036.13|8036.13|8032.71|8032.71|0
1637655960000|2021-11-23 08:26:00|8037.85|8037.85|8036.92|8036.92|8037.85|8037.85|8036.92|8036.92|0
1637656000000|2021-11-23 08:26:40|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8030.07|8030.07|0
1637656010000|2021-11-23 08:26:50|8036.92|8036.92|8038.63|8038.63|8038.63|8038.63|8036.92|8036.92|0
1637656020000|2021-11-23 08:27:00|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|0
1637656070000|2021-11-23 08:27:50|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|0
1637656110000|2021-11-23 08:28:30|8037.32|8037.32|8037.32|8037.32|8037.32|8037.32|8037.32|8037.32|0
1637656120000|2021-11-23 08:28:40|8038.34|8038.34|8036.63|8036.63|8038.34|8038.34|8036.63|8036.63|0
1637656130000|2021-11-23 08:28:50|8034.92|8034.92|8045.19|8045.19|8045.19|8045.19|8034.92|8034.92|0
1637656140000|2021-11-23 08:29:00|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1637656150000|2021-11-23 08:29:10|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1637656190000|2021-11-23 08:29:50|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1637656200000|2021-11-23 08:30:00|8049.82|8049.82|8039.19|8039.19|8049.82|8049.82|8039.19|8039.19|0
1637656210000|2021-11-23 08:30:10|8040.9|8040.9|8040.68|8040.68|8040.9|8040.9|8040.68|8040.68|0
1637656220000|2021-11-23 08:30:20|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|0
1637656250000|2021-11-23 08:30:50|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|0
1637656260000|2021-11-23 08:31:00|8045.54|8045.54|8043.32|8043.32|8045.54|8045.54|8043.32|8043.32|0
1637656280000|2021-11-23 08:31:20|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|8045.03|0
1637656310000|2021-11-23 08:31:50|8043.32|8043.32|8041.61|8041.61|8043.32|8043.32|8041.61|8041.61|0
1637656320000|2021-11-23 08:32:00|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1637656330000|2021-11-23 08:32:10|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|8046.74|0
1637656350000|2021-11-23 08:32:30|8039.89|8039.89|8039.08|8039.08|8039.89|8039.89|8039.08|8039.08|0
1637656360000|2021-11-23 08:32:40|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|0
1637656370000|2021-11-23 08:32:50|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|0
1637656380000|2021-11-23 08:33:00|8052.77|8052.77|8052.69|8052.69|8052.77|8052.77|8052.18|8052.18|0
1637656390000|2021-11-23 08:33:10|8047.55|8047.55|8056.11|8056.11|8056.11|8056.11|8047.55|8047.55|0
1637656420000|2021-11-23 08:33:40|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|0
1637656430000|2021-11-23 08:33:50|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1637656440000|2021-11-23 08:34:00|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|0
1637656450000|2021-11-23 08:34:10|8056.89|8056.89|8058.6|8058.6|8058.6|8058.6|8056.89|8056.89|0
1637656490000|2021-11-23 08:34:50|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|0
1637656540000|2021-11-23 08:35:40|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|0
1637656570000|2021-11-23 08:36:10|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|0
1637656590000|2021-11-23 08:36:30|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|0
1637656600000|2021-11-23 08:36:40|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|0
1637656620000|2021-11-23 08:37:00|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1637656670000|2021-11-23 08:37:50|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|0
1637656690000|2021-11-23 08:38:10|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|0
1637656710000|2021-11-23 08:38:30|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1637656730000|2021-11-23 08:38:50|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1637656750000|2021-11-23 08:39:10|8044.87|8044.87|8043.16|8043.16|8044.87|8044.87|8043.16|8043.16|0
1637656770000|2021-11-23 08:39:30|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|0
1637656780000|2021-11-23 08:39:40|8045.04|8045.04|8045.44|8045.44|8045.44|8045.44|8045.04|8045.04|0
1637656800000|2021-11-23 08:40:00|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|0
1637656860000|2021-11-23 08:41:00|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1637656870000|2021-11-23 08:41:10|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1637656880000|2021-11-23 08:41:20|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1637656890000|2021-11-23 08:41:30|8040.21|8040.21|8040.62|8040.62|8040.62|8040.62|8040.21|8040.21|0
1637656900000|2021-11-23 08:41:40|8038.91|8038.91|8038.34|8038.34|8038.91|8038.91|8038.34|8038.34|0
1637656910000|2021-11-23 08:41:50|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1637656980000|2021-11-23 08:43:00|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1637657040000|2021-11-23 08:44:00|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|0
1637657050000|2021-11-23 08:44:10|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1637657080000|2021-11-23 08:44:40|8057.58|8057.58|8058.01|8058.01|8058.01|8058.01|8057.58|8057.58|0
1637657090000|2021-11-23 08:44:50|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1637657110000|2021-11-23 08:45:10|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1637657120000|2021-11-23 08:45:20|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1637657130000|2021-11-23 08:45:30|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|8062.28|0
1637657170000|2021-11-23 08:46:10|8070.84|8070.84|8067.42|8067.42|8070.84|8070.84|8067.42|8067.42|0
1637657200000|2021-11-23 08:46:40|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|0
1637657230000|2021-11-23 08:47:10|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|0
1637657250000|2021-11-23 08:47:30|8061.08|8061.08|8061.59|8061.59|8061.59|8061.59|8061.08|8061.08|0
1637657260000|2021-11-23 08:47:40|8061.99|8061.99|8062.5|8062.5|8062.5|8062.5|8061.99|8061.99|0
1637657280000|2021-11-23 08:48:00|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|0
1637657300000|2021-11-23 08:48:20|8059.71|8059.71|8061.42|8061.42|8061.42|8061.42|8059.71|8059.71|0
1637657380000|2021-11-23 08:49:40|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|0
1637657390000|2021-11-23 08:49:50|8069.98|8069.98|8071.69|8071.69|8071.69|8071.69|8069.98|8069.98|0
1637657400000|2021-11-23 08:50:00|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1637657410000|2021-11-23 08:50:10|8076.32|8076.32|8076.81|8076.81|8076.81|8076.81|8076.32|8076.32|0
1637657440000|2021-11-23 08:50:40|8075.1|8075.1|8075.51|8075.51|8075.51|8075.51|8075.1|8075.1|0
1637657450000|2021-11-23 08:50:50|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1637657460000|2021-11-23 08:51:00|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|0
1637657470000|2021-11-23 08:51:10|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|0
1637657510000|2021-11-23 08:51:50|8074.73|8074.73|8073.02|8073.02|8074.73|8074.73|8073.02|8073.02|0
1637657590000|2021-11-23 08:53:10|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|0
1637657610000|2021-11-23 08:53:30|8074.73|8074.73|8073.92|8073.92|8074.73|8074.73|8073.92|8073.92|0
1637657620000|2021-11-23 08:53:40|8077.34|8077.34|8075.63|8075.63|8077.34|8077.34|8075.63|8075.63|0
1637657640000|2021-11-23 08:54:00|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1637657670000|2021-11-23 08:54:30|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1637657700000|2021-11-23 08:55:00|8082.48|8082.48|8079.05|8079.05|8082.48|8082.48|8079.05|8079.05|0
1637657790000|2021-11-23 08:56:30|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1637657810000|2021-11-23 08:56:50|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|0
1637657830000|2021-11-23 08:57:10|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|0
1637657840000|2021-11-23 08:57:20|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|0
1637657850000|2021-11-23 08:57:30|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|0
1637657880000|2021-11-23 08:58:00|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|0
1637657890000|2021-11-23 08:58:10|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1637657910000|2021-11-23 08:58:30|8103.43|8103.43|8107.37|8107.37|8107.37|8107.37|8103.43|8103.43|0
1637657930000|2021-11-23 08:58:50|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|0
1637657940000|2021-11-23 08:59:00|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1637657950000|2021-11-23 08:59:10|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|0
1637657960000|2021-11-23 08:59:20|8103.94|8103.94|8107.37|8107.37|8107.37|8107.37|8103.94|8103.94|0
1637657990000|2021-11-23 08:59:50|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|0
1637658000000|2021-11-23 09:00:00|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|0
1637658010000|2021-11-23 09:00:10|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|0
1637658040000|2021-11-23 09:00:40|8113|8113|8113|8113|8113|8113|8113|8113|0
1637658060000|2021-11-23 09:01:00|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1637658070000|2021-11-23 09:01:10|8106.15|8106.15|8112.72|8112.72|8112.72|8112.72|8104.15|8104.15|0
1637658080000|2021-11-23 09:01:20|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8114.43|8114.43|0
1637658130000|2021-11-23 09:02:10|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|0
1637658270000|2021-11-23 09:04:30|8118.36|8118.36|8113.57|8113.57|8118.7|8118.7|8113.57|8113.57|0
1637658290000|2021-11-23 09:04:50|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8112.65|8112.65|0
1637658300000|2021-11-23 09:05:00|8112.63|8112.63|8110.92|8110.92|8112.63|8112.63|8110.92|8110.92|0
1637658310000|2021-11-23 09:05:10|8109.21|8109.21|8110.92|8110.92|8110.92|8110.92|8109.21|8109.21|0
1637658320000|2021-11-23 09:05:20|8109.21|8109.21|8110.64|8110.64|8110.64|8110.64|8108.93|8108.93|0
1637658330000|2021-11-23 09:05:30|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|0
1637658340000|2021-11-23 09:05:40|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|0
1637658350000|2021-11-23 09:05:50|8103.51|8103.51|8103.08|8103.08|8103.51|8103.51|8103.08|8103.08|0
1637658360000|2021-11-23 09:06:00|8104.79|8104.79|8104.79|8104.79|8104.79|8104.79|8104.79|8104.79|0
1637658400000|2021-11-23 09:06:40|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|0
1637658430000|2021-11-23 09:07:10|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1637658450000|2021-11-23 09:07:30|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|0
1637658490000|2021-11-23 09:08:10|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|0
1637658500000|2021-11-23 09:08:20|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1637658510000|2021-11-23 09:08:30|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|0
1637658520000|2021-11-23 09:08:40|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1637658530000|2021-11-23 09:08:50|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|0
1637658550000|2021-11-23 09:09:10|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|0
1637658560000|2021-11-23 09:09:20|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|0
1637658600000|2021-11-23 09:10:00|8097.44|8097.44|8101.3|8101.3|8101.3|8101.3|8097.44|8097.44|0
1637658680000|2021-11-23 09:11:20|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|0
1637658720000|2021-11-23 09:12:00|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|0
1637658750000|2021-11-23 09:12:30|8097.88|8097.88|8101.3|8101.3|8101.3|8101.3|8097.88|8097.88|0
1637658760000|2021-11-23 09:12:40|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|0
1637658830000|2021-11-23 09:13:50|8103.18|8103.18|8115.17|8115.17|8115.17|8115.17|8103.18|8103.18|0
1637658840000|2021-11-23 09:14:00|8115.51|8115.51|8118.93|8118.93|8118.93|8118.93|8115.51|8115.51|0
1637658850000|2021-11-23 09:14:10|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|0
1637658890000|2021-11-23 09:14:50|8118.93|8118.93|8126.06|8126.06|8126.06|8126.06|8118.93|8118.93|0
1637658910000|2021-11-23 09:15:10|8124.35|8124.35|8124.76|8124.76|8124.76|8124.76|8124.35|8124.35|0
1637658920000|2021-11-23 09:15:20|8126.47|8126.47|8123.05|8123.05|8126.47|8126.47|8123.05|8123.05|0
1637658960000|2021-11-23 09:16:00|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1637658970000|2021-11-23 09:16:10|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|0
1637658980000|2021-11-23 09:16:20|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1637659000000|2021-11-23 09:16:40|8126.98|8126.98|8128.69|8128.69|8128.69|8128.69|8126.98|8126.98|0
1637659010000|2021-11-23 09:16:50|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1637659080000|2021-11-23 09:18:00|8127.39|8127.39|8126.88|8126.88|8127.39|8127.39|8126.88|8126.88|0
1637659170000|2021-11-23 09:19:30|8125.17|8125.17|8125.57|8125.57|8125.57|8125.57|8125.17|8125.17|0
1637659210000|2021-11-23 09:20:10|8123.86|8123.86|8116.8|8116.8|8123.86|8123.86|8115.09|8115.09|0
1637659260000|2021-11-23 09:21:00|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1637659280000|2021-11-23 09:21:20|8118.73|8118.73|8119.13|8119.13|8119.13|8119.13|8118.73|8118.73|0
1637659290000|2021-11-23 09:21:30|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1637659320000|2021-11-23 09:22:00|8121.25|8121.25|8122.97|8122.97|8122.97|8122.97|8121.25|8121.25|0
1637659330000|2021-11-23 09:22:10|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1637659350000|2021-11-23 09:22:30|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|0
1637659360000|2021-11-23 09:22:40|8125.53|8125.53|8127.68|8127.68|8127.68|8127.68|8125.53|8125.53|0
1637659380000|2021-11-23 09:23:00|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1637659410000|2021-11-23 09:23:30|8124.54|8124.54|8124.13|8124.13|8124.54|8124.54|8124.13|8124.13|0
1637659420000|2021-11-23 09:23:40|8129.27|8129.27|8133.12|8133.12|8133.12|8133.12|8129.27|8129.27|0
1637659450000|2021-11-23 09:24:10|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|0
1637659480000|2021-11-23 09:24:40|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1637659500000|2021-11-23 09:25:00|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1637659550000|2021-11-23 09:25:50|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1637659560000|2021-11-23 09:26:00|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1637659590000|2021-11-23 09:26:30|8134.83|8134.83|8134.62|8134.62|8134.83|8134.83|8134.62|8134.62|0
1637659620000|2021-11-23 09:27:00|8134.21|8134.21|8133.8|8133.8|8134.21|8134.21|8133.8|8133.8|0
1637659700000|2021-11-23 09:28:20|8132.98|8132.98|8133.39|8133.39|8133.39|8133.39|8132.98|8132.98|0
1637659730000|2021-11-23 09:28:50|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|0
1637659740000|2021-11-23 09:29:00|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1637659770000|2021-11-23 09:29:30|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1637659790000|2021-11-23 09:29:50|8132.98|8132.98|8134.7|8134.7|8134.7|8134.7|8132.98|8132.98|0
1637659800000|2021-11-23 09:30:00|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1637659820000|2021-11-23 09:30:20|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1637659860000|2021-11-23 09:31:00|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|0
1637659880000|2021-11-23 09:31:20|8137.27|8137.27|8144.12|8144.12|8144.12|8144.12|8137.27|8137.27|0
1637659910000|2021-11-23 09:31:50|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1637659920000|2021-11-23 09:32:00|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1637659950000|2021-11-23 09:32:30|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|0
1637659960000|2021-11-23 09:32:40|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|0
1637659990000|2021-11-23 09:33:10|8133.57|8133.57|8136.99|8136.99|8136.99|8136.99|8133.57|8133.57|0
1637660040000|2021-11-23 09:34:00|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|0
1637660080000|2021-11-23 09:34:40|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1637660090000|2021-11-23 09:34:50|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|0
1637660130000|2021-11-23 09:35:30|8147.27|8147.27|8145.55|8145.55|8147.27|8147.27|8145.55|8145.55|0
1637660140000|2021-11-23 09:35:40|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|0
1637660190000|2021-11-23 09:36:30|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1637660200000|2021-11-23 09:36:40|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1637660230000|2021-11-23 09:37:10|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|0
1637660240000|2021-11-23 09:37:20|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1637660270000|2021-11-23 09:37:50|8146.84|8146.84|8154.5|8154.5|8156.22|8156.22|8146.84|8146.84|0
1637660280000|2021-11-23 09:38:00|8152.79|8152.79|8152.04|8152.04|8152.79|8152.79|8152.04|8152.04|0
1637660300000|2021-11-23 09:38:20|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|0
1637660310000|2021-11-23 09:38:30|8162.32|8162.32|8160.61|8160.61|8162.32|8162.32|8160.61|8160.61|0
1637660360000|2021-11-23 09:39:20|8158.89|8158.89|8157.18|8157.18|8158.89|8158.89|8157.18|8157.18|0
1637660380000|2021-11-23 09:39:40|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|0
1637660400000|2021-11-23 09:40:00|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1637660460000|2021-11-23 09:41:00|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1637660470000|2021-11-23 09:41:10|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1637660530000|2021-11-23 09:42:10|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1637660600000|2021-11-23 09:43:20|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|0
1637660620000|2021-11-23 09:43:40|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1637660690000|2021-11-23 09:44:50|8160.21|8160.21|8160.49|8160.49|8160.49|8160.49|8159.92|8159.92|0
1637660730000|2021-11-23 09:45:30|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1637660790000|2021-11-23 09:46:30|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1637660810000|2021-11-23 09:46:50|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1637660820000|2021-11-23 09:47:00|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1637660830000|2021-11-23 09:47:10|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|0
1637660840000|2021-11-23 09:47:20|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1637660850000|2021-11-23 09:47:30|8177.61|8177.61|8175.9|8175.9|8177.61|8177.61|8175.9|8175.9|0
1637660870000|2021-11-23 09:47:50|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|0
1637660880000|2021-11-23 09:48:00|8177.2|8177.2|8175.49|8175.49|8177.2|8177.2|8175.49|8175.49|0
1637660890000|2021-11-23 09:48:10|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8172.07|8172.07|0
1637660900000|2021-11-23 09:48:20|8172.07|8172.07|8170.35|8170.35|8172.07|8172.07|8166.93|8166.93|0
1637660990000|2021-11-23 09:49:50|8170.14|8170.14|8170.57|8170.57|8170.57|8170.57|8170.14|8170.14|0
1637661000000|2021-11-23 09:50:00|8177.42|8177.42|8176.12|8176.12|8177.83|8177.83|8176.12|8176.12|0
1637661030000|2021-11-23 09:50:30|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1637661040000|2021-11-23 09:50:40|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1637661150000|2021-11-23 09:52:30|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1637661180000|2021-11-23 09:53:00|8175.13|8175.13|8172.11|8172.11|8175.53|8175.53|8172.11|8172.11|0
1637661210000|2021-11-23 09:53:30|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|0
1637661220000|2021-11-23 09:53:40|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1637661300000|2021-11-23 09:55:00|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|0
1637661330000|2021-11-23 09:55:30|8173.82|8173.82|8175.53|8175.53|8175.53|8175.53|8170.4|8170.4|0
1637661340000|2021-11-23 09:55:40|8178.96|8178.96|8180.67|8180.67|8180.67|8180.67|8178.96|8178.96|0
1637661370000|2021-11-23 09:56:10|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1637661380000|2021-11-23 09:56:20|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1637661420000|2021-11-23 09:57:00|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|0
1637661460000|2021-11-23 09:57:40|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|0
1637661480000|2021-11-23 09:58:00|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1637661560000|2021-11-23 09:59:20|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1637661580000|2021-11-23 09:59:40|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|0
1637661590000|2021-11-23 09:59:50|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1637661620000|2021-11-23 10:00:20|8185.34|8185.34|8192.19|8192.19|8192.19|8192.19|8185.34|8185.34|0
1637661640000|2021-11-23 10:00:40|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1637661680000|2021-11-23 10:01:20|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1637661710000|2021-11-23 10:01:50|8192.19|8192.19|8188.76|8188.76|8193.9|8193.9|8188.76|8188.76|0
1637661720000|2021-11-23 10:02:00|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|0
1637661740000|2021-11-23 10:02:20|8191.68|8191.68|8193.39|8193.39|8193.39|8193.39|8191.68|8191.68|0
1637661750000|2021-11-23 10:02:30|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|0
1637661760000|2021-11-23 10:02:40|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1637661770000|2021-11-23 10:02:50|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1637661790000|2021-11-23 10:03:10|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|0
1637661810000|2021-11-23 10:03:30|8204|8204|8202.29|8202.29|8204|8204|8202.29|8202.29|0
1637661850000|2021-11-23 10:04:10|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1637661880000|2021-11-23 10:04:40|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|0
1637661910000|2021-11-23 10:05:10|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1637661920000|2021-11-23 10:05:20|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|0
1637661930000|2021-11-23 10:05:30|8205.23|8205.23|8207.16|8207.16|8207.16|8207.16|8205.23|8205.23|0
1637661950000|2021-11-23 10:05:50|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1637661960000|2021-11-23 10:06:00|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|0
1637661980000|2021-11-23 10:06:20|8205.45|8205.45|8208.87|8208.87|8208.87|8208.87|8205.45|8205.45|0
1637661990000|2021-11-23 10:06:30|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1637662010000|2021-11-23 10:06:50|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|0
1637662050000|2021-11-23 10:07:30|8196.88|8196.88|8195.17|8195.17|8196.88|8196.88|8195.17|8195.17|0
1637662150000|2021-11-23 10:09:10|8193.46|8193.46|8193.12|8193.12|8193.46|8193.46|8193.12|8193.12|0
1637662160000|2021-11-23 10:09:20|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1637662180000|2021-11-23 10:09:40|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1637662190000|2021-11-23 10:09:50|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1637662210000|2021-11-23 10:10:10|8192.58|8192.58|8192.58|8192.58|8192.75|8192.75|8192.58|8192.58|0
1637662240000|2021-11-23 10:10:40|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1637662260000|2021-11-23 10:11:00|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1637662280000|2021-11-23 10:11:20|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|0
1637662330000|2021-11-23 10:12:10|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1637662340000|2021-11-23 10:12:20|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1637662380000|2021-11-23 10:13:00|8197.53|8197.53|8198.84|8198.84|8198.84|8198.84|8197.12|8197.12|0
1637662390000|2021-11-23 10:13:10|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1637662400000|2021-11-23 10:13:20|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1637662410000|2021-11-23 10:13:30|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1637662430000|2021-11-23 10:13:50|8203.08|8203.08|8201.37|8201.37|8203.08|8203.08|8201.37|8201.37|0
1637662470000|2021-11-23 10:14:30|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1637662490000|2021-11-23 10:14:50|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1637662530000|2021-11-23 10:15:30|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|0
1637662550000|2021-11-23 10:15:50|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1637662580000|2021-11-23 10:16:20|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1637662600000|2021-11-23 10:16:40|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1637662610000|2021-11-23 10:16:50|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1637662680000|2021-11-23 10:18:00|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1637662750000|2021-11-23 10:19:10|8208.06|8208.06|8208.22|8208.22|8208.22|8208.22|8208.06|8208.06|0
1637662850000|2021-11-23 10:20:50|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1637662930000|2021-11-23 10:22:10|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1637662940000|2021-11-23 10:22:20|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1637662950000|2021-11-23 10:22:30|8208.22|8208.22|8206.51|8206.51|8209.94|8209.94|8206.51|8206.51|0
1637662960000|2021-11-23 10:22:40|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|0
1637662980000|2021-11-23 10:23:00|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|0
1637663010000|2021-11-23 10:23:30|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1637663040000|2021-11-23 10:24:00|8209.94|8209.94|8210.11|8210.11|8210.11|8210.11|8209.94|8209.94|0
1637663080000|2021-11-23 10:24:40|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1637663150000|2021-11-23 10:25:50|8208.73|8208.73|8209.07|8209.07|8209.07|8209.07|8208.73|8208.73|0
1637663160000|2021-11-23 10:26:00|8210.09|8210.09|8206.66|8206.66|8210.09|8210.09|8206.66|8206.66|0
1637663190000|2021-11-23 10:26:30|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|0
1637663270000|2021-11-23 10:27:50|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|0
1637663280000|2021-11-23 10:28:00|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|0
1637663310000|2021-11-23 10:28:30|8207.1|8207.1|8203.68|8203.68|8207.1|8207.1|8203.68|8203.68|0
1637663320000|2021-11-23 10:28:40|8205.39|8205.39|8208.81|8208.81|8208.81|8208.81|8205.39|8205.39|0
1637663330000|2021-11-23 10:28:50|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|0
1637663340000|2021-11-23 10:29:00|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1637663350000|2021-11-23 10:29:10|8210.53|8210.53|8208.81|8208.81|8210.53|8210.53|8208.81|8208.81|0
1637663370000|2021-11-23 10:29:30|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|0
1637663400000|2021-11-23 10:30:00|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1637663410000|2021-11-23 10:30:10|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|0
1637663460000|2021-11-23 10:31:00|8215.38|8215.38|8215.89|8215.89|8215.89|8215.89|8215.38|8215.38|0
1637663490000|2021-11-23 10:31:30|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1637663520000|2021-11-23 10:32:00|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|0
1637663580000|2021-11-23 10:33:00|8210.41|8210.41|8205.28|8205.28|8210.41|8210.41|8205.28|8205.28|0
1637663620000|2021-11-23 10:33:40|8201.85|8201.85|8205.28|8205.28|8205.28|8205.28|8201.85|8201.85|0
1637663640000|2021-11-23 10:34:00|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1637663700000|2021-11-23 10:35:00|8203.56|8203.56|8203.85|8203.85|8203.85|8203.85|8203.56|8203.56|0
1637663710000|2021-11-23 10:35:10|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1637663740000|2021-11-23 10:35:40|8205.39|8205.39|8205.22|8205.22|8205.39|8205.39|8205.22|8205.22|0
1637663760000|2021-11-23 10:36:00|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|0
1637663780000|2021-11-23 10:36:20|8210.36|8210.36|8215.49|8215.49|8215.49|8215.49|8210.36|8210.36|0
1637663790000|2021-11-23 10:36:30|8217.21|8217.21|8220.63|8220.63|8220.63|8220.63|8217.21|8217.21|0
1637663820000|2021-11-23 10:37:00|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|0
1637663860000|2021-11-23 10:37:40|8220.63|8220.63|8222.34|8222.34|8222.34|8222.34|8220.63|8220.63|0
1637663880000|2021-11-23 10:38:00|8222.51|8222.51|8222.51|8222.51|8222.51|8222.51|8222.51|8222.51|0
1637663890000|2021-11-23 10:38:10|8219.09|8219.09|8219.43|8219.43|8219.43|8219.43|8219.09|8219.09|0
1637663910000|2021-11-23 10:38:30|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|0
1637663940000|2021-11-23 10:39:00|8219.43|8219.43|8216|8216|8219.43|8219.43|8216|8216|0
1637664010000|2021-11-23 10:40:10|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1637664110000|2021-11-23 10:41:50|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|0
1637664130000|2021-11-23 10:42:10|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|0
1637664150000|2021-11-23 10:42:30|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1637664180000|2021-11-23 10:43:00|8227.99|8227.99|8229.7|8229.7|8229.7|8229.7|8227.99|8227.99|0
1637664190000|2021-11-23 10:43:10|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|0
1637664200000|2021-11-23 10:43:20|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|0
1637664210000|2021-11-23 10:43:30|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|0
1637664240000|2021-11-23 10:44:00|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1637664270000|2021-11-23 10:44:30|8226.84|8226.84|8227.12|8227.12|8227.12|8227.12|8226.84|8226.84|0
1637664290000|2021-11-23 10:44:50|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|0
1637664300000|2021-11-23 10:45:00|8220.71|8220.71|8221.78|8221.78|8222.42|8222.42|8220.71|8220.71|0
1637664320000|2021-11-23 10:45:20|8220.07|8220.07|8216.65|8216.65|8220.07|8220.07|8216.65|8216.65|0
1637664350000|2021-11-23 10:45:50|8216.43|8216.43|8216.22|8216.22|8216.43|8216.43|8216.22|8216.22|0
1637664360000|2021-11-23 10:46:00|8217.93|8217.93|8217.93|8217.93|8217.93|8217.93|8217.93|8217.93|0
1637664380000|2021-11-23 10:46:20|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1637664420000|2021-11-23 10:47:00|8212.79|8212.79|8214.1|8214.1|8214.1|8214.1|8212.38|8212.38|0
1637664440000|2021-11-23 10:47:20|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1637664520000|2021-11-23 10:48:40|8208.96|8208.96|8207.25|8207.25|8208.96|8208.96|8207.25|8207.25|0
1637664530000|2021-11-23 10:48:50|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1637664550000|2021-11-23 10:49:10|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1637664580000|2021-11-23 10:49:40|8212.38|8212.38|8214.1|8214.1|8214.1|8214.1|8212.38|8212.38|0
1637664600000|2021-11-23 10:50:00|8213.66|8213.66|8213.87|8213.87|8213.87|8213.87|8213.66|8213.66|0
1637664670000|2021-11-23 10:51:10|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|0
1637664680000|2021-11-23 10:51:20|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|0
1637664690000|2021-11-23 10:51:30|8210.45|8210.45|8211.75|8211.75|8211.75|8211.75|8210.04|8210.04|0
1637664730000|2021-11-23 10:52:10|8213.46|8213.46|8213.46|8213.46|8215.17|8215.17|8213.46|8213.46|0
1637664770000|2021-11-23 10:52:50|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1637664830000|2021-11-23 10:53:50|8215|8215|8215|8215|8215|8215|8215|8215|0
1637664840000|2021-11-23 10:54:00|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|0
1637664850000|2021-11-23 10:54:10|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|0
1637664910000|2021-11-23 10:55:10|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1637664960000|2021-11-23 10:56:00|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1637664970000|2021-11-23 10:56:10|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|0
1637664990000|2021-11-23 10:56:30|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1637665000000|2021-11-23 10:56:40|8214.81|8214.81|8213.1|8213.1|8214.81|8214.81|8213.1|8213.1|0
1637665080000|2021-11-23 10:58:00|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1637665100000|2021-11-23 10:58:20|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1637665250000|2021-11-23 11:00:50|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|0
1637665280000|2021-11-23 11:01:20|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1637665300000|2021-11-23 11:01:40|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|0
1637665320000|2021-11-23 11:02:00|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1637665330000|2021-11-23 11:02:10|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|0
1637665350000|2021-11-23 11:02:30|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1637665430000|2021-11-23 11:03:50|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|0
1637665490000|2021-11-23 11:04:50|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1637665500000|2021-11-23 11:05:00|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1637665530000|2021-11-23 11:05:30|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1637665600000|2021-11-23 11:06:40|8207.14|8207.14|8205.15|8205.15|8207.14|8207.14|8205.15|8205.15|0
1637665620000|2021-11-23 11:07:00|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1637665740000|2021-11-23 11:09:00|8206.36|8206.36|8204.47|8204.47|8206.36|8206.36|8204.47|8204.47|0
1637665770000|2021-11-23 11:09:30|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1637665780000|2021-11-23 11:09:40|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1637665800000|2021-11-23 11:10:00|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|0
1637665830000|2021-11-23 11:10:30|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1637665960000|2021-11-23 11:12:40|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1637665980000|2021-11-23 11:13:00|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|0
1637665990000|2021-11-23 11:13:10|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1637666010000|2021-11-23 11:13:30|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|0
1637666030000|2021-11-23 11:13:50|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|0
1637666080000|2021-11-23 11:14:40|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|0
1637666090000|2021-11-23 11:14:50|8207.68|8207.68|8207.97|8207.97|8207.97|8207.97|8207.68|8207.68|0
1637666100000|2021-11-23 11:15:00|8208.3|8208.3|8208.81|8208.81|8208.81|8208.81|8208.3|8208.3|0
1637666130000|2021-11-23 11:15:30|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|0
1637666160000|2021-11-23 11:16:00|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1637666180000|2021-11-23 11:16:20|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1637666220000|2021-11-23 11:17:00|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|0
1637666230000|2021-11-23 11:17:10|8203.68|8203.68|8205.39|8205.39|8205.39|8205.39|8203.68|8203.68|0
1637666310000|2021-11-23 11:18:30|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1637666380000|2021-11-23 11:19:40|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|0
1637666390000|2021-11-23 11:19:50|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1637666420000|2021-11-23 11:20:20|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1637666430000|2021-11-23 11:20:30|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1637666440000|2021-11-23 11:20:40|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|0
1637666480000|2021-11-23 11:21:20|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|0
1637666510000|2021-11-23 11:21:50|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|0
1637666560000|2021-11-23 11:22:40|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|0
1637666610000|2021-11-23 11:23:30|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1637666630000|2021-11-23 11:23:50|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|8213.14|0
1637666710000|2021-11-23 11:25:10|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1637666730000|2021-11-23 11:25:30|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|0
1637666760000|2021-11-23 11:26:00|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1637666780000|2021-11-23 11:26:20|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|0
1637666820000|2021-11-23 11:27:00|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1637666880000|2021-11-23 11:28:00|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1637666890000|2021-11-23 11:28:10|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1637666920000|2021-11-23 11:28:40|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|0
1637666930000|2021-11-23 11:28:50|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|0
1637666940000|2021-11-23 11:29:00|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|0
1637666950000|2021-11-23 11:29:10|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|0
1637666960000|2021-11-23 11:29:20|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1637666990000|2021-11-23 11:29:50|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1637667000000|2021-11-23 11:30:00|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.28|8212.28|0
1637667050000|2021-11-23 11:30:50|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1637667160000|2021-11-23 11:32:40|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1637667180000|2021-11-23 11:33:00|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1637667190000|2021-11-23 11:33:10|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|0
1637667340000|2021-11-23 11:35:40|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|0
1637667360000|2021-11-23 11:36:00|8215.93|8215.93|8212.51|8212.51|8215.93|8215.93|8212.51|8212.51|0
1637667410000|2021-11-23 11:36:50|8215.93|8215.93|8217.64|8217.64|8217.64|8217.64|8215.93|8215.93|0
1637667420000|2021-11-23 11:37:00|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1637667440000|2021-11-23 11:37:20|8217.53|8217.53|8217.7|8217.7|8217.7|8217.7|8217.53|8217.53|0
1637667480000|2021-11-23 11:38:00|8221.12|8221.12|8217.7|8217.7|8221.12|8221.12|8217.7|8217.7|0
1637667490000|2021-11-23 11:38:10|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|0
1637667510000|2021-11-23 11:38:30|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|0
1637667540000|2021-11-23 11:39:00|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1637667560000|2021-11-23 11:39:20|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1637667580000|2021-11-23 11:39:40|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|0
1637667590000|2021-11-23 11:39:50|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1637667680000|2021-11-23 11:41:20|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|0
1637667760000|2021-11-23 11:42:40|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1637667810000|2021-11-23 11:43:30|8223.87|8223.87|8222.15|8222.15|8223.87|8223.87|8222.15|8222.15|0
1637667850000|2021-11-23 11:44:10|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1637667880000|2021-11-23 11:44:40|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1637667890000|2021-11-23 11:44:50|8222.44|8222.44|8222.72|8222.72|8222.72|8222.72|8222.44|8222.44|0
1637667900000|2021-11-23 11:45:00|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|0
1637667910000|2021-11-23 11:45:10|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|0
1637668090000|2021-11-23 11:48:10|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|0
1637668110000|2021-11-23 11:48:30|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|0
1637668140000|2021-11-23 11:49:00|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|8237.07|0
1637668230000|2021-11-23 11:50:30|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1637668280000|2021-11-23 11:51:20|8239.22|8239.22|8240.93|8240.93|8240.93|8240.93|8239.22|8239.22|0
1637668290000|2021-11-23 11:51:30|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1637668320000|2021-11-23 11:52:00|8238.37|8238.37|8238.16|8238.16|8238.37|8238.37|8238.16|8238.16|0
1637668360000|2021-11-23 11:52:40|8237.72|8237.72|8238.29|8238.29|8238.29|8238.29|8237.72|8237.72|0
1637668370000|2021-11-23 11:52:50|8236.57|8236.57|8234.86|8234.86|8236.57|8236.57|8234.86|8234.86|0
1637668380000|2021-11-23 11:53:00|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1637668390000|2021-11-23 11:53:10|8234.65|8234.65|8234.86|8234.86|8234.86|8234.86|8234.65|8234.65|0
1637668430000|2021-11-23 11:53:50|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|0
1637668440000|2021-11-23 11:54:00|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1637668500000|2021-11-23 11:55:00|8225.89|8225.89|8229.32|8229.32|8229.32|8229.32|8225.89|8225.89|0
1637668540000|2021-11-23 11:55:40|8229.53|8229.53|8229.53|8229.53|8229.53|8229.53|8229.53|8229.53|0
1637668550000|2021-11-23 11:55:50|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|0
1637668610000|2021-11-23 11:56:50|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|0
1637668660000|2021-11-23 11:57:40|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1637668680000|2021-11-23 11:58:00|8225.21|8225.21|8224.39|8224.39|8225.21|8225.21|8224.39|8224.39|0
1637668760000|2021-11-23 11:59:20|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|0
1637668790000|2021-11-23 11:59:50|8228.1|8228.1|8228.1|8228.1|8228.1|8228.1|8228.1|8228.1|0
1637668810000|2021-11-23 12:00:10|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1637668920000|2021-11-23 12:02:00|8229.4|8229.4|8229.12|8229.12|8229.4|8229.4|8229.12|8229.12|0
1637668940000|2021-11-23 12:02:20|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|0
1637668980000|2021-11-23 12:03:00|8226.97|8226.97|8224.69|8224.69|8226.97|8226.97|8224.69|8224.69|0
1637668990000|2021-11-23 12:03:10|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1637669000000|2021-11-23 12:03:20|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1637669050000|2021-11-23 12:04:10|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|0
1637669070000|2021-11-23 12:04:30|8227.46|8227.46|8227.46|8227.46|8227.46|8227.46|8227.46|8227.46|0
1637669170000|2021-11-23 12:06:10|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|0
1637669210000|2021-11-23 12:06:50|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1637669250000|2021-11-23 12:07:30|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|0
1637669330000|2021-11-23 12:08:50|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1637669400000|2021-11-23 12:10:00|8232.26|8232.26|8228.84|8228.84|8232.26|8232.26|8228.84|8228.84|0
1637669420000|2021-11-23 12:10:20|8227.12|8227.12|8225.41|8225.41|8227.12|8227.12|8225.41|8225.41|0
1637669500000|2021-11-23 12:11:40|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|0
1637669540000|2021-11-23 12:12:20|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|0
1637669550000|2021-11-23 12:12:30|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|0
1637669600000|2021-11-23 12:13:20|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1637669620000|2021-11-23 12:13:40|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.25|8229.25|0
1637669750000|2021-11-23 12:15:50|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|0
1637669760000|2021-11-23 12:16:00|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|0
1637669790000|2021-11-23 12:16:30|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|0
1637669880000|2021-11-23 12:18:00|8231.81|8231.81|8233.52|8233.52|8233.52|8233.52|8231.81|8231.81|0
1637669920000|2021-11-23 12:18:40|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1637669930000|2021-11-23 12:18:50|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|0
1637669970000|2021-11-23 12:19:30|8236.66|8236.66|8236.94|8236.94|8236.94|8236.94|8236.66|8236.66|0
1637670010000|2021-11-23 12:20:10|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1637670030000|2021-11-23 12:20:30|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|0
1637670040000|2021-11-23 12:20:40|8235.39|8235.39|8234.95|8234.95|8235.39|8235.39|8234.95|8234.95|0
1637670130000|2021-11-23 12:22:10|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1637670150000|2021-11-23 12:22:30|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1637670170000|2021-11-23 12:22:50|8238.81|8238.81|8238.53|8238.53|8238.81|8238.81|8238.53|8238.53|0
1637670180000|2021-11-23 12:23:00|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|0
1637670200000|2021-11-23 12:23:20|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|0
1637670210000|2021-11-23 12:23:30|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|0
1637670240000|2021-11-23 12:24:00|8238.92|8238.92|8239.09|8239.09|8239.09|8239.09|8238.92|8238.92|0
1637670280000|2021-11-23 12:24:40|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|0
1637670300000|2021-11-23 12:25:00|8233.95|8233.95|8233.73|8233.73|8233.95|8233.95|8233.73|8233.73|0
1637670310000|2021-11-23 12:25:10|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1637670350000|2021-11-23 12:25:50|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1637670480000|2021-11-23 12:28:00|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|0
1637670510000|2021-11-23 12:28:30|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|0
1637670530000|2021-11-23 12:28:50|8231.24|8231.24|8230.42|8230.42|8231.24|8231.24|8230.42|8230.42|0
1637670550000|2021-11-23 12:29:10|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|0
1637670560000|2021-11-23 12:29:20|8229.94|8229.94|8229.61|8229.61|8229.94|8229.94|8229.61|8229.61|0
1637670600000|2021-11-23 12:30:00|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|0
1637670610000|2021-11-23 12:30:10|8229.76|8229.76|8229.32|8229.32|8229.76|8229.76|8229.32|8229.32|0
1637670630000|2021-11-23 12:30:30|8228.88|8228.88|8229.32|8229.32|8229.32|8229.32|8228.88|8228.88|0
1637670660000|2021-11-23 12:31:00|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1637670700000|2021-11-23 12:31:40|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|0
1637670740000|2021-11-23 12:32:20|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|0
1637670790000|2021-11-23 12:33:10|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|0
1637670870000|2021-11-23 12:34:30|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|0
1637670900000|2021-11-23 12:35:00|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1637670950000|2021-11-23 12:35:50|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|0
1637670980000|2021-11-23 12:36:20|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1637670990000|2021-11-23 12:36:30|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|0
1637671090000|2021-11-23 12:38:10|8226.17|8226.17|8227.88|8227.88|8227.88|8227.88|8226.17|8226.17|0
1637671100000|2021-11-23 12:38:20|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1637671110000|2021-11-23 12:38:30|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|0
1637671160000|2021-11-23 12:39:20|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|0
1637671190000|2021-11-23 12:39:50|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8223.37|8223.37|0
1637671200000|2021-11-23 12:40:00|8228.51|8228.51|8230.22|8230.22|8230.22|8230.22|8228.51|8228.51|0
1637671230000|2021-11-23 12:40:30|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|0
1637671270000|2021-11-23 12:41:10|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|0
1637671340000|2021-11-23 12:42:20|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1637671360000|2021-11-23 12:42:40|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|0
1637671370000|2021-11-23 12:42:50|8221.83|8221.83|8223.54|8223.54|8223.54|8223.54|8221.83|8221.83|0
1637671470000|2021-11-23 12:44:30|8226.96|8226.96|8223.54|8223.54|8226.96|8226.96|8223.54|8223.54|0
1637671500000|2021-11-23 12:45:00|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1637671520000|2021-11-23 12:45:20|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|0
1637671560000|2021-11-23 12:46:00|8230.39|8230.39|8232.1|8232.1|8232.1|8232.1|8230.39|8230.39|0
1637671610000|2021-11-23 12:46:50|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|0
1637671620000|2021-11-23 12:47:00|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1637671630000|2021-11-23 12:47:10|8235.81|8235.81|8237.52|8237.52|8237.52|8237.52|8235.81|8235.81|0
1637671650000|2021-11-23 12:47:30|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1637671680000|2021-11-23 12:48:00|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.4|8233.4|0
1637671700000|2021-11-23 12:48:20|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|0
1637671770000|2021-11-23 12:49:30|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1637671800000|2021-11-23 12:50:00|8229.7|8229.7|8229.42|8229.42|8229.7|8229.7|8229.42|8229.42|0
1637671810000|2021-11-23 12:50:10|8229.13|8229.13|8229.42|8229.42|8229.42|8229.42|8229.13|8229.13|0
1637671830000|2021-11-23 12:50:30|8229.2|8229.2|8228.56|8228.56|8229.2|8229.2|8228.56|8228.56|0
1637671840000|2021-11-23 12:50:40|8228.05|8228.05|8227.37|8227.37|8228.05|8228.05|8227.37|8227.37|0
1637671850000|2021-11-23 12:50:50|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1637671870000|2021-11-23 12:51:10|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|0
1637671880000|2021-11-23 12:51:20|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|0
1637671900000|2021-11-23 12:51:40|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|0
1637671920000|2021-11-23 12:52:00|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1637672100000|2021-11-23 12:55:00|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|0
1637672190000|2021-11-23 12:56:30|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1637672200000|2021-11-23 12:56:40|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1637672260000|2021-11-23 12:57:40|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|0
1637672290000|2021-11-23 12:58:10|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1637672330000|2021-11-23 12:58:50|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1637672350000|2021-11-23 12:59:10|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|0
1637672420000|2021-11-23 13:00:20|8240.11|8240.11|8240.28|8240.28|8240.28|8240.28|8240.11|8240.11|0
1637672430000|2021-11-23 13:00:30|8242|8242|8240.28|8240.28|8242|8242|8240.28|8240.28|0
1637672450000|2021-11-23 13:00:50|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1637672470000|2021-11-23 13:01:10|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|0
1637672480000|2021-11-23 13:01:20|8238.57|8238.57|8234.33|8234.33|8238.57|8238.57|8234.33|8234.33|0
1637672500000|2021-11-23 13:01:40|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|0
1637672510000|2021-11-23 13:01:50|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|0
1637672550000|2021-11-23 13:02:30|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|0
1637672560000|2021-11-23 13:02:40|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|0
1637672600000|2021-11-23 13:03:20|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1637672610000|2021-11-23 13:03:30|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|0
1637672620000|2021-11-23 13:03:40|8245.62|8245.62|8243.91|8243.91|8245.62|8245.62|8243.91|8243.91|0
1637672630000|2021-11-23 13:03:50|8242.2|8242.2|8242.2|8242.2|8242.2|8242.2|8242.2|8242.2|0
1637672670000|2021-11-23 13:04:30|8245.62|8245.62|8249.05|8249.05|8249.05|8249.05|8245.62|8245.62|0
1637672760000|2021-11-23 13:06:00|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|0
1637672770000|2021-11-23 13:06:10|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|0
1637672880000|2021-11-23 13:08:00|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|0
1637672990000|2021-11-23 13:09:50|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|0
1637673030000|2021-11-23 13:10:30|8249.63|8249.63|8247.91|8247.91|8249.63|8249.63|8247.91|8247.91|0
1637673070000|2021-11-23 13:11:10|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|0
1637673080000|2021-11-23 13:11:20|8242.78|8242.78|8241.06|8241.06|8242.78|8242.78|8241.06|8241.06|0
1637673090000|2021-11-23 13:11:30|8242.78|8242.78|8241.06|8241.06|8242.78|8242.78|8241.06|8241.06|0
1637673170000|2021-11-23 13:12:50|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1637673180000|2021-11-23 13:13:00|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|0
1637673250000|2021-11-23 13:14:10|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|0
1637673300000|2021-11-23 13:15:00|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1637673400000|2021-11-23 13:16:40|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1637673490000|2021-11-23 13:18:10|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1637673500000|2021-11-23 13:18:20|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|0
1637673530000|2021-11-23 13:18:50|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1637673600000|2021-11-23 13:20:00|8237.95|8237.95|8234.52|8234.52|8237.95|8237.95|8234.52|8234.52|0
1637673610000|2021-11-23 13:20:10|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8231.1|8231.1|0
1637673620000|2021-11-23 13:20:20|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|0
1637673630000|2021-11-23 13:20:30|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|0
1637673660000|2021-11-23 13:21:00|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1637673700000|2021-11-23 13:21:40|8240.09|8240.09|8240.6|8240.6|8240.6|8240.6|8240.09|8240.09|0
1637673730000|2021-11-23 13:22:10|8240.77|8240.77|8241.18|8241.18|8241.62|8241.62|8240.77|8240.77|0
1637673760000|2021-11-23 13:22:40|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1637673770000|2021-11-23 13:22:50|8243.11|8243.11|8246.53|8246.53|8246.53|8246.53|8243.11|8243.11|0
1637673790000|2021-11-23 13:23:10|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1637673840000|2021-11-23 13:24:00|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1637673850000|2021-11-23 13:24:10|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1637673930000|2021-11-23 13:25:30|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1637673960000|2021-11-23 13:26:00|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|0
1637673970000|2021-11-23 13:26:10|8250.55|8250.55|8249.67|8249.67|8250.55|8250.55|8249.67|8249.67|0
1637673980000|2021-11-23 13:26:20|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|0
1637674070000|2021-11-23 13:27:50|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|0
1637674110000|2021-11-23 13:28:30|8253.54|8253.54|8255.25|8255.25|8255.25|8255.25|8253.54|8253.54|0
1637674190000|2021-11-23 13:29:50|8255.81|8255.81|8255.53|8255.53|8255.81|8255.81|8255.53|8255.53|0
1637674210000|2021-11-23 13:30:10|8253.82|8253.82|8252.11|8252.11|8253.82|8253.82|8252.11|8252.11|0
1637674250000|2021-11-23 13:30:50|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1637674280000|2021-11-23 13:31:20|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|0
1637674310000|2021-11-23 13:31:50|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|0
1637674320000|2021-11-23 13:32:00|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|0
1637674340000|2021-11-23 13:32:20|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|0
1637674350000|2021-11-23 13:32:30|8250.26|8250.26|8246.83|8246.83|8250.26|8250.26|8246.83|8246.83|0
1637674360000|2021-11-23 13:32:40|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|0
1637674380000|2021-11-23 13:33:00|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|0
1637674410000|2021-11-23 13:33:30|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|0
1637674460000|2021-11-23 13:34:20|8249.34|8249.34|8251.05|8251.05|8251.05|8251.05|8249.34|8249.34|0
1637674480000|2021-11-23 13:34:40|8252.77|8252.77|8249.17|8249.17|8254.48|8254.48|8249.17|8249.17|0
1637674520000|2021-11-23 13:35:20|8248.73|8248.73|8248.73|8248.73|8249.17|8249.17|8248.73|8248.73|0
1637674530000|2021-11-23 13:35:30|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|0
1637674540000|2021-11-23 13:35:40|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|0
1637674560000|2021-11-23 13:36:00|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1637674600000|2021-11-23 13:36:40|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1637674610000|2021-11-23 13:36:50|8255.58|8255.58|8256.01|8256.01|8256.01|8256.01|8255.58|8255.58|0
1637674680000|2021-11-23 13:38:00|8252.59|8252.59|8247.45|8247.45|8252.59|8252.59|8247.45|8247.45|0
1637674700000|2021-11-23 13:38:20|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1637674720000|2021-11-23 13:38:40|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|0
1637674740000|2021-11-23 13:39:00|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1637674800000|2021-11-23 13:40:00|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|0
1637674810000|2021-11-23 13:40:10|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|0
1637674820000|2021-11-23 13:40:20|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|0
1637674900000|2021-11-23 13:41:40|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1637674920000|2021-11-23 13:42:00|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1637674980000|2021-11-23 13:43:00|8239.92|8239.92|8241.63|8241.63|8241.63|8241.63|8239.92|8239.92|0
1637675030000|2021-11-23 13:43:50|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|0
1637675070000|2021-11-23 13:44:30|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1637675100000|2021-11-23 13:45:00|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1637675110000|2021-11-23 13:45:10|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1637675180000|2021-11-23 13:46:20|8250.2|8250.2|8251.91|8251.91|8251.91|8251.91|8250.2|8250.2|0
1637675190000|2021-11-23 13:46:30|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1637675200000|2021-11-23 13:46:40|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|0
1637675210000|2021-11-23 13:46:50|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1637675220000|2021-11-23 13:47:00|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1637675230000|2021-11-23 13:47:10|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1637675250000|2021-11-23 13:47:30|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|0
1637675280000|2021-11-23 13:48:00|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1637675380000|2021-11-23 13:49:40|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|0
1637675510000|2021-11-23 13:51:50|8268.75|8268.75|8267.04|8267.04|8268.75|8268.75|8267.04|8267.04|0
1637675530000|2021-11-23 13:52:10|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|0
1637675590000|2021-11-23 13:53:10|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1637675640000|2021-11-23 13:54:00|8271.02|8271.02|8270.18|8270.18|8271.02|8271.02|8270.18|8270.18|0
1637675660000|2021-11-23 13:54:20|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1637675690000|2021-11-23 13:54:50|8270.87|8270.87|8271.15|8271.15|8271.15|8271.15|8270.87|8270.87|0
1637675710000|2021-11-23 13:55:10|8267.73|8267.73|8267.29|8267.29|8267.73|8267.73|8267.29|8267.29|0
1637675730000|2021-11-23 13:55:30|8265.57|8265.57|8265.57|8265.57|8266.01|8266.01|8265.57|8265.57|0
1637675740000|2021-11-23 13:55:40|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|0
1637675750000|2021-11-23 13:55:50|8265.57|8265.57|8266.01|8266.01|8266.01|8266.01|8265.57|8265.57|0
1637675760000|2021-11-23 13:56:00|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1637675790000|2021-11-23 13:56:30|8262.15|8262.15|8264.3|8264.3|8264.3|8264.3|8262.15|8262.15|0
1637675870000|2021-11-23 13:57:50|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|0
1637675890000|2021-11-23 13:58:10|8266.01|8266.01|8264.3|8264.3|8266.01|8266.01|8264.3|8264.3|0
1637675920000|2021-11-23 13:58:40|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|0
1637675960000|2021-11-23 13:59:20|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1637675990000|2021-11-23 13:59:50|8259.45|8259.45|8259.17|8259.17|8259.45|8259.45|8259.17|8259.17|0
1637676000000|2021-11-23 14:00:00|8259|8259|8258.83|8258.83|8259|8259|8258.83|8258.83|0
1637676010000|2021-11-23 14:00:10|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|0
1637676020000|2021-11-23 14:00:20|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1637676060000|2021-11-23 14:01:00|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|0
1637676100000|2021-11-23 14:01:40|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|0
1637676120000|2021-11-23 14:02:00|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|0
1637676160000|2021-11-23 14:02:40|8258.33|8258.33|8258.33|8258.33|8258.33|8258.33|8258.33|8258.33|0
1637676230000|2021-11-23 14:03:50|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1637676260000|2021-11-23 14:04:20|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|0
1637676290000|2021-11-23 14:04:50|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|0
1637676320000|2021-11-23 14:05:20|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|0
1637676380000|2021-11-23 14:06:20|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|0
1637676410000|2021-11-23 14:06:50|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|0
1637676420000|2021-11-23 14:07:00|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|0
1637676470000|2021-11-23 14:07:50|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|0
1637676480000|2021-11-23 14:08:00|8267.24|8267.24|8268.95|8268.95|8268.95|8268.95|8267.24|8267.24|0
1637676500000|2021-11-23 14:08:20|8265.53|8265.53|8265.31|8265.31|8265.53|8265.53|8265.31|8265.31|0
1637676510000|2021-11-23 14:08:30|8265.1|8265.1|8261.68|8261.68|8265.1|8265.1|8261.68|8261.68|0
1637676520000|2021-11-23 14:08:40|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|0
1637676570000|2021-11-23 14:09:30|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1637676580000|2021-11-23 14:09:40|8258.25|8258.25|8259.96|8259.96|8259.96|8259.96|8258.25|8258.25|0
1637676630000|2021-11-23 14:10:30|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|0
1637676660000|2021-11-23 14:11:00|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1637676680000|2021-11-23 14:11:20|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1637676690000|2021-11-23 14:11:30|8255.11|8255.11|8254.83|8254.83|8255.11|8255.11|8254.83|8254.83|0
1637676710000|2021-11-23 14:11:50|8254.39|8254.39|8256.1|8256.1|8256.1|8256.1|8254.39|8254.39|0
1637676730000|2021-11-23 14:12:10|8256.38|8256.38|8257.16|8257.16|8257.16|8257.16|8256.38|8256.38|0
1637676800000|2021-11-23 14:13:20|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8255.66|8255.66|0
1637676820000|2021-11-23 14:13:40|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|0
1637676830000|2021-11-23 14:13:50|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1637676840000|2021-11-23 14:14:00|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|0
1637676850000|2021-11-23 14:14:10|8255.66|8255.66|8255.66|8255.66|8255.66|8255.66|8255.66|8255.66|0
1637676890000|2021-11-23 14:14:50|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|0
1637676920000|2021-11-23 14:15:20|8251.95|8251.95|8251.95|8251.95|8251.95|8251.95|8251.95|8251.95|0
1637676970000|2021-11-23 14:16:10|8251.67|8251.67|8249.96|8249.96|8251.67|8251.67|8249.96|8249.96|0
1637677020000|2021-11-23 14:17:00|8249.52|8249.52|8249.96|8249.96|8249.96|8249.96|8249.52|8249.52|0
1637677040000|2021-11-23 14:17:20|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1637677060000|2021-11-23 14:17:40|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|0
1637677070000|2021-11-23 14:17:50|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|0
1637677080000|2021-11-23 14:18:00|8249.52|8249.52|8248.25|8248.25|8249.96|8249.96|8248.25|8248.25|0
1637677100000|2021-11-23 14:18:20|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1637677110000|2021-11-23 14:18:30|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1637677130000|2021-11-23 14:18:50|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|0
1637677140000|2021-11-23 14:19:00|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|0
1637677210000|2021-11-23 14:20:10|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|0
1637677260000|2021-11-23 14:21:00|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|0
1637677370000|2021-11-23 14:22:50|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|0
1637677470000|2021-11-23 14:24:30|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|0
1637677580000|2021-11-23 14:26:20|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1637677620000|2021-11-23 14:27:00|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|0
1637677680000|2021-11-23 14:28:00|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1637677700000|2021-11-23 14:28:20|8253.41|8253.41|8253.24|8253.24|8253.41|8253.41|8253.24|8253.24|0
1637677780000|2021-11-23 14:29:40|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|0
1637677790000|2021-11-23 14:29:50|8248.1|8248.1|8253.52|8253.52|8253.52|8253.52|8248.1|8248.1|0
1637677800000|2021-11-23 14:30:00|8248.38|8248.38|8253.69|8253.69|8253.69|8253.69|8248.38|8248.38|0
1637677810000|2021-11-23 14:30:10|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8248.72|8248.72|0
1637677840000|2021-11-23 14:30:40|8255.57|8255.57|8253.86|8253.86|8255.57|8255.57|8253.86|8253.86|0
1637677850000|2021-11-23 14:30:50|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|0
1637677880000|2021-11-23 14:31:20|8255.35|8255.35|8253.64|8253.64|8255.35|8255.35|8253.64|8253.64|0
1637677890000|2021-11-23 14:31:30|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1637677900000|2021-11-23 14:31:40|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1637677910000|2021-11-23 14:31:50|8256.85|8256.85|8256.85|8256.85|8258.57|8258.57|8256.85|8256.85|0
1637677930000|2021-11-23 14:32:10|8255.14|8255.14|8260.28|8260.28|8261.99|8261.99|8255.14|8255.14|0
1637677940000|2021-11-23 14:32:20|8263.7|8263.7|8260.28|8260.28|8263.7|8263.7|8260.28|8260.28|0
1637677980000|2021-11-23 14:33:00|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|0
1637677990000|2021-11-23 14:33:10|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|0
1637678000000|2021-11-23 14:33:20|8263.7|8263.7|8261.99|8261.99|8263.7|8263.7|8261.99|8261.99|0
1637678020000|2021-11-23 14:33:40|8258.57|8258.57|8251.72|8251.72|8258.57|8258.57|8251.72|8251.72|0
1637678030000|2021-11-23 14:33:50|8250|8250|8251.5|8251.5|8251.5|8251.5|8249.79|8249.79|0
1637678050000|2021-11-23 14:34:10|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|0
1637678070000|2021-11-23 14:34:30|8258.35|8258.35|8257.94|8257.94|8258.35|8258.35|8257.94|8257.94|0
1637678090000|2021-11-23 14:34:50|8254.52|8254.52|8252.81|8252.81|8254.52|8254.52|8252.81|8252.81|0
1637678100000|2021-11-23 14:35:00|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1637678110000|2021-11-23 14:35:10|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1637678120000|2021-11-23 14:35:20|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1637678140000|2021-11-23 14:35:40|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1637678160000|2021-11-23 14:36:00|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|0
1637678180000|2021-11-23 14:36:20|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8248.66|8248.66|0
1637678190000|2021-11-23 14:36:30|8248.66|8248.66|8245.24|8245.24|8248.66|8248.66|8245.24|8245.24|0
1637678220000|2021-11-23 14:37:00|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1637678230000|2021-11-23 14:37:10|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1637678240000|2021-11-23 14:37:20|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|0
1637678270000|2021-11-23 14:37:50|8241.81|8241.81|8245.24|8245.24|8245.24|8245.24|8241.81|8241.81|0
1637678280000|2021-11-23 14:38:00|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1637678310000|2021-11-23 14:38:30|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1637678320000|2021-11-23 14:38:40|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1637678340000|2021-11-23 14:39:00|8246.95|8246.95|8254.01|8254.01|8254.01|8254.01|8246.95|8246.95|0
1637678350000|2021-11-23 14:39:10|8254.22|8254.22|8250.8|8250.8|8254.22|8254.22|8250.8|8250.8|0
1637678370000|2021-11-23 14:39:30|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|0
1637678400000|2021-11-23 14:40:00|8255.94|8255.94|8257.65|8257.65|8259.36|8259.36|8255.94|8255.94|0
1637678410000|2021-11-23 14:40:10|8254.22|8254.22|8254.22|8254.22|8254.22|8254.22|8254.22|8254.22|0
1637678420000|2021-11-23 14:40:20|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1637678430000|2021-11-23 14:40:30|8256.22|8256.22|8252.79|8252.79|8256.22|8256.22|8252.79|8252.79|0
1637678460000|2021-11-23 14:41:00|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|0
1637678470000|2021-11-23 14:41:10|8253.03|8253.03|8258.17|8258.17|8258.17|8258.17|8253.03|8253.03|0
1637678480000|2021-11-23 14:41:20|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|0
1637678490000|2021-11-23 14:41:30|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1637678500000|2021-11-23 14:41:40|8262.03|8262.03|8265.45|8265.45|8265.45|8265.45|8262.03|8262.03|0
1637678520000|2021-11-23 14:42:00|8267.16|8267.16|8266.52|8266.52|8267.16|8267.16|8266.52|8266.52|0
1637678530000|2021-11-23 14:42:10|8263.09|8263.09|8268.23|8268.23|8268.23|8268.23|8263.09|8263.09|0
1637678540000|2021-11-23 14:42:20|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|0
1637678560000|2021-11-23 14:42:40|8266.92|8266.92|8263.09|8263.09|8266.92|8266.92|8263.09|8263.09|0
1637678580000|2021-11-23 14:43:00|8269.94|8269.94|8266.52|8266.52|8269.94|8269.94|8266.52|8266.52|0
1637678590000|2021-11-23 14:43:10|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|0
1637678620000|2021-11-23 14:43:40|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|0
1637678630000|2021-11-23 14:43:50|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1637678640000|2021-11-23 14:44:00|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1637678650000|2021-11-23 14:44:10|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1637678670000|2021-11-23 14:44:30|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|0
1637678690000|2021-11-23 14:44:50|8266.52|8266.52|8266.8|8266.8|8266.8|8266.8|8266.52|8266.52|0
1637678700000|2021-11-23 14:45:00|8268.51|8268.51|8266.8|8266.8|8268.51|8268.51|8266.8|8266.8|0
1637678710000|2021-11-23 14:45:10|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|0
1637678730000|2021-11-23 14:45:30|8266.8|8266.8|8266.8|8266.8|8266.8|8266.8|8266.8|8266.8|0
1637678750000|2021-11-23 14:45:50|8268.51|8268.51|8270.22|8270.22|8270.22|8270.22|8268.51|8268.51|0
1637678760000|2021-11-23 14:46:00|8271.93|8271.93|8270.22|8270.22|8271.93|8271.93|8270.22|8270.22|0
1637678770000|2021-11-23 14:46:10|8270.73|8270.73|8270.9|8270.9|8270.9|8270.9|8270.73|8270.73|0
1637678800000|2021-11-23 14:46:40|8269.19|8269.19|8264.05|8264.05|8269.19|8269.19|8264.05|8264.05|0
1637678820000|2021-11-23 14:47:00|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|0
1637678900000|2021-11-23 14:48:20|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1637678920000|2021-11-23 14:48:40|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8265.76|8265.76|0
1637678930000|2021-11-23 14:48:50|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|0
1637678940000|2021-11-23 14:49:00|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8264.05|8264.05|0
1637678970000|2021-11-23 14:49:30|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|0
1637678980000|2021-11-23 14:49:40|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|0
1637678990000|2021-11-23 14:49:50|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|0
1637679000000|2021-11-23 14:50:00|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|0
1637679010000|2021-11-23 14:50:10|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|0
1637679020000|2021-11-23 14:50:20|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|0
1637679030000|2021-11-23 14:50:30|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1637679050000|2021-11-23 14:50:50|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|0
1637679060000|2021-11-23 14:51:00|8265.44|8265.44|8263.9|8263.9|8265.44|8265.44|8263.73|8263.73|0
1637679080000|2021-11-23 14:51:20|8260.48|8260.48|8258.76|8258.76|8260.48|8260.48|8258.76|8258.76|0
1637679120000|2021-11-23 14:52:00|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1637679130000|2021-11-23 14:52:10|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|0
1637679170000|2021-11-23 14:52:50|8255.34|8255.34|8253.63|8253.63|8255.34|8255.34|8253.63|8253.63|0
1637679180000|2021-11-23 14:53:00|8255.34|8255.34|8255.06|8255.06|8255.34|8255.34|8255.06|8255.06|0
1637679190000|2021-11-23 14:53:10|8253.35|8253.35|8255.06|8255.06|8255.06|8255.06|8253.35|8253.35|0
1637679240000|2021-11-23 14:54:00|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|0
1637679260000|2021-11-23 14:54:20|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|0
1637679270000|2021-11-23 14:54:30|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|0
1637679290000|2021-11-23 14:54:50|8254.65|8254.65|8258.07|8258.07|8258.07|8258.07|8254.65|8254.65|0
1637679300000|2021-11-23 14:55:00|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1637679340000|2021-11-23 14:55:40|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|0
1637679370000|2021-11-23 14:56:10|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|0
1637679410000|2021-11-23 14:56:50|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|0
1637679420000|2021-11-23 14:57:00|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1637679460000|2021-11-23 14:57:40|8263.38|8263.38|8263.38|8263.38|8263.38|8263.38|8263.38|8263.38|0
1637679490000|2021-11-23 14:58:10|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|0
1637679560000|2021-11-23 14:59:20|8258.24|8258.24|8256.7|8256.7|8258.41|8258.41|8256.7|8256.7|0
1637679570000|2021-11-23 14:59:30|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|0
1637679590000|2021-11-23 14:59:50|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1637679600000|2021-11-23 15:00:00|8255.65|8255.65|8255.02|8255.02|8255.65|8255.65|8255.02|8255.02|0
1637679610000|2021-11-23 15:00:10|8256.73|8256.73|8257.24|8257.24|8257.24|8257.24|8256.73|8256.73|0
1637679640000|2021-11-23 15:00:40|8255.53|8255.53|8251.82|8251.82|8255.53|8255.53|8251.82|8251.82|0
1637679650000|2021-11-23 15:00:50|8251.32|8251.32|8249.6|8249.6|8251.32|8251.32|8249.6|8249.6|0
1637679660000|2021-11-23 15:01:00|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|0
1637679670000|2021-11-23 15:01:10|8246.18|8246.18|8242.76|8242.76|8246.18|8246.18|8242.76|8242.76|0
1637679700000|2021-11-23 15:01:40|8241.04|8241.04|8239.33|8239.33|8241.04|8241.04|8239.33|8239.33|0
1637679720000|2021-11-23 15:02:00|8241.04|8241.04|8242.76|8242.76|8242.76|8242.76|8241.04|8241.04|0
1637679730000|2021-11-23 15:02:10|8244.47|8244.47|8242.76|8242.76|8244.47|8244.47|8242.76|8242.76|0
1637679740000|2021-11-23 15:02:20|8241.04|8241.04|8239.33|8239.33|8241.04|8241.04|8237.62|8237.62|0
1637679750000|2021-11-23 15:02:30|8239.11|8239.11|8239.33|8239.33|8239.33|8239.33|8239.11|8239.11|0
1637679760000|2021-11-23 15:02:40|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|0
1637679770000|2021-11-23 15:02:50|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|0
1637679780000|2021-11-23 15:03:00|8238.03|8238.03|8238.03|8238.03|8239.74|8239.74|8238.03|8238.03|0
1637679790000|2021-11-23 15:03:10|8236.31|8236.31|8231.18|8231.18|8236.31|8236.31|8231.18|8231.18|0
1637679800000|2021-11-23 15:03:20|8231.61|8231.61|8236.96|8236.96|8236.96|8236.96|8231.61|8231.61|0
1637679820000|2021-11-23 15:03:40|8235.25|8235.25|8235.68|8235.68|8235.68|8235.68|8235.25|8235.25|0
1637679840000|2021-11-23 15:04:00|8233.97|8233.97|8232.26|8232.26|8233.97|8233.97|8230.55|8230.55|0
1637679850000|2021-11-23 15:04:10|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|0
1637679890000|2021-11-23 15:04:50|8236.25|8236.25|8237.74|8237.74|8237.96|8237.96|8236.25|8236.25|0
1637679900000|2021-11-23 15:05:00|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|0
1637679910000|2021-11-23 15:05:10|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1637679930000|2021-11-23 15:05:30|8237.74|8237.74|8239.46|8239.46|8239.46|8239.46|8236.03|8236.03|0
1637679950000|2021-11-23 15:05:50|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|0
1637679970000|2021-11-23 15:06:10|8239.46|8239.46|8236.03|8236.03|8239.46|8239.46|8236.03|8236.03|0
1637679980000|2021-11-23 15:06:20|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1637680000000|2021-11-23 15:06:40|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|0
1637680020000|2021-11-23 15:07:00|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1637680030000|2021-11-23 15:07:10|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1637680040000|2021-11-23 15:07:20|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|0
1637680050000|2021-11-23 15:07:30|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1637680070000|2021-11-23 15:07:50|8235.18|8235.18|8230.05|8230.05|8235.18|8235.18|8230.05|8230.05|0
1637680080000|2021-11-23 15:08:00|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1637680090000|2021-11-23 15:08:10|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1637680100000|2021-11-23 15:08:20|8233.86|8233.86|8228.72|8228.72|8233.86|8233.86|8228.72|8228.72|0
1637680110000|2021-11-23 15:08:30|8228.44|8228.44|8228.85|8228.85|8228.85|8228.85|8228.44|8228.44|0
1637680120000|2021-11-23 15:08:40|8230.56|8230.56|8225.42|8225.42|8230.56|8230.56|8225.42|8225.42|0
1637680150000|2021-11-23 15:09:10|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|0
1637680160000|2021-11-23 15:09:20|8220.28|8220.28|8230.56|8230.56|8230.56|8230.56|8220.28|8220.28|0
1637680170000|2021-11-23 15:09:30|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1637680180000|2021-11-23 15:09:40|8227.13|8227.13|8230.56|8230.56|8230.56|8230.56|8227.13|8227.13|0
1637680190000|2021-11-23 15:09:50|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1637680200000|2021-11-23 15:10:00|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1637680240000|2021-11-23 15:10:40|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1637680260000|2021-11-23 15:11:00|8237.41|8237.41|8237.69|8237.69|8237.69|8237.69|8237.41|8237.41|0
1637680270000|2021-11-23 15:11:10|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|0
1637680280000|2021-11-23 15:11:20|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1637680290000|2021-11-23 15:11:30|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|0
1637680300000|2021-11-23 15:11:40|8234.65|8234.65|8236.36|8236.36|8236.36|8236.36|8232.94|8232.94|0
1637680330000|2021-11-23 15:12:10|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|0
1637680370000|2021-11-23 15:12:50|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|0
1637680380000|2021-11-23 15:13:00|8231.63|8231.63|8229.92|8229.92|8231.63|8231.63|8229.92|8229.92|0
1637680420000|2021-11-23 15:13:40|8231.63|8231.63|8231.42|8231.42|8231.63|8231.63|8231.42|8231.42|0
1637680430000|2021-11-23 15:13:50|8233.13|8233.13|8229.71|8229.71|8233.13|8233.13|8229.71|8229.71|0
1637680440000|2021-11-23 15:14:00|8226.28|8226.28|8229.71|8229.71|8231.42|8231.42|8226.28|8226.28|0
1637680450000|2021-11-23 15:14:10|8233.13|8233.13|8231.42|8231.42|8233.13|8233.13|8231.42|8231.42|0
1637680470000|2021-11-23 15:14:30|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1637680490000|2021-11-23 15:14:50|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|0
1637680510000|2021-11-23 15:15:10|8231.25|8231.25|8232.96|8232.96|8234.68|8234.68|8231.25|8231.25|0
1637680530000|2021-11-23 15:15:30|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1637680560000|2021-11-23 15:16:00|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1637680570000|2021-11-23 15:16:10|8231.25|8231.25|8226.11|8226.11|8231.25|8231.25|8226.11|8226.11|0
1637680580000|2021-11-23 15:16:20|8231.25|8231.25|8231.03|8231.03|8231.25|8231.25|8231.03|8231.03|0
1637680590000|2021-11-23 15:16:30|8229.32|8229.32|8229.04|8229.04|8229.32|8229.32|8229.04|8229.04|0
1637680620000|2021-11-23 15:17:00|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|0
1637680630000|2021-11-23 15:17:10|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|0
1637680650000|2021-11-23 15:17:30|8232.25|8232.25|8228.83|8228.83|8232.25|8232.25|8228.83|8228.83|0
1637680670000|2021-11-23 15:17:50|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|0
1637680680000|2021-11-23 15:18:00|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1637680690000|2021-11-23 15:18:10|8232.25|8232.25|8228.83|8228.83|8232.25|8232.25|8228.83|8228.83|0
1637680710000|2021-11-23 15:18:30|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|0
1637680740000|2021-11-23 15:19:00|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1637680750000|2021-11-23 15:19:10|8228.83|8228.83|8233.96|8233.96|8233.96|8233.96|8228.83|8228.83|0
1637680800000|2021-11-23 15:20:00|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|0
1637680820000|2021-11-23 15:20:20|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|0
1637680830000|2021-11-23 15:20:30|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|0
1637680850000|2021-11-23 15:20:50|8223.28|8223.28|8221.57|8221.57|8223.28|8223.28|8221.57|8221.57|0
1637680910000|2021-11-23 15:21:50|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|0
1637680920000|2021-11-23 15:22:00|8217.13|8217.13|8213.71|8213.71|8217.13|8217.13|8213.71|8213.71|0
1637680930000|2021-11-23 15:22:10|8215.42|8215.42|8218.84|8218.84|8218.84|8218.84|8215.42|8215.42|0
1637680940000|2021-11-23 15:22:20|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|0
1637680960000|2021-11-23 15:22:40|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|0
1637680970000|2021-11-23 15:22:50|8216.48|8216.48|8213.06|8213.06|8216.48|8216.48|8213.06|8213.06|0
1637680990000|2021-11-23 15:23:10|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|0
1637681000000|2021-11-23 15:23:20|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1637681020000|2021-11-23 15:23:40|8215.18|8215.18|8213.46|8213.46|8215.18|8215.18|8213.46|8213.46|0
1637681030000|2021-11-23 15:23:50|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|0
1637681040000|2021-11-23 15:24:00|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1637681070000|2021-11-23 15:24:30|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|0
1637681130000|2021-11-23 15:25:30|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1637681140000|2021-11-23 15:25:40|8213.87|8213.87|8210.45|8210.45|8213.87|8213.87|8210.45|8210.45|0
1637681160000|2021-11-23 15:26:00|8210.01|8210.01|8210.66|8210.66|8210.66|8210.66|8210.01|8210.01|0
1637681170000|2021-11-23 15:26:10|8214.08|8214.08|8217.51|8217.51|8217.51|8217.51|8214.08|8214.08|0
1637681190000|2021-11-23 15:26:30|8214.08|8214.08|8212.37|8212.37|8214.08|8214.08|8212.37|8212.37|0
1637681230000|2021-11-23 15:27:10|8214.08|8214.08|8213.8|8213.8|8214.08|8214.08|8213.8|8213.8|0
1637681250000|2021-11-23 15:27:30|8217.22|8217.22|8222.36|8222.36|8225.79|8225.79|8213.8|8213.8|0
1637681260000|2021-11-23 15:27:40|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|0
1637681270000|2021-11-23 15:27:50|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1637681280000|2021-11-23 15:28:00|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|0
1637681310000|2021-11-23 15:28:30|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|0
1637681320000|2021-11-23 15:28:40|8223.71|8223.71|8224.53|8224.53|8224.53|8224.53|8223.71|8223.71|0
1637681330000|2021-11-23 15:28:50|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|0
1637681350000|2021-11-23 15:29:10|8216.37|8216.37|8221.51|8221.51|8221.51|8221.51|8216.37|8216.37|0
1637681380000|2021-11-23 15:29:40|8219.8|8219.8|8221.51|8221.51|8221.51|8221.51|8219.8|8219.8|0
1637681390000|2021-11-23 15:29:50|8222.07|8222.07|8222.29|8222.29|8222.29|8222.29|8222.07|8222.07|0
1637681400000|2021-11-23 15:30:00|8222.57|8222.57|8219.15|8219.15|8222.57|8222.57|8219.15|8219.15|0
1637681420000|2021-11-23 15:30:20|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|0
1637681430000|2021-11-23 15:30:30|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|0
1637681440000|2021-11-23 15:30:40|8218.93|8218.93|8217|8217|8218.93|8218.93|8217|8217|0
1637681450000|2021-11-23 15:30:50|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1637681470000|2021-11-23 15:31:10|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1637681480000|2021-11-23 15:31:20|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1637681510000|2021-11-23 15:31:50|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1637681520000|2021-11-23 15:32:00|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1637681540000|2021-11-23 15:32:20|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1637681570000|2021-11-23 15:32:50|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|0
1637681580000|2021-11-23 15:33:00|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|0
1637681630000|2021-11-23 15:33:50|8225.56|8225.56|8227.28|8227.28|8227.28|8227.28|8225.56|8225.56|0
1637681640000|2021-11-23 15:34:00|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|0
1637681670000|2021-11-23 15:34:30|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1637681680000|2021-11-23 15:34:40|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1637681700000|2021-11-23 15:35:00|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|0
1637681730000|2021-11-23 15:35:30|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|0
1637681740000|2021-11-23 15:35:40|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1637681750000|2021-11-23 15:35:50|8214.51|8214.51|8216.05|8216.05|8216.22|8216.22|8214.51|8214.51|0
1637681770000|2021-11-23 15:36:10|8214.34|8214.34|8217.77|8217.77|8217.77|8217.77|8214.34|8214.34|0
1637681780000|2021-11-23 15:36:20|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1637681800000|2021-11-23 15:36:40|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1637681850000|2021-11-23 15:37:30|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|0
1637681860000|2021-11-23 15:37:40|8213.04|8213.04|8211.33|8211.33|8213.04|8213.04|8211.33|8211.33|0
1637681900000|2021-11-23 15:38:20|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|0
1637681920000|2021-11-23 15:38:40|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.11|8211.11|0
1637681930000|2021-11-23 15:38:50|8211.54|8211.54|8214.96|8214.96|8214.96|8214.96|8211.54|8211.54|0
1637681940000|2021-11-23 15:39:00|8216.68|8216.68|8216.27|8216.27|8216.68|8216.68|8216.27|8216.27|0
1637681950000|2021-11-23 15:39:10|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1637681980000|2021-11-23 15:39:40|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|0
1637682060000|2021-11-23 15:41:00|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|0
1637682080000|2021-11-23 15:41:20|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1637682100000|2021-11-23 15:41:40|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|0
1637682150000|2021-11-23 15:42:30|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|0
1637682170000|2021-11-23 15:42:50|8224.83|8224.83|8223.12|8223.12|8224.83|8224.83|8223.12|8223.12|0
1637682180000|2021-11-23 15:43:00|8223.33|8223.33|8223.12|8223.12|8223.33|8223.33|8223.12|8223.12|0
1637682200000|2021-11-23 15:43:20|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|0
1637682240000|2021-11-23 15:44:00|8223.12|8223.12|8223.33|8223.33|8223.33|8223.33|8223.12|8223.12|0
1637682250000|2021-11-23 15:44:10|8226.76|8226.76|8225.04|8225.04|8226.76|8226.76|8225.04|8225.04|0
1637682270000|2021-11-23 15:44:30|8223.33|8223.33|8221.62|8221.62|8223.33|8223.33|8219.91|8219.91|0
1637682290000|2021-11-23 15:44:50|8221.9|8221.9|8222.35|8222.35|8222.35|8222.35|8221.9|8221.9|0
1637682310000|2021-11-23 15:45:10|8220.64|8220.64|8220.92|8220.92|8220.92|8220.92|8220.64|8220.64|0
1637682320000|2021-11-23 15:45:20|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|0
1637682330000|2021-11-23 15:45:30|8221.48|8221.48|8223.2|8223.2|8223.2|8223.2|8221.48|8221.48|0
1637682340000|2021-11-23 15:45:40|8224.91|8224.91|8226.62|8226.62|8226.62|8226.62|8224.91|8224.91|0
1637682360000|2021-11-23 15:46:00|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|0
1637682370000|2021-11-23 15:46:10|8221.77|8221.77|8222.05|8222.05|8222.05|8222.05|8221.77|8221.77|0
1637682390000|2021-11-23 15:46:30|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|0
1637682450000|2021-11-23 15:47:30|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|0
1637682470000|2021-11-23 15:47:50|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1637682500000|2021-11-23 15:48:20|8226.73|8226.73|8225.02|8225.02|8226.73|8226.73|8225.02|8225.02|0
1637682510000|2021-11-23 15:48:30|8223.31|8223.31|8219.88|8219.88|8223.31|8223.31|8219.88|8219.88|0
1637682520000|2021-11-23 15:48:40|8219.6|8219.6|8220.42|8220.42|8220.42|8220.42|8219.6|8219.6|0
1637682590000|2021-11-23 15:49:50|8220.01|8220.01|8220.42|8220.42|8220.42|8220.42|8220.01|8220.01|0
1637682600000|2021-11-23 15:50:00|8220.2|8220.2|8218.49|8218.49|8220.2|8220.2|8218.49|8218.49|0
1637682610000|2021-11-23 15:50:10|8220.2|8220.2|8218.49|8218.49|8220.2|8220.2|8218.49|8218.49|0
1637682620000|2021-11-23 15:50:20|8220.2|8220.2|8218.49|8218.49|8220.2|8220.2|8218.49|8218.49|0
1637682650000|2021-11-23 15:50:50|8221.92|8221.92|8216.78|8216.78|8221.92|8221.92|8216.78|8216.78|0
1637682660000|2021-11-23 15:51:00|8220.2|8220.2|8213.35|8213.35|8220.2|8220.2|8213.35|8213.35|0
1637682680000|2021-11-23 15:51:20|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|0
1637682710000|2021-11-23 15:51:50|8214.66|8214.66|8212.54|8212.54|8215.07|8215.07|8212.54|8212.54|0
1637682720000|2021-11-23 15:52:00|8210.83|8210.83|8212.54|8212.54|8212.54|8212.54|8209.11|8209.11|0
1637682730000|2021-11-23 15:52:10|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|0
1637682750000|2021-11-23 15:52:30|8208.3|8208.3|8204.87|8204.87|8208.3|8208.3|8204.87|8204.87|0
1637682780000|2021-11-23 15:53:00|8206.58|8206.58|8208.3|8208.3|8208.3|8208.3|8206.58|8206.58|0
1637682790000|2021-11-23 15:53:10|8208.47|8208.47|8208.06|8208.06|8208.47|8208.47|8207.89|8207.89|0
1637682800000|2021-11-23 15:53:20|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1637682840000|2021-11-23 15:54:00|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1637682850000|2021-11-23 15:54:10|8203.09|8203.09|8202.81|8202.81|8203.09|8203.09|8202.81|8202.81|0
1637682870000|2021-11-23 15:54:30|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1637682880000|2021-11-23 15:54:40|8204.52|8204.52|8202.81|8202.81|8204.52|8204.52|8202.81|8202.81|0
1637682930000|2021-11-23 15:55:30|8206.23|8206.23|8204.52|8204.52|8207.94|8207.94|8204.52|8204.52|0
1637682940000|2021-11-23 15:55:40|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|0
1637682970000|2021-11-23 15:56:10|8205.8|8205.8|8201.94|8201.94|8205.8|8205.8|8201.94|8201.94|0
1637682980000|2021-11-23 15:56:20|8203.66|8203.66|8205.37|8205.37|8205.37|8205.37|8203.66|8203.66|0
1637683010000|2021-11-23 15:56:50|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1637683020000|2021-11-23 15:57:00|8203.32|8203.32|8203.1|8203.1|8203.32|8203.32|8203.1|8203.1|0
1637683030000|2021-11-23 15:57:10|8204.82|8204.82|8202.09|8202.09|8204.82|8204.82|8202.09|8202.09|0
1637683080000|2021-11-23 15:58:00|8203.8|8203.8|8204.62|8204.62|8205.51|8205.51|8203.8|8203.8|0
1637683110000|2021-11-23 15:58:30|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1637683140000|2021-11-23 15:59:00|8202.63|8202.63|8202.63|8202.63|8204.34|8204.34|8202.63|8202.63|0
1637683150000|2021-11-23 15:59:10|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1637683170000|2021-11-23 15:59:30|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1637683180000|2021-11-23 15:59:40|8200.19|8200.19|8199.18|8199.18|8200.19|8200.19|8199.18|8199.18|0
1637683200000|2021-11-23 16:00:00|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1637683210000|2021-11-23 16:00:10|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1637683250000|2021-11-23 16:00:50|8203.62|8203.62|8200.19|8200.19|8203.62|8203.62|8200.19|8200.19|0
1637683260000|2021-11-23 16:01:00|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|0
1637683280000|2021-11-23 16:01:20|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|0
1637683290000|2021-11-23 16:01:30|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|0
1637683310000|2021-11-23 16:01:50|8199.57|8199.57|8197.86|8197.86|8199.57|8199.57|8197.86|8197.86|0
1637683360000|2021-11-23 16:02:40|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|0
1637683380000|2021-11-23 16:03:00|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|0
1637683420000|2021-11-23 16:03:40|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1637683430000|2021-11-23 16:03:50|8197.64|8197.64|8197.21|8197.21|8197.64|8197.64|8197.21|8197.21|0
1637683450000|2021-11-23 16:04:10|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1637683460000|2021-11-23 16:04:20|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|0
1637683470000|2021-11-23 16:04:30|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1637683510000|2021-11-23 16:05:10|8201.91|8201.91|8204.13|8204.13|8204.13|8204.13|8201.91|8201.91|0
1637683520000|2021-11-23 16:05:20|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|0
1637683530000|2021-11-23 16:05:30|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1637683550000|2021-11-23 16:05:50|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1637683580000|2021-11-23 16:06:20|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|0
1637683600000|2021-11-23 16:06:40|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|0
1637683630000|2021-11-23 16:07:10|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|0
1637683640000|2021-11-23 16:07:20|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|0
1637683660000|2021-11-23 16:07:40|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|0
1637683670000|2021-11-23 16:07:50|8197.45|8197.45|8195.74|8195.74|8197.45|8197.45|8195.74|8195.74|0
1637683680000|2021-11-23 16:08:00|8194.02|8194.02|8192.31|8192.31|8194.02|8194.02|8192.31|8192.31|0
1637683690000|2021-11-23 16:08:10|8194.02|8194.02|8193.74|8193.74|8194.02|8194.02|8193.74|8193.74|0
1637683750000|2021-11-23 16:09:10|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|0
1637683760000|2021-11-23 16:09:20|8193.74|8193.74|8193.91|8193.91|8193.91|8193.91|8193.74|8193.74|0
1637683770000|2021-11-23 16:09:30|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1637683800000|2021-11-23 16:10:00|8193.91|8193.91|8192.2|8192.2|8193.91|8193.91|8192.2|8192.2|0
1637683810000|2021-11-23 16:10:10|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|0
1637683830000|2021-11-23 16:10:30|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1637683900000|2021-11-23 16:11:40|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1637683990000|2021-11-23 16:13:10|8197.74|8197.74|8199.46|8199.46|8199.46|8199.46|8197.74|8197.74|0
1637684020000|2021-11-23 16:13:40|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1637684030000|2021-11-23 16:13:50|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1637684050000|2021-11-23 16:14:10|8197.74|8197.74|8199.46|8199.46|8199.46|8199.46|8197.74|8197.74|0
1637684060000|2021-11-23 16:14:20|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1637684080000|2021-11-23 16:14:40|8197.57|8197.57|8195.35|8195.35|8197.57|8197.57|8195.35|8195.35|0
1637684090000|2021-11-23 16:14:50|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|0
1637684110000|2021-11-23 16:15:10|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|0
1637684120000|2021-11-23 16:15:20|8196.9|8196.9|8198.44|8198.44|8198.44|8198.44|8196.56|8196.56|0
1637684130000|2021-11-23 16:15:30|8198.61|8198.61|8196.9|8196.9|8198.61|8198.61|8196.9|8196.9|0
1637684140000|2021-11-23 16:15:40|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1637684150000|2021-11-23 16:15:50|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1637684160000|2021-11-23 16:16:00|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1637684190000|2021-11-23 16:16:30|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|0
1637684200000|2021-11-23 16:16:40|8199.07|8199.07|8200.79|8200.79|8200.79|8200.79|8199.07|8199.07|0
1637684210000|2021-11-23 16:16:50|8202.5|8202.5|8202.09|8202.09|8202.5|8202.5|8202.09|8202.09|0
1637684220000|2021-11-23 16:17:00|8202.97|8202.97|8199.55|8199.55|8203.38|8203.38|8199.55|8199.55|0
1637684230000|2021-11-23 16:17:10|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1637684240000|2021-11-23 16:17:20|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1637684290000|2021-11-23 16:18:10|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|0
1637684320000|2021-11-23 16:18:40|8200.24|8200.24|8198.97|8198.97|8200.68|8200.68|8198.97|8198.97|0
1637684330000|2021-11-23 16:18:50|8197.25|8197.25|8197.25|8197.25|8197.66|8197.66|8197.25|8197.25|0
1637684400000|2021-11-23 16:20:00|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|0
1637684410000|2021-11-23 16:20:10|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1637684460000|2021-11-23 16:21:00|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|0
1637684480000|2021-11-23 16:21:20|8198.53|8198.53|8196.81|8196.81|8198.53|8198.53|8196.81|8196.81|0
1637684490000|2021-11-23 16:21:30|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|0
1637684500000|2021-11-23 16:21:40|8197.39|8197.39|8199.22|8199.22|8199.39|8199.39|8197.39|8197.39|0
1637684510000|2021-11-23 16:21:50|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1637684520000|2021-11-23 16:22:00|8197.67|8197.67|8199.39|8199.39|8199.39|8199.39|8197.67|8197.67|0
1637684530000|2021-11-23 16:22:10|8198.57|8198.57|8199.39|8199.39|8199.39|8199.39|8198.57|8198.57|0
1637684550000|2021-11-23 16:22:30|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|0
1637684570000|2021-11-23 16:22:50|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|0
1637684580000|2021-11-23 16:23:00|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|0
1637684620000|2021-11-23 16:23:40|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|0
1637684640000|2021-11-23 16:24:00|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8193.97|8193.97|0
1637684660000|2021-11-23 16:24:20|8196.19|8196.19|8195.54|8195.54|8196.19|8196.19|8195.54|8195.54|0
1637684670000|2021-11-23 16:24:30|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|0
1637684680000|2021-11-23 16:24:40|8192.29|8192.29|8194|8194|8194|8194|8192.29|8192.29|0
1637684690000|2021-11-23 16:24:50|8193.59|8193.59|8193.8|8193.8|8193.8|8193.8|8193.59|8193.59|0
1637684720000|2021-11-23 16:25:20|8193.59|8193.59|8193.25|8193.25|8194.03|8194.03|8193.08|8193.08|0
1637684730000|2021-11-23 16:25:30|8193.53|8193.53|8193.53|8193.53|8193.97|8193.97|8193.53|8193.53|0
1637684740000|2021-11-23 16:25:40|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1637684750000|2021-11-23 16:25:50|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|0
1637684760000|2021-11-23 16:26:00|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|0
1637684770000|2021-11-23 16:26:10|8202.09|8202.09|8202.6|8202.6|8202.6|8202.6|8202.09|8202.09|0
1637684800000|2021-11-23 16:26:40|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1637684820000|2021-11-23 16:27:00|8204.53|8204.53|8204.31|8204.31|8204.53|8204.53|8204.31|8204.31|0
1637684830000|2021-11-23 16:27:10|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1637684860000|2021-11-23 16:27:40|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1637684870000|2021-11-23 16:27:50|8202.6|8202.6|8202.32|8202.32|8202.6|8202.6|8202.32|8202.32|0
1637684880000|2021-11-23 16:28:00|8201.91|8201.91|8204.03|8204.03|8204.03|8204.03|8201.91|8201.91|0
1637684890000|2021-11-23 16:28:10|8204.46|8204.46|8204.29|8204.29|8204.46|8204.46|8204.29|8204.29|0
1637684910000|2021-11-23 16:28:30|8204.01|8204.01|8203.17|8203.17|8204.01|8204.01|8203.17|8203.17|0
1637684940000|2021-11-23 16:29:00|8203|8203|8206.64|8206.64|8206.64|8206.64|8203|8203|0
1637684950000|2021-11-23 16:29:10|8208.35|8208.35|8210.06|8210.06|8210.06|8210.06|8208.35|8208.35|0
1637684960000|2021-11-23 16:29:20|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|0
1637684970000|2021-11-23 16:29:30|8214.05|8214.05|8206.92|8206.92|8214.05|8214.05|8206.92|8206.92|0
1637684980000|2021-11-23 16:29:40|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1637684990000|2021-11-23 16:29:50|8212.06|8212.06|8210.38|8210.38|8212.51|8212.51|8210.38|8210.38|0
1637741700000|2021-11-24 08:15:00|8298.94|8298.94|8303.8|8303.8|8303.8|8303.8|8298.66|8298.66|0
1637741710000|2021-11-24 08:15:10|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|0
1637741720000|2021-11-24 08:15:20|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8305.51|8305.51|0
1637741760000|2021-11-24 08:16:00|8310.65|8310.65|8308.93|8308.93|8310.65|8310.65|8308.93|8308.93|0
1637741770000|2021-11-24 08:16:10|8312.36|8312.36|8308.93|8308.93|8312.36|8312.36|8308.93|8308.93|0
1637741790000|2021-11-24 08:16:30|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|0
1637741800000|2021-11-24 08:16:40|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|0
1637741810000|2021-11-24 08:16:50|8312.36|8312.36|8314.07|8314.07|8317.49|8317.49|8312.36|8312.36|0
1637741820000|2021-11-24 08:17:00|8315.78|8315.78|8312.36|8312.36|8315.78|8315.78|8312.36|8312.36|0
1637741850000|2021-11-24 08:17:30|8308.93|8308.93|8310.65|8310.65|8310.65|8310.65|8308.93|8308.93|0
1637741880000|2021-11-24 08:18:00|8312.36|8312.36|8314.07|8314.07|8317.49|8317.49|8312.36|8312.36|0
1637741890000|2021-11-24 08:18:10|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|0
1637741910000|2021-11-24 08:18:30|8314.07|8314.07|8315.78|8315.78|8315.78|8315.78|8314.07|8314.07|0
1637741920000|2021-11-24 08:18:40|8317.49|8317.49|8317.49|8317.49|8320.92|8320.92|8317.49|8317.49|0
1637741940000|2021-11-24 08:19:00|8332.9|8332.9|8329.48|8329.48|8332.9|8332.9|8329.48|8329.48|0
1637741950000|2021-11-24 08:19:10|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1637741960000|2021-11-24 08:19:20|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1637741970000|2021-11-24 08:19:30|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|0
1637741980000|2021-11-24 08:19:40|8334.9|8334.9|8328.54|8328.54|8334.9|8334.9|8326.82|8326.82|0
1637742000000|2021-11-24 08:20:00|8325.11|8325.11|8321.05|8321.05|8325.11|8325.11|8321.05|8321.05|0
1637742010000|2021-11-24 08:20:10|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|0
1637742030000|2021-11-24 08:20:30|8319.34|8319.34|8315.92|8315.92|8319.34|8319.34|8315.92|8315.92|0
1637742060000|2021-11-24 08:21:00|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|0
1637742100000|2021-11-24 08:21:40|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|0
1637742120000|2021-11-24 08:22:00|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|0
1637742140000|2021-11-24 08:22:20|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|0
1637742150000|2021-11-24 08:22:30|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|0
1637742180000|2021-11-24 08:23:00|8317.25|8317.25|8313.83|8313.83|8317.25|8317.25|8313.83|8313.83|0
1637742200000|2021-11-24 08:23:20|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|0
1637742210000|2021-11-24 08:23:30|8313.83|8313.83|8313.83|8313.83|8313.83|8313.83|8313.83|8313.83|0
1637742310000|2021-11-24 08:25:10|8312.12|8312.12|8315.54|8315.54|8315.54|8315.54|8312.12|8312.12|0
1637742330000|2021-11-24 08:25:30|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|0
1637742340000|2021-11-24 08:25:40|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|8317.25|0
1637742350000|2021-11-24 08:25:50|8315.54|8315.54|8317.25|8317.25|8317.25|8317.25|8315.54|8315.54|0
1637742370000|2021-11-24 08:26:10|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|0
1637742380000|2021-11-24 08:26:20|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|0
1637742390000|2021-11-24 08:26:30|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|0
1637742400000|2021-11-24 08:26:40|8325.81|8325.81|8324.1|8324.1|8325.81|8325.81|8324.1|8324.1|0
1637742410000|2021-11-24 08:26:50|8324.74|8324.74|8319.61|8319.61|8324.74|8324.74|8319.61|8319.61|0
1637742430000|2021-11-24 08:27:10|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1637742450000|2021-11-24 08:27:30|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|0
1637742460000|2021-11-24 08:27:40|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|0
1637742480000|2021-11-24 08:28:00|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|0
1637742540000|2021-11-24 08:29:00|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|0
1637742590000|2021-11-24 08:29:50|8325.15|8325.15|8325.66|8325.66|8325.66|8325.66|8325.15|8325.15|0
1637742630000|2021-11-24 08:30:30|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|0
1637742720000|2021-11-24 08:32:00|8323.95|8323.95|8322.24|8322.24|8323.95|8323.95|8322.24|8322.24|0
1637742730000|2021-11-24 08:32:10|8325.66|8325.66|8325.66|8325.66|8325.66|8325.66|8325.66|8325.66|0
1637742760000|2021-11-24 08:32:40|8326|8326|8326|8326|8326|8326|8326|8326|0
1637742770000|2021-11-24 08:32:50|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|0
1637742780000|2021-11-24 08:33:00|8324|8324|8323.44|8323.44|8324|8324|8323.44|8323.44|0
1637742860000|2021-11-24 08:34:20|8325.15|8325.15|8326.87|8326.87|8326.87|8326.87|8325.15|8325.15|0
1637742870000|2021-11-24 08:34:30|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1637742910000|2021-11-24 08:35:10|8326.87|8326.87|8327.08|8327.08|8327.08|8327.08|8326.87|8326.87|0
1637742920000|2021-11-24 08:35:20|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|0
1637742930000|2021-11-24 08:35:30|8329.01|8329.01|8327.51|8327.51|8329.01|8329.01|8327.29|8327.29|0
1637742960000|2021-11-24 08:36:00|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|0
1637742980000|2021-11-24 08:36:20|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1637743020000|2021-11-24 08:37:00|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1637743030000|2021-11-24 08:37:10|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1637743040000|2021-11-24 08:37:20|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|0
1637743050000|2021-11-24 08:37:30|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|0
1637743090000|2021-11-24 08:38:10|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|0
1637743130000|2021-11-24 08:38:50|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|0
1637743190000|2021-11-24 08:39:50|8315.43|8315.43|8315.43|8315.43|8315.43|8315.43|8315.43|8315.43|0
1637743200000|2021-11-24 08:40:00|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1637743210000|2021-11-24 08:40:10|8314.12|8314.12|8308.99|8308.99|8314.12|8314.12|8308.99|8308.99|0
1637743260000|2021-11-24 08:41:00|8310.94|8310.94|8312.65|8312.65|8312.65|8312.65|8310.94|8310.94|0
1637743320000|2021-11-24 08:42:00|8312.24|8312.24|8312.24|8312.24|8312.24|8312.24|8312.24|8312.24|0
1637743390000|2021-11-24 08:43:10|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|0
1637743430000|2021-11-24 08:43:50|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1637743450000|2021-11-24 08:44:10|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1637743460000|2021-11-24 08:44:20|8317.95|8317.95|8316.24|8316.24|8317.95|8317.95|8316.24|8316.24|0
1637743470000|2021-11-24 08:44:30|8309.39|8309.39|8305.97|8305.97|8309.39|8309.39|8305.97|8305.97|0
1637743480000|2021-11-24 08:44:40|8299.12|8299.12|8299.12|8299.12|8300.83|8300.83|8299.12|8299.12|0
1637743490000|2021-11-24 08:44:50|8300.83|8300.83|8304.26|8304.26|8304.26|8304.26|8300.83|8300.83|0
1637743500000|2021-11-24 08:45:00|8311.1|8311.1|8309.39|8309.39|8311.1|8311.1|8309.39|8309.39|0
1637743520000|2021-11-24 08:45:20|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|8311.1|0
1637743530000|2021-11-24 08:45:30|8312.82|8312.82|8311.1|8311.1|8312.82|8312.82|8311.1|8311.1|0
1637743550000|2021-11-24 08:45:50|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|0
1637743580000|2021-11-24 08:46:20|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1637743590000|2021-11-24 08:46:30|8314.53|8314.53|8316.24|8316.24|8316.24|8316.24|8314.53|8314.53|0
1637743600000|2021-11-24 08:46:40|8315.96|8315.96|8307.4|8307.4|8315.96|8315.96|8307.4|8307.4|0
1637743620000|2021-11-24 08:47:00|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1637743640000|2021-11-24 08:47:20|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|0
1637743650000|2021-11-24 08:47:30|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|0
1637743690000|2021-11-24 08:48:10|8315.96|8315.96|8314.25|8314.25|8315.96|8315.96|8314.25|8314.25|0
1637743700000|2021-11-24 08:48:20|8315.96|8315.96|8319.38|8319.38|8319.38|8319.38|8315.96|8315.96|0
1637743750000|2021-11-24 08:49:10|8315.96|8315.96|8314.25|8314.25|8317.67|8317.67|8314.25|8314.25|0
1637743770000|2021-11-24 08:49:30|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1637743820000|2021-11-24 08:50:20|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|0
1637743830000|2021-11-24 08:50:30|8314.46|8314.46|8309.33|8309.33|8314.46|8314.46|8309.33|8309.33|0
1637743840000|2021-11-24 08:50:40|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|0
1637743910000|2021-11-24 08:51:50|8309.33|8309.33|8309.16|8309.16|8309.33|8309.33|8309.16|8309.16|0
1637743930000|2021-11-24 08:52:10|8305.73|8305.73|8305.95|8305.95|8305.95|8305.95|8305.73|8305.73|0
1637743940000|2021-11-24 08:52:20|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|0
1637743950000|2021-11-24 08:52:30|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|0
1637743970000|2021-11-24 08:52:50|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|0
1637743980000|2021-11-24 08:53:00|8301.25|8301.25|8306.39|8306.39|8306.39|8306.39|8301.25|8301.25|0
1637743990000|2021-11-24 08:53:10|8304.68|8304.68|8306.39|8306.39|8306.39|8306.39|8304.68|8304.68|0
1637744010000|2021-11-24 08:53:30|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|0
1637744040000|2021-11-24 08:54:00|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1637744060000|2021-11-24 08:54:20|8301.53|8301.53|8303.25|8303.25|8303.25|8303.25|8301.53|8301.53|0
1637744070000|2021-11-24 08:54:30|8301.53|8301.53|8303.25|8303.25|8303.25|8303.25|8301.53|8301.53|0
1637744100000|2021-11-24 08:55:00|8306.67|8306.67|8304.96|8304.96|8306.67|8306.67|8304.96|8304.96|0
1637744120000|2021-11-24 08:55:20|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|0
1637744140000|2021-11-24 08:55:40|8303.25|8303.25|8302.84|8302.84|8303.25|8303.25|8302.62|8302.62|0
1637744150000|2021-11-24 08:55:50|8304.55|8304.55|8302.84|8302.84|8304.55|8304.55|8302.84|8302.84|0
1637744170000|2021-11-24 08:56:10|8304.55|8304.55|8307.97|8307.97|8307.97|8307.97|8304.55|8304.55|0
1637744180000|2021-11-24 08:56:20|8309.69|8309.69|8316.53|8316.53|8316.53|8316.53|8309.69|8309.69|0
1637744190000|2021-11-24 08:56:30|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|0
1637744200000|2021-11-24 08:56:40|8314.82|8314.82|8314.82|8314.82|8314.82|8314.82|8314.82|8314.82|0
1637744220000|2021-11-24 08:57:00|8314.31|8314.31|8314.48|8314.48|8314.48|8314.48|8313.81|8313.81|0
1637744230000|2021-11-24 08:57:10|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|0
1637744250000|2021-11-24 08:57:30|8319.62|8319.62|8321.33|8321.33|8326.47|8326.47|8319.62|8319.62|0
1637744260000|2021-11-24 08:57:40|8319.62|8319.62|8323.04|8323.04|8324.76|8324.76|8319.62|8319.62|0
1637744270000|2021-11-24 08:57:50|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1637744280000|2021-11-24 08:58:00|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|0
1637744290000|2021-11-24 08:58:10|8324.76|8324.76|8326.47|8326.47|8326.47|8326.47|8324.76|8324.76|0
1637744350000|2021-11-24 08:59:10|8323.04|8323.04|8321.33|8321.33|8323.04|8323.04|8321.33|8321.33|0
1637744370000|2021-11-24 08:59:30|8323.04|8323.04|8321.33|8321.33|8323.04|8323.04|8321.33|8321.33|0
1637744380000|2021-11-24 08:59:40|8323.04|8323.04|8321.33|8321.33|8323.04|8323.04|8321.33|8321.33|0
1637744390000|2021-11-24 08:59:50|8321.67|8321.67|8326.81|8326.81|8326.81|8326.81|8321.67|8321.67|0
1637744400000|2021-11-24 09:00:00|8326.98|8326.98|8330.4|8330.4|8330.4|8330.4|8326.98|8326.98|0
1637744410000|2021-11-24 09:00:10|8328.69|8328.69|8330.4|8330.4|8330.4|8330.4|8328.69|8328.69|0
1637744470000|2021-11-24 09:01:10|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|0
1637744480000|2021-11-24 09:01:20|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|0
1637744490000|2021-11-24 09:01:30|8326.98|8326.98|8326.98|8326.98|8328.69|8328.69|8326.98|8326.98|0
1637744500000|2021-11-24 09:01:40|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|0
1637744520000|2021-11-24 09:02:00|8328.25|8328.25|8330.13|8330.13|8333.55|8333.55|8328.25|8328.25|0
1637744530000|2021-11-24 09:02:10|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|0
1637744540000|2021-11-24 09:02:20|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|0
1637744550000|2021-11-24 09:02:30|8333.05|8333.05|8332.83|8332.83|8333.05|8333.05|8332.83|8332.83|0
1637744570000|2021-11-24 09:02:50|8334.54|8334.54|8332.83|8332.83|8334.54|8334.54|8332.83|8332.83|0
1637744580000|2021-11-24 09:03:00|8331.12|8331.12|8334.54|8334.54|8334.54|8334.54|8331.12|8331.12|0
1637744590000|2021-11-24 09:03:10|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|0
1637744600000|2021-11-24 09:03:20|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|0
1637744620000|2021-11-24 09:03:40|8329.41|8329.41|8325.98|8325.98|8329.41|8329.41|8325.98|8325.98|0
1637744630000|2021-11-24 09:03:50|8324.27|8324.27|8323.99|8323.99|8324.27|8324.27|8323.99|8323.99|0
1637744650000|2021-11-24 09:04:10|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|0
1637744670000|2021-11-24 09:04:30|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|0
1637744690000|2021-11-24 09:04:50|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|0
1637744700000|2021-11-24 09:05:00|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|0
1637744710000|2021-11-24 09:05:10|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|0
1637744720000|2021-11-24 09:05:20|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|0
1637744750000|2021-11-24 09:05:50|8317.8|8317.8|8321.22|8321.22|8321.22|8321.22|8317.8|8317.8|0
1637744760000|2021-11-24 09:06:00|8322.93|8322.93|8321.22|8321.22|8322.93|8322.93|8321.22|8321.22|0
1637744800000|2021-11-24 09:06:40|8321.43|8321.43|8316.3|8316.3|8321.43|8321.43|8316.3|8316.3|0
1637744810000|2021-11-24 09:06:50|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|0
1637744820000|2021-11-24 09:07:00|8316.54|8316.54|8320.37|8320.37|8320.37|8320.37|8316.54|8316.54|0
1637744860000|2021-11-24 09:07:40|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|0
1637744920000|2021-11-24 09:08:40|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|0
1637744930000|2021-11-24 09:08:50|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1637744940000|2021-11-24 09:09:00|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|0
1637744960000|2021-11-24 09:09:20|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|0
1637745000000|2021-11-24 09:10:00|8323.76|8323.76|8323.76|8323.76|8323.76|8323.76|8323.76|8323.76|0
1637745010000|2021-11-24 09:10:10|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|0
1637745020000|2021-11-24 09:10:20|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|0
1637745030000|2021-11-24 09:10:30|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|0
1637745080000|2021-11-24 09:11:20|8325.98|8325.98|8329.41|8329.41|8329.41|8329.41|8325.98|8325.98|0
1637745100000|2021-11-24 09:11:40|8329.84|8329.84|8330.27|8330.27|8330.27|8330.27|8329.84|8329.84|0
1637745110000|2021-11-24 09:11:50|8328.56|8328.56|8326.85|8326.85|8328.56|8328.56|8326.85|8326.85|0
1637745120000|2021-11-24 09:12:00|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|0
1637745170000|2021-11-24 09:12:50|8328.56|8328.56|8326.85|8326.85|8328.56|8328.56|8326.85|8326.85|0
1637745200000|2021-11-24 09:13:20|8327.26|8327.26|8327.26|8327.26|8327.26|8327.26|8327.26|8327.26|0
1637745240000|2021-11-24 09:14:00|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|0
1637745270000|2021-11-24 09:14:30|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|0
1637745290000|2021-11-24 09:14:50|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|0
1637745310000|2021-11-24 09:15:10|8322.46|8322.46|8320.74|8320.74|8322.46|8322.46|8320.74|8320.74|0
1637745360000|2021-11-24 09:16:00|8319.03|8319.03|8317.32|8317.32|8319.03|8319.03|8317.32|8317.32|0
1637745430000|2021-11-24 09:17:10|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|0
1637745440000|2021-11-24 09:17:20|8319.03|8319.03|8319.03|8319.03|8319.03|8319.03|8319.03|8319.03|0
1637745460000|2021-11-24 09:17:40|8320.74|8320.74|8319.03|8319.03|8320.74|8320.74|8319.03|8319.03|0
1637745480000|2021-11-24 09:18:00|8331.02|8331.02|8329.31|8329.31|8331.02|8331.02|8327.59|8327.59|0
1637745510000|2021-11-24 09:18:30|8331.02|8331.02|8329.31|8329.31|8331.02|8331.02|8329.31|8329.31|0
1637745520000|2021-11-24 09:18:40|8331.02|8331.02|8325.88|8325.88|8331.02|8331.02|8325.88|8325.88|0
1637745570000|2021-11-24 09:19:30|8325.47|8325.47|8326.29|8326.29|8326.29|8326.29|8325.47|8325.47|0
1637745600000|2021-11-24 09:20:00|8329.71|8329.71|8333.14|8333.14|8333.14|8333.14|8328|8328|0
1637745610000|2021-11-24 09:20:10|8343.41|8343.41|8339.99|8339.99|8345.12|8345.12|8339.99|8339.99|0
1637745630000|2021-11-24 09:20:30|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1637745670000|2021-11-24 09:21:10|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1637745710000|2021-11-24 09:21:50|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1637745750000|2021-11-24 09:22:30|8328|8328|8328|8328|8328|8328|8328|8328|0
1637745770000|2021-11-24 09:22:50|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1637745780000|2021-11-24 09:23:00|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1637745800000|2021-11-24 09:23:20|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|0
1637745810000|2021-11-24 09:23:30|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|0
1637745840000|2021-11-24 09:24:00|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|0
1637745860000|2021-11-24 09:24:20|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1637745870000|2021-11-24 09:24:30|8330|8330|8330|8330|8330|8330|8330|8330|0
1637745900000|2021-11-24 09:25:00|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1637745930000|2021-11-24 09:25:30|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1637745940000|2021-11-24 09:25:40|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|0
1637745970000|2021-11-24 09:26:10|8334.63|8334.63|8332.91|8332.91|8334.63|8334.63|8332.91|8332.91|0
1637745990000|2021-11-24 09:26:30|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|0
1637746000000|2021-11-24 09:26:40|8329.49|8329.49|8325.78|8325.78|8329.49|8329.49|8325.78|8325.78|0
1637746010000|2021-11-24 09:26:50|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1637746020000|2021-11-24 09:27:00|8324.81|8324.81|8324.6|8324.6|8324.81|8324.81|8324.6|8324.6|0
1637746030000|2021-11-24 09:27:10|8324.88|8324.88|8324.88|8324.88|8324.88|8324.88|8324.88|8324.88|0
1637746060000|2021-11-24 09:27:40|8326.59|8326.59|8326.59|8326.59|8328.3|8328.3|8326.59|8326.59|0
1637746070000|2021-11-24 09:27:50|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|0
1637746080000|2021-11-24 09:28:00|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1637746090000|2021-11-24 09:28:10|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|0
1637746100000|2021-11-24 09:28:20|8327|8327|8327|8327|8327|8327|8327|8327|0
1637746120000|2021-11-24 09:28:40|8328.71|8328.71|8330.42|8330.42|8330.42|8330.42|8328.71|8328.71|0
1637746130000|2021-11-24 09:28:50|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|0
1637746200000|2021-11-24 09:30:00|8331.73|8331.73|8332.14|8332.14|8332.14|8332.14|8331.73|8331.73|0
1637746210000|2021-11-24 09:30:10|8328.71|8328.71|8328.71|8328.71|8330.42|8330.42|8328.71|8328.71|0
1637746260000|2021-11-24 09:31:00|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|0
1637746300000|2021-11-24 09:31:40|8327|8327|8327|8327|8327|8327|8327|8327|0
1637746320000|2021-11-24 09:32:00|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|0
1637746340000|2021-11-24 09:32:20|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1637746400000|2021-11-24 09:33:20|8331.73|8331.73|8332.23|8332.23|8332.23|8332.23|8331.73|8331.73|0
1637746450000|2021-11-24 09:34:10|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|0
1637746460000|2021-11-24 09:34:20|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|0
1637746510000|2021-11-24 09:35:10|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|0
1637746520000|2021-11-24 09:35:20|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|0
1637746550000|2021-11-24 09:35:50|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|0
1637746560000|2021-11-24 09:36:00|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|0
1637746570000|2021-11-24 09:36:10|8344.22|8344.22|8345.93|8345.93|8345.93|8345.93|8344.22|8344.22|0
1637746580000|2021-11-24 09:36:20|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1637746590000|2021-11-24 09:36:30|8351.07|8351.07|8352.78|8352.78|8352.78|8352.78|8351.07|8351.07|0
1637746600000|2021-11-24 09:36:40|8352.37|8352.37|8354.08|8354.08|8354.08|8354.08|8352.37|8352.37|0
1637746610000|2021-11-24 09:36:50|8352.37|8352.37|8348.95|8348.95|8352.37|8352.37|8348.95|8348.95|0
1637746640000|2021-11-24 09:37:20|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|0
1637746650000|2021-11-24 09:37:30|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|0
1637746660000|2021-11-24 09:37:40|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|0
1637746670000|2021-11-24 09:37:50|8345.52|8345.52|8347.24|8347.24|8347.24|8347.24|8345.52|8345.52|0
1637746690000|2021-11-24 09:38:10|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|0
1637746710000|2021-11-24 09:38:30|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|0
1637746730000|2021-11-24 09:38:50|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|0
1637746740000|2021-11-24 09:39:00|8349.84|8349.84|8351.56|8351.56|8351.56|8351.56|8349.84|8349.84|0
1637746750000|2021-11-24 09:39:10|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1637746770000|2021-11-24 09:39:30|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|0
1637746780000|2021-11-24 09:39:40|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1637746790000|2021-11-24 09:39:50|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|0
1637746800000|2021-11-24 09:40:00|8351.34|8351.34|8350.04|8350.04|8351.75|8351.75|8350.04|8350.04|0
1637746820000|2021-11-24 09:40:20|8353.46|8353.46|8350.04|8350.04|8353.46|8353.46|8350.04|8350.04|0
1637746830000|2021-11-24 09:40:30|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|0
1637746860000|2021-11-24 09:41:00|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1637746910000|2021-11-24 09:41:50|8343.19|8343.19|8350.04|8350.04|8350.04|8350.04|8343.19|8343.19|0
1637746920000|2021-11-24 09:42:00|8349.75|8349.75|8349.33|8349.33|8349.75|8349.75|8349.33|8349.33|0
1637746940000|2021-11-24 09:42:20|8349.11|8349.11|8343.97|8343.97|8349.11|8349.11|8342.26|8342.26|0
1637746960000|2021-11-24 09:42:40|8342.26|8342.26|8349.11|8349.11|8349.11|8349.11|8342.26|8342.26|0
1637746970000|2021-11-24 09:42:50|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|0
1637746980000|2021-11-24 09:43:00|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1637747010000|2021-11-24 09:43:30|8351.72|8351.72|8351.72|8351.72|8351.72|8351.72|8351.72|8351.72|0
1637747030000|2021-11-24 09:43:50|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1637747070000|2021-11-24 09:44:30|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|0
1637747100000|2021-11-24 09:45:00|8350.01|8350.01|8350.42|8350.42|8350.42|8350.42|8350.01|8350.01|0
1637747140000|2021-11-24 09:45:40|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1637747150000|2021-11-24 09:45:50|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|0
1637747170000|2021-11-24 09:46:10|8343.57|8343.57|8341.85|8341.85|8343.57|8343.57|8341.85|8341.85|0
1637747190000|2021-11-24 09:46:30|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|0
1637747210000|2021-11-24 09:46:50|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|0
1637747240000|2021-11-24 09:47:20|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1637747250000|2021-11-24 09:47:30|8348.7|8348.7|8345.28|8345.28|8348.7|8348.7|8345.28|8345.28|0
1637747260000|2021-11-24 09:47:40|8343.57|8343.57|8344.07|8344.07|8344.07|8344.07|8343.57|8343.57|0
1637747280000|2021-11-24 09:48:00|8344.75|8344.75|8344.92|8344.92|8344.92|8344.92|8344.75|8344.75|0
1637747290000|2021-11-24 09:48:10|8345.43|8345.43|8347.14|8347.14|8347.14|8347.14|8345.43|8345.43|0
1637747320000|2021-11-24 09:48:40|8346.97|8346.97|8343.55|8343.55|8346.97|8346.97|8343.55|8343.55|0
1637747360000|2021-11-24 09:49:20|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1637747370000|2021-11-24 09:49:30|8342|8342|8342|8342|8342|8342|8342|8342|0
1637747380000|2021-11-24 09:49:40|8342.17|8342.17|8342.34|8342.34|8342.34|8342.34|8342.17|8342.17|0
1637747400000|2021-11-24 09:50:00|8342|8342|8342|8342|8342|8342|8342|8342|0
1637747420000|2021-11-24 09:50:20|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|0
1637747430000|2021-11-24 09:50:30|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|0
1637747450000|2021-11-24 09:50:50|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|0
1637747470000|2021-11-24 09:51:10|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|0
1637747480000|2021-11-24 09:51:20|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|0
1637747490000|2021-11-24 09:51:30|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|0
1637747500000|2021-11-24 09:51:40|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|0
1637747520000|2021-11-24 09:52:00|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|0
1637747550000|2021-11-24 09:52:30|8327.38|8327.38|8325.88|8325.88|8327.6|8327.6|8325.88|8325.88|0
1637747590000|2021-11-24 09:53:10|8326.32|8326.32|8322.9|8322.9|8326.32|8326.32|8322.9|8322.9|0
1637747600000|2021-11-24 09:53:20|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|0
1637747610000|2021-11-24 09:53:30|8322|8322|8321.59|8321.59|8322|8322|8321.59|8321.59|0
1637747620000|2021-11-24 09:53:40|8309.6|8309.6|8306.81|8306.81|8309.6|8309.6|8306.81|8306.81|0
1637747630000|2021-11-24 09:53:50|8308.52|8308.52|8310.23|8310.23|8310.23|8310.23|8308.52|8308.52|0
1637747640000|2021-11-24 09:54:00|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|0
1637747700000|2021-11-24 09:55:00|8310.23|8310.23|8310.64|8310.64|8310.64|8310.64|8310.23|8310.23|0
1637747710000|2021-11-24 09:55:10|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|0
1637747730000|2021-11-24 09:55:30|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|0
1637747740000|2021-11-24 09:55:40|8303.35|8303.35|8298.22|8298.22|8303.35|8303.35|8298.22|8298.22|0
1637747760000|2021-11-24 09:56:00|8298|8298|8302.86|8302.86|8302.86|8302.86|8298|8298|0
1637747780000|2021-11-24 09:56:20|8303.3|8303.3|8306.72|8306.72|8306.72|8306.72|8303.3|8303.3|0
1637747800000|2021-11-24 09:56:40|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|0
1637747810000|2021-11-24 09:56:50|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|0
1637747820000|2021-11-24 09:57:00|8312.27|8312.27|8314.26|8314.26|8314.26|8314.26|8312.27|8312.27|0
1637747840000|2021-11-24 09:57:20|8314.48|8314.48|8314.31|8314.31|8314.48|8314.48|8314.31|8314.31|0
1637747860000|2021-11-24 09:57:40|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|0
1637747880000|2021-11-24 09:58:00|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|0
1637747920000|2021-11-24 09:58:40|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|0
1637747980000|2021-11-24 09:59:40|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|0
1637747990000|2021-11-24 09:59:50|8322.97|8322.97|8318.11|8318.11|8322.97|8322.97|8317.83|8317.83|0
1637748000000|2021-11-24 10:00:00|8316.4|8316.4|8312.97|8312.97|8316.4|8316.4|8312.97|8312.97|0
1637748030000|2021-11-24 10:00:30|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|0
1637748040000|2021-11-24 10:00:40|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|0
1637748060000|2021-11-24 10:01:00|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|0
1637748100000|2021-11-24 10:01:40|8319.75|8319.75|8325.3|8325.3|8325.3|8325.3|8319.75|8319.75|0
1637748110000|2021-11-24 10:01:50|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|0
1637748150000|2021-11-24 10:02:30|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|0
1637748160000|2021-11-24 10:02:40|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|0
1637748190000|2021-11-24 10:03:10|8327.18|8327.18|8325.47|8325.47|8327.18|8327.18|8325.47|8325.47|0
1637748200000|2021-11-24 10:03:20|8325.19|8325.19|8325.63|8325.63|8325.63|8325.63|8325.19|8325.19|0
1637748210000|2021-11-24 10:03:30|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1637748230000|2021-11-24 10:03:50|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1637748300000|2021-11-24 10:05:00|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|0
1637748370000|2021-11-24 10:06:10|8320.41|8320.41|8322.12|8322.12|8322.12|8322.12|8320.41|8320.41|0
1637748380000|2021-11-24 10:06:20|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|0
1637748450000|2021-11-24 10:07:30|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|0
1637748460000|2021-11-24 10:07:40|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|0
1637748470000|2021-11-24 10:07:50|8318.7|8318.7|8318.87|8318.87|8318.87|8318.87|8318.7|8318.7|0
1637748520000|2021-11-24 10:08:40|8313.73|8313.73|8313.56|8313.56|8313.73|8313.73|8313.56|8313.56|0
1637748530000|2021-11-24 10:08:50|8313.39|8313.39|8313.73|8313.73|8313.73|8313.73|8313.39|8313.39|0
1637748600000|2021-11-24 10:10:00|8312.02|8312.02|8309.19|8309.19|8312.02|8312.02|8309.02|8309.02|0
1637748620000|2021-11-24 10:10:20|8307.47|8307.47|8307.13|8307.13|8307.47|8307.47|8307.13|8307.13|0
1637748630000|2021-11-24 10:10:30|8310.56|8310.56|8312.27|8312.27|8312.27|8312.27|8310.56|8310.56|0
1637748700000|2021-11-24 10:11:40|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1637748710000|2021-11-24 10:11:50|8312.5|8312.5|8312.28|8312.28|8312.5|8312.5|8312.28|8312.28|0
1637748720000|2021-11-24 10:12:00|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1637748730000|2021-11-24 10:12:10|8311|8311|8311|8311|8311|8311|8311|8311|0
1637748760000|2021-11-24 10:12:40|8309.29|8309.29|8307.58|8307.58|8309.29|8309.29|8307.58|8307.58|0
1637748780000|2021-11-24 10:13:00|8305.86|8305.86|8305.3|8305.3|8305.86|8305.86|8305.3|8305.3|0
1637748790000|2021-11-24 10:13:10|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|0
1637748810000|2021-11-24 10:13:30|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1637748830000|2021-11-24 10:13:50|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|0
1637748840000|2021-11-24 10:14:00|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1637748860000|2021-11-24 10:14:20|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|0
1637748870000|2021-11-24 10:14:30|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|8302.33|0
1637748890000|2021-11-24 10:14:50|8305.75|8305.75|8304.04|8304.04|8305.75|8305.75|8304.04|8304.04|0
1637748900000|2021-11-24 10:15:00|8304.26|8304.26|8304.66|8304.66|8304.66|8304.66|8304.26|8304.26|0
1637748950000|2021-11-24 10:15:50|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|0
1637748980000|2021-11-24 10:16:20|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|0
1637749030000|2021-11-24 10:17:10|8309.97|8309.97|8309.97|8309.97|8309.97|8309.97|8309.97|8309.97|0
1637749040000|2021-11-24 10:17:20|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1637749070000|2021-11-24 10:17:50|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|0
1637749080000|2021-11-24 10:18:00|8311.22|8311.22|8307.17|8307.17|8311.22|8311.22|8306.08|8306.08|0
1637749090000|2021-11-24 10:18:10|8306.95|8306.95|8305.45|8305.45|8306.95|8306.95|8305.24|8305.24|0
1637749100000|2021-11-24 10:18:20|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|0
1637749120000|2021-11-24 10:18:40|8311.44|8311.44|8309.08|8309.08|8311.44|8311.44|8309.08|8309.08|0
1637749160000|2021-11-24 10:19:20|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1637749170000|2021-11-24 10:19:30|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1637749180000|2021-11-24 10:19:40|8314.43|8314.43|8314.43|8314.43|8316.14|8316.14|8314.43|8314.43|0
1637749230000|2021-11-24 10:20:30|8314.21|8314.21|8314.43|8314.43|8314.43|8314.43|8314.21|8314.21|0
1637749260000|2021-11-24 10:21:00|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|0
1637749280000|2021-11-24 10:21:20|8316.79|8316.79|8317.22|8317.22|8317.22|8317.22|8316.79|8316.79|0
1637749290000|2021-11-24 10:21:30|8317.65|8317.65|8317.87|8317.87|8317.87|8317.87|8317.65|8317.65|0
1637749330000|2021-11-24 10:22:10|8319.58|8319.58|8319.58|8319.58|8319.58|8319.58|8319.58|8319.58|0
1637749340000|2021-11-24 10:22:20|8319.15|8319.15|8317.44|8317.44|8319.15|8319.15|8317.44|8317.44|0
1637749350000|2021-11-24 10:22:30|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|0
1637749390000|2021-11-24 10:23:10|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|0
1637749430000|2021-11-24 10:23:50|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|0
1637749460000|2021-11-24 10:24:20|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|0
1637749470000|2021-11-24 10:24:30|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|0
1637749500000|2021-11-24 10:25:00|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|0
1637749510000|2021-11-24 10:25:10|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|0
1637749520000|2021-11-24 10:25:20|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|0
1637749630000|2021-11-24 10:27:10|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1637749700000|2021-11-24 10:28:20|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|0
1637749730000|2021-11-24 10:28:50|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|0
1637749770000|2021-11-24 10:29:30|8311.26|8311.26|8306.12|8306.12|8311.26|8311.26|8306.12|8306.12|0
1637749810000|2021-11-24 10:30:10|8305.91|8305.91|8302.48|8302.48|8305.91|8305.91|8302.48|8302.48|0
1637749830000|2021-11-24 10:30:30|8299.06|8299.06|8298.5|8298.5|8299.06|8299.06|8298.5|8298.5|0
1637749840000|2021-11-24 10:30:40|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|0
1637749850000|2021-11-24 10:30:50|8296.38|8296.38|8297.67|8297.67|8297.67|8297.67|8296.38|8296.38|0
1637749860000|2021-11-24 10:31:00|8297.03|8297.03|8299.37|8299.37|8299.37|8299.37|8296.81|8296.81|0
1637749870000|2021-11-24 10:31:10|8302.57|8302.57|8302.57|8302.57|8304.29|8304.29|8302.57|8302.57|0
1637749890000|2021-11-24 10:31:30|8300.86|8300.86|8301.08|8301.08|8301.08|8301.08|8300.86|8300.86|0
1637749900000|2021-11-24 10:31:40|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|0
1637749920000|2021-11-24 10:32:00|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|0
1637749950000|2021-11-24 10:32:30|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|8302.15|0
1637749980000|2021-11-24 10:33:00|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|0
1637750000000|2021-11-24 10:33:20|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|0
1637750030000|2021-11-24 10:33:50|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|0
1637750060000|2021-11-24 10:34:20|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|0
1637750070000|2021-11-24 10:34:30|8300.87|8300.87|8299.37|8299.37|8300.87|8300.87|8299.15|8299.15|0
1637750080000|2021-11-24 10:34:40|8299.15|8299.15|8299.15|8299.15|8299.15|8299.15|8299.15|8299.15|0
1637750100000|2021-11-24 10:35:00|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1637750140000|2021-11-24 10:35:40|8301.28|8301.28|8301.28|8301.28|8301.28|8301.28|8301.28|8301.28|0
1637750150000|2021-11-24 10:35:50|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|0
1637750160000|2021-11-24 10:36:00|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|0
1637750170000|2021-11-24 10:36:10|8308.34|8308.34|8306.63|8306.63|8308.34|8308.34|8306.63|8306.63|0
1637750220000|2021-11-24 10:37:00|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|0
1637750250000|2021-11-24 10:37:30|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|0
1637750280000|2021-11-24 10:38:00|8304.7|8304.7|8297.85|8297.85|8304.7|8304.7|8297.85|8297.85|0
1637750300000|2021-11-24 10:38:20|8298.26|8298.26|8298.26|8298.26|8298.26|8298.26|8298.26|8298.26|0
1637750310000|2021-11-24 10:38:30|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|0
1637750330000|2021-11-24 10:38:50|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1637750340000|2021-11-24 10:39:00|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|0
1637750420000|2021-11-24 10:40:20|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1637750460000|2021-11-24 10:41:00|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|0
1637750470000|2021-11-24 10:41:10|8304.77|8304.77|8306.48|8306.48|8306.48|8306.48|8304.77|8304.77|0
1637750490000|2021-11-24 10:41:30|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|0
1637750600000|2021-11-24 10:43:20|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1637750630000|2021-11-24 10:43:50|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|0
1637750650000|2021-11-24 10:44:10|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|0
1637750700000|2021-11-24 10:45:00|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1637750710000|2021-11-24 10:45:10|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|0
1637750720000|2021-11-24 10:45:20|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|0
1637750740000|2021-11-24 10:45:40|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|0
1637750760000|2021-11-24 10:46:00|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1637750770000|2021-11-24 10:46:10|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|0
1637750820000|2021-11-24 10:47:00|8309.27|8309.27|8307.73|8307.73|8309.44|8309.44|8307.73|8307.73|0
1637750870000|2021-11-24 10:47:50|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|0
1637750890000|2021-11-24 10:48:10|8304.3|8304.3|8300.88|8300.88|8304.3|8304.3|8300.88|8300.88|0
1637750930000|2021-11-24 10:48:50|8304.3|8304.3|8304.3|8304.3|8304.3|8304.3|8304.3|8304.3|0
1637750960000|2021-11-24 10:49:20|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|0
1637750990000|2021-11-24 10:49:50|8303.24|8303.24|8301.96|8301.96|8303.67|8303.67|8301.96|8301.96|0
1637751000000|2021-11-24 10:50:00|8300.25|8300.25|8299.97|8299.97|8300.25|8300.25|8299.97|8299.97|0
1637751020000|2021-11-24 10:50:20|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1637751040000|2021-11-24 10:50:40|8296.95|8296.95|8295.24|8295.24|8296.95|8296.95|8295.24|8295.24|0
1637751050000|2021-11-24 10:50:50|8294.37|8294.37|8294.16|8294.16|8294.37|8294.37|8294.16|8294.16|0
1637751080000|2021-11-24 10:51:20|8293.65|8293.65|8293.48|8293.48|8293.65|8293.65|8293.48|8293.48|0
1637751090000|2021-11-24 10:51:30|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|0
1637751140000|2021-11-24 10:52:20|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|0
1637751150000|2021-11-24 10:52:30|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|0
1637751160000|2021-11-24 10:52:40|8297.08|8297.08|8297.46|8297.46|8297.46|8297.46|8297.08|8297.08|0
1637751190000|2021-11-24 10:53:10|8295.75|8295.75|8295.96|8295.96|8295.96|8295.96|8295.75|8295.75|0
1637751210000|2021-11-24 10:53:30|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|0
1637751220000|2021-11-24 10:53:40|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|0
1637751230000|2021-11-24 10:53:50|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|0
1637751250000|2021-11-24 10:54:10|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|0
1637751290000|2021-11-24 10:54:50|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|0
1637751300000|2021-11-24 10:55:00|8292.77|8292.77|8291.06|8291.06|8292.77|8292.77|8291.06|8291.06|0
1637751320000|2021-11-24 10:55:20|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8288.7|8288.7|0
1637751330000|2021-11-24 10:55:30|8290.24|8290.24|8288.53|8288.53|8290.24|8290.24|8288.53|8288.53|0
1637751360000|2021-11-24 10:56:00|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|0
1637751370000|2021-11-24 10:56:10|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|0
1637751390000|2021-11-24 10:56:30|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|0
1637751420000|2021-11-24 10:57:00|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|0
1637751440000|2021-11-24 10:57:20|8292.68|8292.68|8296.1|8296.1|8296.1|8296.1|8292.68|8292.68|0
1637751450000|2021-11-24 10:57:30|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|0
1637751480000|2021-11-24 10:58:00|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|0
1637751490000|2021-11-24 10:58:10|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|0
1637751510000|2021-11-24 10:58:30|8289.47|8289.47|8289.47|8289.47|8289.47|8289.47|8289.47|8289.47|0
1637751520000|2021-11-24 10:58:40|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1637751530000|2021-11-24 10:58:50|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|0
1637751540000|2021-11-24 10:59:00|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1637751570000|2021-11-24 10:59:30|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|0
1637751590000|2021-11-24 10:59:50|8290.51|8290.51|8288.58|8288.58|8290.51|8290.51|8288.58|8288.58|0
1637751600000|2021-11-24 11:00:00|8288.79|8288.79|8290.51|8290.51|8290.51|8290.51|8288.79|8288.79|0
1637751630000|2021-11-24 11:00:30|8290.23|8290.23|8286.52|8286.52|8290.23|8290.23|8286.52|8286.52|0
1637751650000|2021-11-24 11:00:50|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|0
1637751710000|2021-11-24 11:01:50|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|0
1637751720000|2021-11-24 11:02:00|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|0
1637751740000|2021-11-24 11:02:20|8291.87|8291.87|8290.16|8290.16|8291.87|8291.87|8290.16|8290.16|0
1637751780000|2021-11-24 11:03:00|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|0
1637751800000|2021-11-24 11:03:20|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1637751810000|2021-11-24 11:03:30|8289.75|8289.75|8289.92|8289.92|8289.92|8289.92|8289.75|8289.75|0
1637751870000|2021-11-24 11:04:30|8290.76|8290.76|8290.48|8290.48|8290.76|8290.76|8290.48|8290.48|0
1637751900000|2021-11-24 11:05:00|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1637751910000|2021-11-24 11:05:10|8288.34|8288.34|8288.55|8288.55|8288.55|8288.55|8288.34|8288.34|0
1637751920000|2021-11-24 11:05:20|8285.13|8285.13|8286.84|8286.84|8286.84|8286.84|8285.13|8285.13|0
1637752100000|2021-11-24 11:08:20|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1637752110000|2021-11-24 11:08:30|8286.84|8286.84|8290.27|8290.27|8290.27|8290.27|8286.84|8286.84|0
1637752140000|2021-11-24 11:09:00|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1637752190000|2021-11-24 11:09:50|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|0
1637752210000|2021-11-24 11:10:10|8288.49|8288.49|8288.49|8288.49|8288.49|8288.49|8288.49|8288.49|0
1637752220000|2021-11-24 11:10:20|8291.91|8291.91|8291.91|8291.91|8291.91|8291.91|8291.91|8291.91|0
1637752240000|2021-11-24 11:10:40|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|0
1637752300000|2021-11-24 11:11:40|8289.38|8289.38|8288.97|8288.97|8289.38|8289.38|8288.97|8288.97|0
1637752310000|2021-11-24 11:11:50|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|0
1637752350000|2021-11-24 11:12:30|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1637752360000|2021-11-24 11:12:40|8285.33|8285.33|8284.93|8284.93|8285.33|8285.33|8284.93|8284.93|0
1637752370000|2021-11-24 11:12:50|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|0
1637752380000|2021-11-24 11:13:00|8284.93|8284.93|8283.91|8283.91|8284.93|8284.93|8283.91|8283.91|0
1637752400000|2021-11-24 11:13:20|8283.5|8283.5|8283.16|8283.16|8283.5|8283.5|8283.16|8283.16|0
1637752490000|2021-11-24 11:14:50|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|0
1637752500000|2021-11-24 11:15:00|8281.86|8281.86|8281.86|8281.86|8281.86|8281.86|8281.86|8281.86|0
1637752530000|2021-11-24 11:15:30|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|0
1637752550000|2021-11-24 11:15:50|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|0
1637752570000|2021-11-24 11:16:10|8283.38|8283.38|8286.8|8286.8|8286.8|8286.8|8283.38|8283.38|0
1637752610000|2021-11-24 11:16:50|8287.21|8287.21|8287.62|8287.62|8287.62|8287.62|8287.21|8287.21|0
1637752650000|2021-11-24 11:17:30|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|0
1637752660000|2021-11-24 11:17:40|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|0
1637752670000|2021-11-24 11:17:50|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|0
1637752680000|2021-11-24 11:18:00|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1637752710000|2021-11-24 11:18:30|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|0
1637752740000|2021-11-24 11:19:00|8296.25|8296.25|8296.25|8296.25|8296.25|8296.25|8296.25|8296.25|0
1637752750000|2021-11-24 11:19:10|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|0
1637752780000|2021-11-24 11:19:40|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|0
1637752920000|2021-11-24 11:22:00|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|0
1637752980000|2021-11-24 11:23:00|8296.53|8296.53|8296.32|8296.32|8296.53|8296.53|8296.32|8296.32|0
1637752990000|2021-11-24 11:23:10|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|0
1637753010000|2021-11-24 11:23:30|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1637753040000|2021-11-24 11:24:00|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|0
1637753160000|2021-11-24 11:26:00|8294.82|8294.82|8295.03|8295.03|8295.03|8295.03|8294.82|8294.82|0
1637753180000|2021-11-24 11:26:20|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|0
1637753190000|2021-11-24 11:26:30|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|0
1637753250000|2021-11-24 11:27:30|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|0
1637753500000|2021-11-24 11:31:40|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|0
1637753550000|2021-11-24 11:32:30|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|0
1637753590000|2021-11-24 11:33:10|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|0
1637753670000|2021-11-24 11:34:30|8299.08|8299.08|8300.81|8300.81|8300.81|8300.81|8299.08|8299.08|0
1637753680000|2021-11-24 11:34:40|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|0
1637753710000|2021-11-24 11:35:10|8302.96|8302.96|8302.09|8302.09|8302.96|8302.96|8302.09|8302.09|0
1637753750000|2021-11-24 11:35:50|8301.66|8301.66|8301.66|8301.66|8301.66|8301.66|8301.66|8301.66|0
1637753760000|2021-11-24 11:36:00|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|0
1637753790000|2021-11-24 11:36:30|8301.66|8301.66|8300.81|8300.81|8301.66|8301.66|8300.81|8300.81|0
1637753840000|2021-11-24 11:37:20|8301.22|8301.22|8300.4|8300.4|8301.22|8301.22|8300.4|8300.4|0
1637753850000|2021-11-24 11:37:30|8298.69|8298.69|8296.98|8296.98|8298.69|8298.69|8296.98|8296.98|0
1637753910000|2021-11-24 11:38:30|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|0
1637753940000|2021-11-24 11:39:00|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|0
1637753970000|2021-11-24 11:39:30|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|0
1637754000000|2021-11-24 11:40:00|8298.01|8298.01|8298.52|8298.52|8298.52|8298.52|8298.01|8298.01|0
1637754020000|2021-11-24 11:40:20|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|0
1637754110000|2021-11-24 11:41:50|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|0
1637754170000|2021-11-24 11:42:50|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|0
1637754190000|2021-11-24 11:43:10|8302.82|8302.82|8302.82|8302.82|8302.82|8302.82|8302.82|8302.82|0
1637754230000|2021-11-24 11:43:50|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|0
1637754300000|2021-11-24 11:45:00|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|0
1637754360000|2021-11-24 11:46:00|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|0
1637754380000|2021-11-24 11:46:20|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|0
1637754400000|2021-11-24 11:46:40|8301.39|8301.39|8300.74|8300.74|8301.39|8301.39|8300.74|8300.74|0
1637754410000|2021-11-24 11:46:50|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|0
1637754500000|2021-11-24 11:48:20|8299.8|8299.8|8299.8|8299.8|8299.8|8299.8|8299.8|8299.8|0
1637754580000|2021-11-24 11:49:40|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|0
1637754660000|2021-11-24 11:51:00|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|8303.23|0
1637754720000|2021-11-24 11:52:00|8302.94|8302.94|8302.38|8302.38|8302.94|8302.94|8302.38|8302.38|0
1637754730000|2021-11-24 11:52:10|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|0
1637754740000|2021-11-24 11:52:20|8300.95|8300.95|8297.53|8297.53|8300.95|8300.95|8297.53|8297.53|0
1637754850000|2021-11-24 11:54:10|8295.81|8295.81|8299.24|8299.24|8299.24|8299.24|8295.81|8295.81|0
1637754860000|2021-11-24 11:54:20|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|0
1637754870000|2021-11-24 11:54:30|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|0
1637754910000|2021-11-24 11:55:10|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|0
1637754960000|2021-11-24 11:56:00|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|0
1637754980000|2021-11-24 11:56:20|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|0
1637755020000|2021-11-24 11:57:00|8297.04|8297.04|8297.04|8297.04|8297.04|8297.04|8297.04|8297.04|0
1637755040000|2021-11-24 11:57:20|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|0
1637755110000|2021-11-24 11:58:30|8293.62|8293.62|8291.91|8291.91|8293.62|8293.62|8291.91|8291.91|0
1637755160000|2021-11-24 11:59:20|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1637755190000|2021-11-24 11:59:50|8292.79|8292.79|8293.23|8293.23|8293.23|8293.23|8292.79|8292.79|0
1637755220000|2021-11-24 12:00:20|8303.5|8303.5|8303.5|8303.5|8303.5|8303.5|8303.5|8303.5|0
1637755230000|2021-11-24 12:00:30|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|0
1637755260000|2021-11-24 12:01:00|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|0
1637755270000|2021-11-24 12:01:10|8307.21|8307.21|8307.21|8307.21|8307.21|8307.21|8307.21|8307.21|0
1637755290000|2021-11-24 12:01:30|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|0
1637755300000|2021-11-24 12:01:40|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|0
1637755310000|2021-11-24 12:01:50|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|0
1637755320000|2021-11-24 12:02:00|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|0
1637755350000|2021-11-24 12:02:30|8307.21|8307.21|8305.5|8305.5|8307.21|8307.21|8305.5|8305.5|0
1637755370000|2021-11-24 12:02:50|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|0
1637755390000|2021-11-24 12:03:10|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|0
1637755400000|2021-11-24 12:03:20|8300.77|8300.77|8300.36|8300.36|8300.77|8300.77|8300.36|8300.36|0
1637755550000|2021-11-24 12:05:50|8290.09|8290.09|8290.09|8290.09|8290.09|8290.09|8290.09|8290.09|0
1637755610000|2021-11-24 12:06:50|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|0
1637755630000|2021-11-24 12:07:10|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1637755660000|2021-11-24 12:07:40|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1637755700000|2021-11-24 12:08:20|8289|8289|8283.87|8283.87|8289|8289|8283.87|8283.87|0
1637755710000|2021-11-24 12:08:30|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|0
1637755730000|2021-11-24 12:08:50|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|0
1637755740000|2021-11-24 12:09:00|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|0
1637755770000|2021-11-24 12:09:30|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|0
1637755800000|2021-11-24 12:10:00|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1637755810000|2021-11-24 12:10:10|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1637755820000|2021-11-24 12:10:20|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1637755830000|2021-11-24 12:10:30|8288.12|8288.12|8287.91|8287.91|8288.12|8288.12|8287.91|8287.91|0
1637755860000|2021-11-24 12:11:00|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|0
1637755940000|2021-11-24 12:12:20|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|0
1637756000000|2021-11-24 12:13:20|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|0
1637756030000|2021-11-24 12:13:50|8290.68|8290.68|8290.68|8290.68|8290.68|8290.68|8290.68|8290.68|0
1637756110000|2021-11-24 12:15:10|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|0
1637756150000|2021-11-24 12:15:50|8293.89|8293.89|8293.89|8293.89|8293.89|8293.89|8293.89|8293.89|0
1637756280000|2021-11-24 12:18:00|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|0
1637756340000|2021-11-24 12:19:00|8302.17|8302.17|8302.45|8302.45|8302.45|8302.45|8302.17|8302.17|0
1637756360000|2021-11-24 12:19:20|8300.74|8300.74|8301.02|8301.02|8301.02|8301.02|8300.74|8300.74|0
1637756420000|2021-11-24 12:20:20|8299.31|8299.31|8299.31|8299.31|8299.31|8299.31|8299.31|8299.31|0
1637756480000|2021-11-24 12:21:20|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|0
1637756500000|2021-11-24 12:21:40|8300|8300|8300.28|8300.28|8300.28|8300.28|8300|8300|0
1637756600000|2021-11-24 12:23:20|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|0
1637756640000|2021-11-24 12:24:00|8293.15|8293.15|8292.59|8292.59|8293.15|8293.15|8292.59|8292.59|0
1637756680000|2021-11-24 12:24:40|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|0
1637756770000|2021-11-24 12:26:10|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|0
1637756880000|2021-11-24 12:28:00|8292.8|8292.8|8291.09|8291.09|8292.8|8292.8|8291.09|8291.09|0
1637756910000|2021-11-24 12:28:30|8294.52|8294.52|8294.52|8294.52|8296.23|8296.23|8294.52|8294.52|0
1637756930000|2021-11-24 12:28:50|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|0
1637757000000|2021-11-24 12:30:00|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|0
1637757040000|2021-11-24 12:30:40|8293.67|8293.67|8293.67|8293.67|8293.67|8293.67|8293.67|8293.67|0
1637757050000|2021-11-24 12:30:50|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|0
1637757060000|2021-11-24 12:31:00|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|0
1637757120000|2021-11-24 12:32:00|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|0
1637757130000|2021-11-24 12:32:10|8291.55|8291.55|8291.55|8291.55|8291.55|8291.55|8291.55|8291.55|0
1637757160000|2021-11-24 12:32:40|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|0
1637757200000|2021-11-24 12:33:20|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|0
1637757230000|2021-11-24 12:33:50|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|0
1637757280000|2021-11-24 12:34:40|8294.45|8294.45|8296.16|8296.16|8297.87|8297.87|8294.45|8294.45|0
1637757300000|2021-11-24 12:35:00|8295.15|8295.15|8298.57|8298.57|8298.57|8298.57|8295.15|8295.15|0
1637757310000|2021-11-24 12:35:10|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|0
1637757510000|2021-11-24 12:38:30|8302|8302|8302|8302|8302|8302|8302|8302|0
1637757540000|2021-11-24 12:39:00|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|8300.28|0
1637757630000|2021-11-24 12:40:30|8302|8302|8302|8302|8302|8302|8302|8302|0
1637757680000|2021-11-24 12:41:20|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1637757750000|2021-11-24 12:42:30|8296.86|8296.86|8302|8302|8302|8302|8296.86|8296.86|0
1637757770000|2021-11-24 12:42:50|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1637757810000|2021-11-24 12:43:30|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|0
1637757900000|2021-11-24 12:45:00|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1637757910000|2021-11-24 12:45:10|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|0
1637757930000|2021-11-24 12:45:30|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|0
1637757950000|2021-11-24 12:45:50|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|0
1637757960000|2021-11-24 12:46:00|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|0
1637758200000|2021-11-24 12:50:00|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|0
1637758210000|2021-11-24 12:50:10|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|0
1637758220000|2021-11-24 12:50:20|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|0
1637758370000|2021-11-24 12:52:50|8289.95|8289.95|8291.66|8291.66|8291.66|8291.66|8289.95|8289.95|0
1637758450000|2021-11-24 12:54:10|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|0
1637758460000|2021-11-24 12:54:20|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|0
1637758500000|2021-11-24 12:55:00|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|0
1637758660000|2021-11-24 12:57:40|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|0
1637758740000|2021-11-24 12:59:00|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|0
1637758800000|2021-11-24 13:00:00|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1637758830000|2021-11-24 13:00:30|8299.39|8299.39|8298.14|8298.14|8299.39|8299.39|8298.14|8298.14|0
1637758910000|2021-11-24 13:01:50|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|0
1637758950000|2021-11-24 13:02:30|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1637758980000|2021-11-24 13:03:00|8294.44|8294.44|8294.44|8294.44|8294.44|8294.44|8294.44|8294.44|0
1637759020000|2021-11-24 13:03:40|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|0
1637759050000|2021-11-24 13:04:10|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1637759130000|2021-11-24 13:05:30|8294.44|8294.44|8291.01|8291.01|8294.44|8294.44|8291.01|8291.01|0
1637759150000|2021-11-24 13:05:50|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|8292.72|0
1637759190000|2021-11-24 13:06:30|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|8293.01|0
1637759200000|2021-11-24 13:06:40|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|0
1637759210000|2021-11-24 13:06:50|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|0
1637759220000|2021-11-24 13:07:00|8291.79|8291.79|8290.08|8290.08|8291.79|8291.79|8290.08|8290.08|0
1637759230000|2021-11-24 13:07:10|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|0
1637759250000|2021-11-24 13:07:30|8289.46|8289.46|8291.17|8291.17|8291.17|8291.17|8289.46|8289.46|0
1637759410000|2021-11-24 13:10:10|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|0
1637759450000|2021-11-24 13:10:50|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|0
1637759480000|2021-11-24 13:11:20|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|0
1637759500000|2021-11-24 13:11:40|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|0
1637759530000|2021-11-24 13:12:10|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|0
1637759540000|2021-11-24 13:12:20|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|0
1637759600000|2021-11-24 13:13:20|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|0
1637759700000|2021-11-24 13:15:00|8290.86|8290.86|8290.58|8290.58|8290.86|8290.86|8290.58|8290.58|0
1637759740000|2021-11-24 13:15:40|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1637759830000|2021-11-24 13:17:10|8286.94|8286.94|8283.52|8283.52|8286.94|8286.94|8283.52|8283.52|0
1637759840000|2021-11-24 13:17:20|8281.8|8281.8|8281.52|8281.52|8281.8|8281.8|8281.52|8281.52|0
1637759940000|2021-11-24 13:19:00|8281.11|8281.11|8281.52|8281.52|8281.52|8281.52|8281.11|8281.11|0
1637760060000|2021-11-24 13:21:00|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|0
1637760120000|2021-11-24 13:22:00|8283.23|8283.23|8283.67|8283.67|8283.67|8283.67|8283.23|8283.23|0
1637760140000|2021-11-24 13:22:20|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|0
1637760190000|2021-11-24 13:23:10|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1637760230000|2021-11-24 13:23:50|8286.82|8286.82|8283.39|8283.39|8286.82|8286.82|8283.39|8283.39|0
1637760350000|2021-11-24 13:25:50|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|0
1637760390000|2021-11-24 13:26:30|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|0
1637760400000|2021-11-24 13:26:40|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|0
1637760420000|2021-11-24 13:27:00|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|0
1637760480000|2021-11-24 13:28:00|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|0
1637760520000|2021-11-24 13:28:40|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|0
1637760600000|2021-11-24 13:30:00|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|8291.33|0
1637760620000|2021-11-24 13:30:20|8289.61|8289.61|8287.9|8287.9|8289.61|8289.61|8287.9|8287.9|0
1637760630000|2021-11-24 13:30:30|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1637760700000|2021-11-24 13:31:40|8287.9|8287.9|8286.19|8286.19|8287.9|8287.9|8286.19|8286.19|0
1637760710000|2021-11-24 13:31:50|8284.48|8284.48|8282.76|8282.76|8284.48|8284.48|8282.76|8282.76|0
1637760830000|2021-11-24 13:33:50|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|0
1637760850000|2021-11-24 13:34:10|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|0
1637760900000|2021-11-24 13:35:00|8281.48|8281.48|8282.12|8282.12|8282.12|8282.12|8281.48|8281.48|0
1637760920000|2021-11-24 13:35:20|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|0
1637760930000|2021-11-24 13:35:30|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|0
1637760950000|2021-11-24 13:35:50|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|0
1637761000000|2021-11-24 13:36:40|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|0
1637761080000|2021-11-24 13:38:00|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1637761090000|2021-11-24 13:38:10|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|0
1637761100000|2021-11-24 13:38:20|8273.56|8273.56|8273.35|8273.35|8273.56|8273.56|8273.35|8273.35|0
1637761120000|2021-11-24 13:38:40|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|0
1637761170000|2021-11-24 13:39:30|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1637761180000|2021-11-24 13:39:40|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|0
1637761190000|2021-11-24 13:39:50|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|0
1637761200000|2021-11-24 13:40:00|8265.5|8265.5|8263.79|8263.79|8265.5|8265.5|8263.79|8263.79|0
1637761220000|2021-11-24 13:40:20|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|0
1637761230000|2021-11-24 13:40:30|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|0
1637761270000|2021-11-24 13:41:10|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|0
1637761280000|2021-11-24 13:41:20|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|0
1637761380000|2021-11-24 13:43:00|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|0
1637761420000|2021-11-24 13:43:40|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|0
1637761450000|2021-11-24 13:44:10|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|0
1637761480000|2021-11-24 13:44:40|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1637761590000|2021-11-24 13:46:30|8268.11|8268.11|8269.71|8269.71|8269.99|8269.99|8268.11|8268.11|0
1637761630000|2021-11-24 13:47:10|8271.42|8271.42|8271.42|8271.42|8271.42|8271.42|8271.42|8271.42|0
1637761690000|2021-11-24 13:48:10|8271.83|8271.83|8271.55|8271.55|8271.83|8271.83|8271.55|8271.55|0
1637761710000|2021-11-24 13:48:30|8271.34|8271.34|8267.91|8267.91|8271.34|8271.34|8267.91|8267.91|0
1637761720000|2021-11-24 13:48:40|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1637761730000|2021-11-24 13:48:50|8267.91|8267.91|8269.62|8269.62|8269.62|8269.62|8267.91|8267.91|0
1637761740000|2021-11-24 13:49:00|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|0
1637761750000|2021-11-24 13:49:10|8266.2|8266.2|8264.49|8264.49|8266.2|8266.2|8264.49|8264.49|0
1637761770000|2021-11-24 13:49:30|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1637761800000|2021-11-24 13:50:00|8254.21|8254.21|8254.04|8254.04|8254.21|8254.21|8254.04|8254.04|0
1637761810000|2021-11-24 13:50:10|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|0
1637761820000|2021-11-24 13:50:20|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|0
1637761910000|2021-11-24 13:51:50|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1637761920000|2021-11-24 13:52:00|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|0
1637761940000|2021-11-24 13:52:20|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|0
1637761980000|2021-11-24 13:53:00|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|0
1637762110000|2021-11-24 13:55:10|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1637762150000|2021-11-24 13:55:50|8244.25|8244.25|8240.83|8240.83|8244.25|8244.25|8240.83|8240.83|0
1637762160000|2021-11-24 13:56:00|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|0
1637762230000|2021-11-24 13:57:10|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1637762240000|2021-11-24 13:57:20|8242.54|8242.54|8244.25|8244.25|8244.25|8244.25|8242.54|8242.54|0
1637762330000|2021-11-24 13:58:50|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|0
1637762390000|2021-11-24 13:59:50|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|0
1637762410000|2021-11-24 14:00:10|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|0
1637762420000|2021-11-24 14:00:20|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|0
1637762440000|2021-11-24 14:00:40|8247.91|8247.91|8249.63|8249.63|8249.63|8249.63|8247.91|8247.91|0
1637762450000|2021-11-24 14:00:50|8250.13|8250.13|8247.69|8247.69|8250.13|8250.13|8247.69|8247.69|0
1637762460000|2021-11-24 14:01:00|8245.98|8245.98|8244.26|8244.26|8245.98|8245.98|8244.26|8244.26|0
1637762470000|2021-11-24 14:01:10|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|0
1637762500000|2021-11-24 14:01:40|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|0
1637762540000|2021-11-24 14:02:20|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|0
1637762550000|2021-11-24 14:02:30|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1637762560000|2021-11-24 14:02:40|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|0
1637762570000|2021-11-24 14:02:50|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|0
1637762610000|2021-11-24 14:03:30|8246.15|8246.15|8244.43|8244.43|8246.15|8246.15|8244.43|8244.43|0
1637762630000|2021-11-24 14:03:50|8247.86|8247.86|8249.57|8249.57|8249.57|8249.57|8247.86|8247.86|0
1637762690000|2021-11-24 14:04:50|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|0
1637762740000|2021-11-24 14:05:40|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|0
1637762790000|2021-11-24 14:06:30|8242.72|8242.72|8242.51|8242.51|8242.72|8242.72|8242.51|8242.51|0
1637762860000|2021-11-24 14:07:40|8242.94|8242.94|8243.16|8243.16|8243.16|8243.16|8242.94|8242.94|0
1637762880000|2021-11-24 14:08:00|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|0
1637762890000|2021-11-24 14:08:10|8250.01|8250.01|8250.41|8250.41|8250.41|8250.41|8250.01|8250.01|0
1637762920000|2021-11-24 14:08:40|8250.85|8250.85|8249.13|8249.13|8250.85|8250.85|8249.13|8249.13|0
1637762980000|2021-11-24 14:09:40|8252.56|8252.56|8252.56|8252.56|8252.56|8252.56|8252.56|8252.56|0
1637762990000|2021-11-24 14:09:50|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|0
1637763000000|2021-11-24 14:10:00|8249.13|8249.13|8245.28|8245.28|8249.13|8249.13|8245.28|8245.28|0
1637763030000|2021-11-24 14:10:30|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1637763050000|2021-11-24 14:10:50|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1637763120000|2021-11-24 14:12:00|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|0
1637763170000|2021-11-24 14:12:50|8250.01|8250.01|8248.29|8248.29|8250.01|8250.01|8248.29|8248.29|0
1637763250000|2021-11-24 14:14:10|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|0
1637763260000|2021-11-24 14:14:20|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|0
1637763270000|2021-11-24 14:14:30|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|0
1637763290000|2021-11-24 14:14:50|8256.85|8256.85|8256.57|8256.57|8256.85|8256.85|8256.57|8256.57|0
1637763310000|2021-11-24 14:15:10|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|0
1637763370000|2021-11-24 14:16:10|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|0
1637763380000|2021-11-24 14:16:20|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1637763400000|2021-11-24 14:16:40|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|0
1637763430000|2021-11-24 14:17:10|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1637763480000|2021-11-24 14:18:00|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|0
1637763490000|2021-11-24 14:18:10|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|0
1637763500000|2021-11-24 14:18:20|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|0
1637763520000|2021-11-24 14:18:40|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1637763540000|2021-11-24 14:19:00|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|0
1637763550000|2021-11-24 14:19:10|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|0
1637763560000|2021-11-24 14:19:20|8256.94|8256.94|8256.94|8256.94|8256.94|8256.94|8256.94|8256.94|0
1637763590000|2021-11-24 14:19:50|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|0
1637763600000|2021-11-24 14:20:00|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1637763620000|2021-11-24 14:20:20|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|0
1637763710000|2021-11-24 14:21:50|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1637763780000|2021-11-24 14:23:00|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|0
1637763790000|2021-11-24 14:23:10|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|0
1637763810000|2021-11-24 14:23:30|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|0
1637763820000|2021-11-24 14:23:40|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1637763860000|2021-11-24 14:24:20|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|0
1637763900000|2021-11-24 14:25:00|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1637763920000|2021-11-24 14:25:20|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|0
1637763960000|2021-11-24 14:26:00|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1637763970000|2021-11-24 14:26:10|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1637764010000|2021-11-24 14:26:50|8255|8255|8253.29|8253.29|8255|8255|8253.29|8253.29|0
1637764040000|2021-11-24 14:27:20|8253.57|8253.57|8253.57|8253.57|8253.57|8253.57|8253.57|8253.57|0
1637764070000|2021-11-24 14:27:50|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|0
1637764140000|2021-11-24 14:29:00|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|0
1637764200000|2021-11-24 14:30:00|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8246.94|8246.94|0
1637764210000|2021-11-24 14:30:10|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|0
1637764220000|2021-11-24 14:30:20|8245.23|8245.23|8245.23|8245.23|8245.23|8245.23|8245.23|8245.23|0
1637764230000|2021-11-24 14:30:30|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|0
1637764240000|2021-11-24 14:30:40|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|0
1637764260000|2021-11-24 14:31:00|8240.09|8240.09|8240.74|8240.74|8240.74|8240.74|8240.09|8240.09|0
1637764270000|2021-11-24 14:31:10|8242.45|8242.45|8242.04|8242.04|8242.45|8242.45|8242.04|8242.04|0
1637764310000|2021-11-24 14:31:50|8242.21|8242.21|8242.55|8242.55|8242.55|8242.55|8242.21|8242.21|0
1637764320000|2021-11-24 14:32:00|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|0
1637764330000|2021-11-24 14:32:10|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|0
1637764380000|2021-11-24 14:33:00|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|0
1637764390000|2021-11-24 14:33:10|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|0
1637764420000|2021-11-24 14:33:40|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|0
1637764430000|2021-11-24 14:33:50|8239.08|8239.08|8240.79|8240.79|8240.79|8240.79|8239.08|8239.08|0
1637764460000|2021-11-24 14:34:20|8244.22|8244.22|8245.93|8245.93|8245.93|8245.93|8244.22|8244.22|0
1637764470000|2021-11-24 14:34:30|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1637764490000|2021-11-24 14:34:50|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|0
1637764500000|2021-11-24 14:35:00|8247.86|8247.86|8251.28|8251.28|8251.28|8251.28|8247.86|8247.86|0
1637764510000|2021-11-24 14:35:10|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|0
1637764520000|2021-11-24 14:35:20|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|0
1637764550000|2021-11-24 14:35:50|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|0
1637764560000|2021-11-24 14:36:00|8254.38|8254.38|8254.95|8254.95|8254.95|8254.95|8254.38|8254.38|0
1637764570000|2021-11-24 14:36:10|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|0
1637764600000|2021-11-24 14:36:40|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|0
1637764610000|2021-11-24 14:36:50|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|0
1637764620000|2021-11-24 14:37:00|8256.87|8256.87|8260.86|8260.86|8261.27|8261.27|8256.87|8256.87|0
1637764630000|2021-11-24 14:37:10|8261.2|8261.2|8261.54|8261.54|8263.08|8263.08|8261.2|8261.2|0
1637764640000|2021-11-24 14:37:20|8261.11|8261.11|8270.95|8270.95|8270.95|8270.95|8260.67|8260.67|0
1637764650000|2021-11-24 14:37:30|8271.12|8271.12|8271.33|8271.33|8271.33|8271.33|8271.12|8271.12|0
1637764660000|2021-11-24 14:37:40|8273.04|8273.04|8271.33|8271.33|8273.04|8273.04|8271.33|8271.33|0
1637764670000|2021-11-24 14:37:50|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1637764680000|2021-11-24 14:38:00|8268.35|8268.35|8270.06|8270.06|8270.06|8270.06|8268.35|8268.35|0
1637764690000|2021-11-24 14:38:10|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1637764720000|2021-11-24 14:38:40|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|0
1637764740000|2021-11-24 14:39:00|8268.79|8268.79|8267.91|8267.91|8268.79|8268.79|8267.91|8267.91|0
1637764750000|2021-11-24 14:39:10|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|0
1637764790000|2021-11-24 14:39:50|8269.11|8269.11|8274.25|8274.25|8274.25|8274.25|8269.11|8269.11|0
1637764800000|2021-11-24 14:40:00|8270.82|8270.82|8266.65|8266.65|8270.82|8270.82|8266.65|8266.65|0
1637764820000|2021-11-24 14:40:20|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|0
1637764830000|2021-11-24 14:40:30|8271.96|8271.96|8270.25|8270.25|8271.96|8271.96|8270.25|8270.25|0
1637764840000|2021-11-24 14:40:40|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|0
1637764860000|2021-11-24 14:41:00|8266.82|8266.82|8268.53|8268.53|8268.53|8268.53|8266.82|8266.82|0
1637764880000|2021-11-24 14:41:20|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|0
1637764930000|2021-11-24 14:42:10|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|0
1637764940000|2021-11-24 14:42:20|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1637764950000|2021-11-24 14:42:30|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8261.68|8261.68|0
1637764970000|2021-11-24 14:42:50|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|0
1637765000000|2021-11-24 14:43:20|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|0
1637765010000|2021-11-24 14:43:30|8268.5|8268.5|8266.79|8266.79|8268.5|8268.5|8266.79|8266.79|0
1637765040000|2021-11-24 14:44:00|8278.77|8278.77|8275.35|8275.35|8278.77|8278.77|8275.35|8275.35|0
1637765050000|2021-11-24 14:44:10|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|0
1637765070000|2021-11-24 14:44:30|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|0
1637765080000|2021-11-24 14:44:40|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|0
1637765100000|2021-11-24 14:45:00|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1637765110000|2021-11-24 14:45:10|8274.94|8274.94|8275.16|8275.16|8275.16|8275.16|8274.94|8274.94|0
1637765120000|2021-11-24 14:45:20|8275.66|8275.66|8277.88|8277.88|8277.88|8277.88|8275.66|8275.66|0
1637765130000|2021-11-24 14:45:30|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|0
1637765180000|2021-11-24 14:46:20|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|0
1637765200000|2021-11-24 14:46:40|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|0
1637765220000|2021-11-24 14:47:00|8271.16|8271.16|8269.45|8269.45|8271.16|8271.16|8269.45|8269.45|0
1637765240000|2021-11-24 14:47:20|8268.94|8268.94|8268.43|8268.43|8268.94|8268.94|8268.43|8268.43|0
1637765250000|2021-11-24 14:47:30|8266.72|8266.72|8266.94|8266.94|8266.94|8266.94|8266.72|8266.72|0
1637765260000|2021-11-24 14:47:40|8268.65|8268.65|8273.78|8273.78|8273.78|8273.78|8268.65|8268.65|0
1637765270000|2021-11-24 14:47:50|8272.07|8272.07|8272.07|8272.07|8272.07|8272.07|8272.07|8272.07|0
1637765280000|2021-11-24 14:48:00|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|0
1637765300000|2021-11-24 14:48:20|8276|8276|8276|8276|8276|8276|8276|8276|0
1637765310000|2021-11-24 14:48:30|8276.41|8276.41|8278.69|8278.69|8278.69|8278.69|8276.41|8276.41|0
1637765320000|2021-11-24 14:48:40|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1637765350000|2021-11-24 14:49:10|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1637765370000|2021-11-24 14:49:30|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8271.84|8271.84|0
1637765380000|2021-11-24 14:49:40|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1637765400000|2021-11-24 14:50:00|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|0
1637765420000|2021-11-24 14:50:20|8280.84|8280.84|8280.84|8280.84|8280.84|8280.84|8280.84|8280.84|0
1637765460000|2021-11-24 14:51:00|8272.28|8272.28|8275.27|8275.27|8275.7|8275.7|8272.28|8272.28|0
1637765470000|2021-11-24 14:51:10|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1637765490000|2021-11-24 14:51:30|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|0
1637765530000|2021-11-24 14:52:10|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1637765570000|2021-11-24 14:52:50|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|0
1637765600000|2021-11-24 14:53:20|8278.87|8278.87|8280.58|8280.58|8284|8284|8278.87|8278.87|0
1637765620000|2021-11-24 14:53:40|8278.87|8278.87|8277.15|8277.15|8278.87|8278.87|8277.15|8277.15|0
1637765630000|2021-11-24 14:53:50|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|0
1637765660000|2021-11-24 14:54:20|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|0
1637765670000|2021-11-24 14:54:30|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|0
1637765680000|2021-11-24 14:54:40|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1637765700000|2021-11-24 14:55:00|8272.66|8272.66|8274.37|8274.37|8274.37|8274.37|8272.66|8272.66|0
1637765750000|2021-11-24 14:55:50|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1637765760000|2021-11-24 14:56:00|8273.75|8273.75|8275.05|8275.05|8275.05|8275.05|8273.34|8273.34|0
1637765770000|2021-11-24 14:56:10|8274.64|8274.64|8276.35|8276.35|8276.35|8276.35|8274.64|8274.64|0
1637765780000|2021-11-24 14:56:20|8275.95|8275.95|8274.23|8274.23|8275.95|8275.95|8274.23|8274.23|0
1637765790000|2021-11-24 14:56:30|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1637765800000|2021-11-24 14:56:40|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|0
1637765830000|2021-11-24 14:57:10|8273.69|8273.69|8270.27|8270.27|8273.69|8273.69|8270.27|8270.27|0
1637765840000|2021-11-24 14:57:20|8271.98|8271.98|8270.27|8270.27|8271.98|8271.98|8270.27|8270.27|0
1637765860000|2021-11-24 14:57:40|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1637765900000|2021-11-24 14:58:20|8275.41|8275.41|8278.83|8278.83|8278.83|8278.83|8275.41|8275.41|0
1637765910000|2021-11-24 14:58:30|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|0
1637765940000|2021-11-24 14:59:00|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|0
1637765970000|2021-11-24 14:59:30|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|0
1637765980000|2021-11-24 14:59:40|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|0
1637766000000|2021-11-24 15:00:00|8274.13|8274.13|8275.56|8275.56|8275.84|8275.84|8274.13|8274.13|0
1637766020000|2021-11-24 15:00:20|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|0
1637766030000|2021-11-24 15:00:30|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1637766040000|2021-11-24 15:00:40|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|0
1637766060000|2021-11-24 15:01:00|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1637766100000|2021-11-24 15:01:40|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1637766110000|2021-11-24 15:01:50|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1637766120000|2021-11-24 15:02:00|8278.06|8278.06|8276.35|8276.35|8278.06|8278.06|8276.35|8276.35|0
1637766140000|2021-11-24 15:02:20|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|0
1637766150000|2021-11-24 15:02:30|8276.35|8276.35|8279.49|8279.49|8279.77|8279.77|8276.35|8276.35|0
1637766160000|2021-11-24 15:02:40|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1637766220000|2021-11-24 15:03:40|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|0
1637766260000|2021-11-24 15:04:20|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|0
1637766270000|2021-11-24 15:04:30|8278.06|8278.06|8278.34|8278.34|8278.34|8278.34|8278.06|8278.06|0
1637766300000|2021-11-24 15:05:00|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|0
1637766330000|2021-11-24 15:05:30|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|0
1637766360000|2021-11-24 15:06:00|8278.13|8278.13|8279.84|8279.84|8279.84|8279.84|8278.13|8278.13|0
1637766370000|2021-11-24 15:06:10|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|0
1637766390000|2021-11-24 15:06:30|8280.11|8280.11|8279.83|8279.83|8280.11|8280.11|8279.83|8279.83|0
1637766400000|2021-11-24 15:06:40|8280.48|8280.48|8280.69|8280.69|8280.69|8280.69|8280.48|8280.48|0
1637766410000|2021-11-24 15:06:50|8280.91|8280.91|8281.42|8281.42|8281.42|8281.42|8280.91|8280.91|0
1637766420000|2021-11-24 15:07:00|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|0
1637766450000|2021-11-24 15:07:30|8279.92|8279.92|8279.92|8279.92|8279.92|8279.92|8279.92|8279.92|0
1637766460000|2021-11-24 15:07:40|8278.21|8278.21|8278.21|8278.21|8278.21|8278.21|8278.21|8278.21|0
1637766470000|2021-11-24 15:07:50|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|0
1637766480000|2021-11-24 15:08:00|8277.78|8277.78|8277.27|8277.27|8277.78|8277.78|8277.27|8277.27|0
1637766490000|2021-11-24 15:08:10|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1637766530000|2021-11-24 15:08:50|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1637766540000|2021-11-24 15:09:00|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|0
1637766550000|2021-11-24 15:09:10|8270.42|8270.42|8273.84|8273.84|8273.84|8273.84|8270.42|8270.42|0
1637766560000|2021-11-24 15:09:20|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1637766570000|2021-11-24 15:09:30|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1637766590000|2021-11-24 15:09:50|8273.41|8273.41|8269.99|8269.99|8273.41|8273.41|8269.99|8269.99|0
1637766640000|2021-11-24 15:10:40|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|0
1637766690000|2021-11-24 15:11:30|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1637766710000|2021-11-24 15:11:50|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|0
1637766720000|2021-11-24 15:12:00|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|0
1637766730000|2021-11-24 15:12:10|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|0
1637766760000|2021-11-24 15:12:40|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|0
1637766790000|2021-11-24 15:13:10|8259.51|8259.51|8259.1|8259.1|8259.51|8259.51|8259.1|8259.1|0
1637766820000|2021-11-24 15:13:40|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|0
1637766840000|2021-11-24 15:14:00|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|0
1637766850000|2021-11-24 15:14:10|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1637766870000|2021-11-24 15:14:30|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|0
1637766900000|2021-11-24 15:15:00|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|0
1637766910000|2021-11-24 15:15:10|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1637766920000|2021-11-24 15:15:20|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|0
1637766940000|2021-11-24 15:15:40|8256.82|8256.82|8255.11|8255.11|8256.82|8256.82|8255.11|8255.11|0
1637766950000|2021-11-24 15:15:50|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|0
1637766960000|2021-11-24 15:16:00|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|0
1637766970000|2021-11-24 15:16:10|8256.63|8256.63|8256.35|8256.35|8256.63|8256.63|8256.35|8256.35|0
1637766990000|2021-11-24 15:16:30|8259.77|8259.77|8259.77|8259.77|8259.77|8259.77|8259.77|8259.77|0
1637767000000|2021-11-24 15:16:40|8259.12|8259.12|8259.34|8259.34|8259.34|8259.34|8259.12|8259.12|0
1637767020000|2021-11-24 15:17:00|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1637767030000|2021-11-24 15:17:10|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1637767040000|2021-11-24 15:17:20|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|0
1637767080000|2021-11-24 15:18:00|8260.31|8260.31|8260.31|8260.31|8262.02|8262.02|8260.31|8260.31|0
1637767090000|2021-11-24 15:18:10|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1637767130000|2021-11-24 15:18:50|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1637767150000|2021-11-24 15:19:10|8263.86|8263.86|8267.7|8267.7|8267.7|8267.7|8263.86|8263.86|0
1637767190000|2021-11-24 15:19:50|8264.27|8264.27|8262.39|8262.39|8264.27|8264.27|8262.39|8262.39|0
1637767230000|2021-11-24 15:20:30|8261.98|8261.98|8264.1|8264.1|8264.1|8264.1|8261.98|8261.98|0
1637767240000|2021-11-24 15:20:40|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|0
1637767260000|2021-11-24 15:21:00|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1637767280000|2021-11-24 15:21:20|8269.52|8269.52|8269.52|8269.52|8269.52|8269.52|8269.52|8269.52|0
1637767340000|2021-11-24 15:22:20|8278.08|8278.08|8274.66|8274.66|8278.08|8278.08|8274.66|8274.66|0
1637767350000|2021-11-24 15:22:30|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|0
1637767360000|2021-11-24 15:22:40|8279.79|8279.79|8278.08|8278.08|8279.79|8279.79|8278.08|8278.08|0
1637767380000|2021-11-24 15:23:00|8281.51|8281.51|8281.91|8281.91|8281.91|8281.91|8281.51|8281.51|0
1637767390000|2021-11-24 15:23:10|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1637767440000|2021-11-24 15:24:00|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1637767450000|2021-11-24 15:24:10|8271.64|8271.64|8271.47|8271.47|8271.64|8271.64|8271.47|8271.47|0
1637767480000|2021-11-24 15:24:40|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1637767490000|2021-11-24 15:24:50|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1637767500000|2021-11-24 15:25:00|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|0
1637767510000|2021-11-24 15:25:10|8268.94|8268.94|8267.23|8267.23|8268.94|8268.94|8267.23|8267.23|0
1637767530000|2021-11-24 15:25:30|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|0
1637767570000|2021-11-24 15:26:10|8265.93|8265.93|8267.23|8267.23|8267.64|8267.64|8265.93|8265.93|0
1637767590000|2021-11-24 15:26:30|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|0
1637767610000|2021-11-24 15:26:50|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1637767660000|2021-11-24 15:27:40|8270.65|8270.65|8268.94|8268.94|8270.65|8270.65|8268.94|8268.94|0
1637767670000|2021-11-24 15:27:50|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|0
1637767680000|2021-11-24 15:28:00|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1637767690000|2021-11-24 15:28:10|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|0
1637767700000|2021-11-24 15:28:20|8265.24|8265.24|8267.76|8267.76|8267.76|8267.76|8265.24|8265.24|0
1637767730000|2021-11-24 15:28:50|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|0
1637767740000|2021-11-24 15:29:00|8266.05|8266.05|8266.05|8266.05|8266.05|8266.05|8266.05|8266.05|0
1637767750000|2021-11-24 15:29:10|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|0
1637767800000|2021-11-24 15:30:00|8266.05|8266.05|8267.76|8267.76|8267.76|8267.76|8266.05|8266.05|0
1637767830000|2021-11-24 15:30:30|8264.34|8264.34|8260.92|8260.92|8264.34|8264.34|8260.92|8260.92|0
1637767840000|2021-11-24 15:30:40|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|0
1637767850000|2021-11-24 15:30:50|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1637767910000|2021-11-24 15:31:50|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1637767920000|2021-11-24 15:32:00|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1637767930000|2021-11-24 15:32:10|8262.91|8262.91|8268.22|8268.22|8268.22|8268.22|8262.91|8262.91|0
1637767950000|2021-11-24 15:32:30|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1637767980000|2021-11-24 15:33:00|8264.79|8264.79|8265.23|8265.23|8265.23|8265.23|8264.79|8264.79|0
1637768000000|2021-11-24 15:33:20|8265.64|8265.64|8263.93|8263.93|8265.64|8265.64|8263.93|8263.93|0
1637768010000|2021-11-24 15:33:30|8264.1|8264.1|8263.69|8263.69|8264.1|8264.1|8263.69|8263.69|0
1637768060000|2021-11-24 15:34:20|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1637768070000|2021-11-24 15:34:30|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|0
1637768080000|2021-11-24 15:34:40|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|0
1637768100000|2021-11-24 15:35:00|8258.27|8258.27|8258.68|8258.68|8258.68|8258.68|8258.27|8258.27|0
1637768120000|2021-11-24 15:35:20|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|0
1637768160000|2021-11-24 15:36:00|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|0
1637768180000|2021-11-24 15:36:20|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|0
1637768190000|2021-11-24 15:36:30|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|0
1637768240000|2021-11-24 15:37:20|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|0
1637768250000|2021-11-24 15:37:30|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|0
1637768280000|2021-11-24 15:38:00|8256.25|8256.25|8259.68|8259.68|8259.68|8259.68|8256.25|8256.25|0
1637768290000|2021-11-24 15:38:10|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|0
1637768310000|2021-11-24 15:38:30|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|0
1637768350000|2021-11-24 15:39:10|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1637768360000|2021-11-24 15:39:20|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|0
1637768370000|2021-11-24 15:39:30|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|0
1637768400000|2021-11-24 15:40:00|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|0
1637768440000|2021-11-24 15:40:40|8257.96|8257.96|8257.96|8257.96|8257.96|8257.96|8257.96|8257.96|0
1637768480000|2021-11-24 15:41:20|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|0
1637768490000|2021-11-24 15:41:30|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|0
1637768540000|2021-11-24 15:42:20|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1637768570000|2021-11-24 15:42:50|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|0
1637768580000|2021-11-24 15:43:00|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1637768610000|2021-11-24 15:43:30|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|0
1637768630000|2021-11-24 15:43:50|8252.08|8252.08|8255.51|8255.51|8255.51|8255.51|8252.08|8252.08|0
1637768640000|2021-11-24 15:44:00|8252.08|8252.08|8253.58|8253.58|8253.58|8253.58|8251.87|8251.87|0
1637768690000|2021-11-24 15:44:50|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|0
1637768700000|2021-11-24 15:45:00|8252.94|8252.94|8254.21|8254.21|8254.21|8254.21|8252.49|8252.49|0
1637768720000|2021-11-24 15:45:20|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|0
1637768750000|2021-11-24 15:45:50|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|0
1637768760000|2021-11-24 15:46:00|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|0
1637768810000|2021-11-24 15:46:50|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1637768860000|2021-11-24 15:47:40|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|0
1637768940000|2021-11-24 15:49:00|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|0
1637769000000|2021-11-24 15:50:00|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|0
1637769020000|2021-11-24 15:50:20|8251.06|8251.06|8254.77|8254.77|8254.77|8254.77|8251.06|8251.06|0
1637769090000|2021-11-24 15:51:30|8254.6|8254.6|8254.77|8254.77|8254.77|8254.77|8254.6|8254.6|0
1637769100000|2021-11-24 15:51:40|8254.94|8254.94|8256.65|8256.65|8256.65|8256.65|8254.94|8254.94|0
1637769140000|2021-11-24 15:52:20|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|0
1637769260000|2021-11-24 15:54:20|8260.08|8260.08|8259.91|8259.91|8260.08|8260.08|8259.91|8259.91|0
1637769270000|2021-11-24 15:54:30|8259.62|8259.62|8259.41|8259.41|8259.62|8259.62|8259.41|8259.41|0
1637769280000|2021-11-24 15:54:40|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|0
1637769340000|2021-11-24 15:55:40|8260.95|8260.95|8260.78|8260.78|8260.95|8260.95|8260.78|8260.78|0
1637769350000|2021-11-24 15:55:50|8261.21|8261.21|8260.93|8260.93|8261.21|8261.21|8260.93|8260.93|0
1637769360000|2021-11-24 15:56:00|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1637769380000|2021-11-24 15:56:20|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|0
1637769390000|2021-11-24 15:56:30|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|0
1637769400000|2021-11-24 15:56:40|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|0
1637769430000|2021-11-24 15:57:10|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|0
1637769440000|2021-11-24 15:57:20|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|0
1637769460000|2021-11-24 15:57:40|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|0
1637769490000|2021-11-24 15:58:10|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|0
1637769500000|2021-11-24 15:58:20|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|0
1637769520000|2021-11-24 15:58:40|8256.88|8256.88|8256.71|8256.71|8256.88|8256.88|8256.71|8256.71|0
1637769530000|2021-11-24 15:58:50|8256.5|8256.5|8256.71|8256.71|8256.71|8256.71|8256.5|8256.5|0
1637769550000|2021-11-24 15:59:10|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|0
1637769560000|2021-11-24 15:59:20|8256.83|8256.83|8256.66|8256.66|8256.83|8256.83|8256.66|8256.66|0
1637769580000|2021-11-24 15:59:40|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|0
1637769600000|2021-11-24 16:00:00|8256.73|8256.73|8254.57|8254.57|8256.73|8256.73|8254.57|8254.57|0
1637769610000|2021-11-24 16:00:10|8255.08|8255.08|8255.25|8255.25|8255.25|8255.25|8255.08|8255.08|0
1637769640000|2021-11-24 16:00:40|8256.96|8256.96|8257.24|8257.24|8257.24|8257.24|8256.96|8256.96|0
1637769650000|2021-11-24 16:00:50|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|0
1637769660000|2021-11-24 16:01:00|8258.45|8258.45|8258.96|8258.96|8258.96|8258.96|8258.45|8258.45|0
1637769670000|2021-11-24 16:01:10|8255.53|8255.53|8253.82|8253.82|8255.53|8255.53|8253.82|8253.82|0
1637769710000|2021-11-24 16:01:50|8252.11|8252.11|8253.82|8253.82|8253.82|8253.82|8252.11|8252.11|0
1637769740000|2021-11-24 16:02:20|8255.53|8255.53|8257.24|8257.24|8257.24|8257.24|8255.53|8255.53|0
1637769760000|2021-11-24 16:02:40|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|0
1637769880000|2021-11-24 16:04:40|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|0
1637769890000|2021-11-24 16:04:50|8256.04|8256.04|8257.75|8257.75|8257.75|8257.75|8256.04|8256.04|0
1637769900000|2021-11-24 16:05:00|8257.53|8257.53|8257.53|8257.53|8257.94|8257.94|8257.53|8257.53|0
1637769920000|2021-11-24 16:05:20|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|0
1637770000000|2021-11-24 16:06:40|8259.66|8259.66|8259.25|8259.25|8259.66|8259.66|8259.25|8259.25|0
1637770020000|2021-11-24 16:07:00|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1637770030000|2021-11-24 16:07:10|8262.95|8262.95|8261.24|8261.24|8262.95|8262.95|8261.24|8261.24|0
1637770040000|2021-11-24 16:07:20|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|0
1637770050000|2021-11-24 16:07:30|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|0
1637770100000|2021-11-24 16:08:20|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|0
1637770120000|2021-11-24 16:08:40|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|0
1637770140000|2021-11-24 16:09:00|8260.22|8260.22|8261.93|8261.93|8261.93|8261.93|8260.22|8260.22|0
1637770170000|2021-11-24 16:09:30|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1637770180000|2021-11-24 16:09:40|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1637770220000|2021-11-24 16:10:20|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|0
1637770280000|2021-11-24 16:11:20|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1637770290000|2021-11-24 16:11:30|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1637770300000|2021-11-24 16:11:40|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1637770320000|2021-11-24 16:12:00|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|0
1637770370000|2021-11-24 16:12:50|8265.74|8265.74|8267.45|8267.45|8267.45|8267.45|8265.74|8265.74|0
1637770430000|2021-11-24 16:13:50|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|0
1637770440000|2021-11-24 16:14:00|8264.24|8264.24|8264.46|8264.46|8264.46|8264.46|8264.24|8264.24|0
1637770490000|2021-11-24 16:14:50|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1637770500000|2021-11-24 16:15:00|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1637770510000|2021-11-24 16:15:10|8264.73|8264.73|8265.01|8265.01|8265.01|8265.01|8264.73|8264.73|0
1637770540000|2021-11-24 16:15:40|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|0
1637770560000|2021-11-24 16:16:00|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|0
1637770570000|2021-11-24 16:16:10|8262.02|8262.02|8263.56|8263.56|8263.73|8263.73|8262.02|8262.02|0
1637770590000|2021-11-24 16:16:30|8265.28|8265.28|8265.28|8265.28|8265.28|8265.28|8265.28|8265.28|0
1637770610000|2021-11-24 16:16:50|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|0
1637770650000|2021-11-24 16:17:30|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1637770670000|2021-11-24 16:17:50|8268.14|8268.14|8268.14|8268.14|8268.14|8268.14|8268.14|8268.14|0
1637770690000|2021-11-24 16:18:10|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|0
1637770730000|2021-11-24 16:18:50|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|0
1637770740000|2021-11-24 16:19:00|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|0
1637770750000|2021-11-24 16:19:10|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|0
1637770760000|2021-11-24 16:19:20|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1637770780000|2021-11-24 16:19:40|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|0
1637770810000|2021-11-24 16:20:10|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1637770850000|2021-11-24 16:20:50|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|0
1637770860000|2021-11-24 16:21:00|8275.52|8275.52|8273.8|8273.8|8275.52|8275.52|8273.8|8273.8|0
1637770870000|2021-11-24 16:21:10|8273.59|8273.59|8276.84|8276.84|8276.84|8276.84|8273.42|8273.42|0
1637770880000|2021-11-24 16:21:20|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1637770890000|2021-11-24 16:21:30|8276.91|8276.91|8277.47|8277.47|8277.47|8277.47|8276.91|8276.91|0
1637770900000|2021-11-24 16:21:40|8277.06|8277.06|8277.06|8277.06|8277.06|8277.06|8277.06|8277.06|0
1637770910000|2021-11-24 16:21:50|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1637770920000|2021-11-24 16:22:00|8274.79|8274.79|8273.08|8273.08|8274.79|8274.79|8273.08|8273.08|0
1637770940000|2021-11-24 16:22:20|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1637770950000|2021-11-24 16:22:30|8271.53|8271.53|8271.81|8271.81|8271.81|8271.81|8271.53|8271.53|0
1637770970000|2021-11-24 16:22:50|8273.53|8273.53|8273.81|8273.81|8273.81|8273.81|8273.53|8273.53|0
1637770980000|2021-11-24 16:23:00|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|0
1637770990000|2021-11-24 16:23:10|8271.81|8271.81|8271.36|8271.36|8271.81|8271.81|8271.36|8271.36|0
1637771000000|2021-11-24 16:23:20|8271.08|8271.08|8271.76|8271.76|8271.76|8271.76|8270.91|8270.91|0
1637771020000|2021-11-24 16:23:40|8270.05|8270.05|8268.34|8268.34|8270.05|8270.05|8268.34|8268.34|0
1637771060000|2021-11-24 16:24:20|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|0
1637771070000|2021-11-24 16:24:30|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1637771090000|2021-11-24 16:24:50|8268.62|8268.62|8274.26|8274.26|8274.26|8274.26|8268.62|8268.62|0
1637771100000|2021-11-24 16:25:00|8275.98|8275.98|8274.26|8274.26|8275.98|8275.98|8274.26|8274.26|0
1637771110000|2021-11-24 16:25:10|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1637771120000|2021-11-24 16:25:20|8274.07|8274.07|8274.24|8274.24|8274.24|8274.24|8274.07|8274.07|0
1637771140000|2021-11-24 16:25:40|8274.65|8274.65|8274.82|8274.82|8274.82|8274.82|8274.65|8274.65|0
1637771150000|2021-11-24 16:25:50|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|0
1637771180000|2021-11-24 16:26:20|8273.67|8273.67|8275.38|8275.38|8275.38|8275.38|8273.67|8273.67|0
1637771190000|2021-11-24 16:26:30|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|0
1637771200000|2021-11-24 16:26:40|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|0
1637771210000|2021-11-24 16:26:50|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|0
1637771220000|2021-11-24 16:27:00|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|0
1637771240000|2021-11-24 16:27:20|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|0
1637771250000|2021-11-24 16:27:30|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|0
1637771260000|2021-11-24 16:27:40|8274|8274|8273.59|8273.59|8274|8274|8273.59|8273.59|0
1637771290000|2021-11-24 16:28:10|8277.02|8277.02|8276.61|8276.61|8277.02|8277.02|8276.61|8276.61|0
1637771310000|2021-11-24 16:28:30|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|0
1637771340000|2021-11-24 16:29:00|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|0
1637771350000|2021-11-24 16:29:10|8277.26|8277.26|8278.75|8278.75|8278.97|8278.97|8277.26|8277.26|0
1637771360000|2021-11-24 16:29:20|8280.47|8280.47|8285.6|8285.6|8285.6|8285.6|8280.47|8280.47|0
1637771370000|2021-11-24 16:29:30|8285.19|8285.19|8284.98|8284.98|8285.19|8285.19|8284.98|8284.98|0
1637771380000|2021-11-24 16:29:40|8285.49|8285.49|8290.62|8290.62|8290.62|8290.62|8285.49|8285.49|0
1637771390000|2021-11-24 16:29:50|8290.41|8290.41|8291.66|8291.66|8291.66|8291.66|8290.41|8290.41|0
1637828100000|2021-11-25 08:15:00|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1637828120000|2021-11-25 08:15:20|8307.97|8307.97|8308.82|8308.82|8308.82|8308.82|8307.97|8307.97|0
1637828130000|2021-11-25 08:15:30|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|8309.32|0
1637828140000|2021-11-25 08:15:40|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|0
1637828180000|2021-11-25 08:16:20|8310.47|8310.47|8307.05|8307.05|8310.47|8310.47|8307.05|8307.05|0
1637828200000|2021-11-25 08:16:40|8305.34|8305.34|8300.2|8300.2|8305.34|8305.34|8300.2|8300.2|0
1637828210000|2021-11-25 08:16:50|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|0
1637828220000|2021-11-25 08:17:00|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1637828240000|2021-11-25 08:17:20|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|0
1637828270000|2021-11-25 08:17:50|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|0
1637828280000|2021-11-25 08:18:00|8320.63|8320.63|8320.63|8320.63|8320.63|8320.63|8320.63|8320.63|0
1637828290000|2021-11-25 08:18:10|8317.21|8317.21|8315.5|8315.5|8317.21|8317.21|8315.5|8315.5|0
1637828300000|2021-11-25 08:18:20|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1637828320000|2021-11-25 08:18:40|8317.65|8317.65|8321.51|8321.51|8321.51|8321.51|8317.65|8317.65|0
1637828340000|2021-11-25 08:19:00|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|0
1637828360000|2021-11-25 08:19:20|8318.09|8318.09|8319.8|8319.8|8319.8|8319.8|8318.09|8318.09|0
1637828400000|2021-11-25 08:20:00|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|0
1637828440000|2021-11-25 08:20:40|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|0
1637828460000|2021-11-25 08:21:00|8320.37|8320.37|8325.5|8325.5|8325.5|8325.5|8320.37|8320.37|0
1637828480000|2021-11-25 08:21:20|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|0
1637828490000|2021-11-25 08:21:30|8324.64|8324.64|8323.63|8323.63|8324.64|8324.64|8323.63|8323.63|0
1637828500000|2021-11-25 08:21:40|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|0
1637828520000|2021-11-25 08:22:00|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|0
1637828530000|2021-11-25 08:22:10|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|0
1637828570000|2021-11-25 08:22:50|8333.26|8333.26|8334.98|8334.98|8334.98|8334.98|8333.26|8333.26|0
1637828580000|2021-11-25 08:23:00|8331.55|8331.55|8333.26|8333.26|8333.26|8333.26|8331.55|8331.55|0
1637828590000|2021-11-25 08:23:10|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|0
1637828600000|2021-11-25 08:23:20|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|0
1637828630000|2021-11-25 08:23:50|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1637828640000|2021-11-25 08:24:00|8344.04|8344.04|8340.62|8340.62|8344.04|8344.04|8340.62|8340.62|0
1637828680000|2021-11-25 08:24:40|8338.91|8338.91|8335.48|8335.48|8338.91|8338.91|8335.48|8335.48|0
1637828710000|2021-11-25 08:25:10|8328.63|8328.63|8325.21|8325.21|8328.63|8328.63|8325.21|8325.21|0
1637828720000|2021-11-25 08:25:20|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|0
1637828760000|2021-11-25 08:26:00|8327.78|8327.78|8327.78|8327.78|8327.78|8327.78|8327.78|8327.78|0
1637828770000|2021-11-25 08:26:10|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|0
1637828780000|2021-11-25 08:26:20|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1637828800000|2021-11-25 08:26:40|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1637828810000|2021-11-25 08:26:50|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|0
1637828850000|2021-11-25 08:27:30|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|0
1637828880000|2021-11-25 08:28:00|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|8321.6|0
1637828920000|2021-11-25 08:28:40|8321.09|8321.09|8317.67|8317.67|8321.09|8321.09|8317.67|8317.67|0
1637828930000|2021-11-25 08:28:50|8315.96|8315.96|8317.67|8317.67|8317.67|8317.67|8315.96|8315.96|0
1637828940000|2021-11-25 08:29:00|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1637829020000|2021-11-25 08:30:20|8315.96|8315.96|8315.96|8315.96|8315.96|8315.96|8315.96|8315.96|0
1637829030000|2021-11-25 08:30:30|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1637829040000|2021-11-25 08:30:40|8309.11|8309.11|8309.11|8309.11|8309.11|8309.11|8309.11|8309.11|0
1637829180000|2021-11-25 08:33:00|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|8314.25|0
1637829260000|2021-11-25 08:34:20|8314.75|8314.75|8314.75|8314.75|8314.75|8314.75|8314.75|8314.75|0
1637829320000|2021-11-25 08:35:20|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1637829400000|2021-11-25 08:36:40|8312.87|8312.87|8312.87|8312.87|8312.87|8312.87|8312.87|8312.87|0
1637829450000|2021-11-25 08:37:30|8311.16|8311.16|8311.16|8311.16|8311.16|8311.16|8311.16|8311.16|0
1637829540000|2021-11-25 08:39:00|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|0
1637829550000|2021-11-25 08:39:10|8314.75|8314.75|8318.18|8318.18|8318.18|8318.18|8314.75|8314.75|0
1637829560000|2021-11-25 08:39:20|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|0
1637829620000|2021-11-25 08:40:20|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|0
1637829680000|2021-11-25 08:41:20|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|0
1637829770000|2021-11-25 08:42:50|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|0
1637829790000|2021-11-25 08:43:10|8308.25|8308.25|8307.22|8307.22|8308.25|8308.25|8307.22|8307.22|0
1637829850000|2021-11-25 08:44:10|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|0
1637829900000|2021-11-25 08:45:00|8317.49|8317.49|8315.78|8315.78|8317.49|8317.49|8315.78|8315.78|0
1637829920000|2021-11-25 08:45:20|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1637830040000|2021-11-25 08:47:20|8317.09|8317.09|8317.49|8317.49|8317.49|8317.49|8317.09|8317.09|0
1637830150000|2021-11-25 08:49:10|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|0
1637830180000|2021-11-25 08:49:40|8322.2|8322.2|8322.41|8322.41|8322.41|8322.41|8322.2|8322.2|0
1637830260000|2021-11-25 08:51:00|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|0
1637830340000|2021-11-25 08:52:20|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|0
1637830370000|2021-11-25 08:52:50|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|0
1637830420000|2021-11-25 08:53:40|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1637830470000|2021-11-25 08:54:30|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|0
1637830550000|2021-11-25 08:55:50|8332.54|8332.54|8332.54|8332.54|8334.25|8334.25|8332.54|8332.54|0
1637830570000|2021-11-25 08:56:10|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1637830600000|2021-11-25 08:56:40|8337.68|8337.68|8337.68|8337.68|8337.68|8337.68|8337.68|8337.68|0
1637830690000|2021-11-25 08:58:10|8337.17|8337.17|8333.75|8333.75|8337.17|8337.17|8333.75|8333.75|0
1637830700000|2021-11-25 08:58:20|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|0
1637830710000|2021-11-25 08:58:30|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|0
1637830770000|2021-11-25 08:59:30|8337.45|8337.45|8335.74|8335.74|8337.45|8337.45|8335.74|8335.74|0
1637830800000|2021-11-25 09:00:00|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|0
1637830970000|2021-11-25 09:02:50|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|0
1637831010000|2021-11-25 09:03:30|8332.32|8332.32|8332.32|8332.32|8332.32|8332.32|8332.32|8332.32|0
1637831110000|2021-11-25 09:05:10|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1637831150000|2021-11-25 09:05:50|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|0
1637831220000|2021-11-25 09:07:00|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|0
1637831240000|2021-11-25 09:07:20|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|0
1637831300000|2021-11-25 09:08:20|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|0
1637831310000|2021-11-25 09:08:30|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|0
1637831370000|2021-11-25 09:09:30|8333.16|8333.16|8333.44|8333.44|8333.44|8333.44|8333.16|8333.16|0
1637831420000|2021-11-25 09:10:20|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|0
1637831450000|2021-11-25 09:10:50|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|0
1637831500000|2021-11-25 09:11:40|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|0
1637831510000|2021-11-25 09:11:50|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|0
1637831560000|2021-11-25 09:12:40|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|0
1637831580000|2021-11-25 09:13:00|8326.38|8326.38|8326.38|8326.38|8326.38|8326.38|8326.38|8326.38|0
1637831620000|2021-11-25 09:13:40|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|0
1637831730000|2021-11-25 09:15:30|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|0
1637831780000|2021-11-25 09:16:20|8331.3|8331.3|8331.7|8331.7|8331.7|8331.7|8331.3|8331.3|0
1637831790000|2021-11-25 09:16:30|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|0
1637831820000|2021-11-25 09:17:00|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|0
1637831830000|2021-11-25 09:17:10|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|0
1637831840000|2021-11-25 09:17:20|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|0
1637831850000|2021-11-25 09:17:30|8323.77|8323.77|8324.2|8324.2|8324.2|8324.2|8323.77|8323.77|0
1637831890000|2021-11-25 09:18:10|8323.99|8323.99|8324.2|8324.2|8324.2|8324.2|8323.99|8323.99|0
1637831920000|2021-11-25 09:18:40|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|0
1637831950000|2021-11-25 09:19:10|8324.2|8324.2|8324.41|8324.41|8324.41|8324.41|8324.2|8324.2|0
1637832040000|2021-11-25 09:20:40|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|0
1637832050000|2021-11-25 09:20:50|8320.99|8320.99|8320.99|8320.99|8320.99|8320.99|8320.99|8320.99|0
1637832090000|2021-11-25 09:21:30|8319.28|8319.28|8319.28|8319.28|8319.28|8319.28|8319.28|8319.28|0
1637832150000|2021-11-25 09:22:30|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|0
1637832160000|2021-11-25 09:22:40|8321.01|8321.01|8317.18|8317.18|8321.01|8321.01|8317.18|8317.18|0
1637832290000|2021-11-25 09:24:50|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|0
1637832340000|2021-11-25 09:25:40|8317.37|8317.37|8317.78|8317.78|8317.78|8317.78|8317.37|8317.37|0
1637832350000|2021-11-25 09:25:50|8316.07|8316.07|8316.07|8316.07|8316.07|8316.07|8316.07|8316.07|0
1637832370000|2021-11-25 09:26:10|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|8316.24|0
1637832380000|2021-11-25 09:26:20|8319.66|8319.66|8319.66|8319.66|8319.66|8319.66|8319.66|8319.66|0
1637832430000|2021-11-25 09:27:10|8317.95|8317.95|8317.54|8317.54|8317.95|8317.95|8317.54|8317.54|0
1637832440000|2021-11-25 09:27:20|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|0
1637832540000|2021-11-25 09:29:00|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|0
1637832640000|2021-11-25 09:30:40|8319.35|8319.35|8322.78|8322.78|8322.78|8322.78|8319.35|8319.35|0
1637832750000|2021-11-25 09:32:30|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|0
1637832830000|2021-11-25 09:33:50|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|0
1637832840000|2021-11-25 09:34:00|8324.7|8324.7|8322.99|8322.99|8326.41|8326.41|8321.28|8321.28|0
1637832860000|2021-11-25 09:34:20|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|0
1637832890000|2021-11-25 09:34:50|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|0
1637832900000|2021-11-25 09:35:00|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|0
1637833010000|2021-11-25 09:36:50|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|0
1637833050000|2021-11-25 09:37:30|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|0
1637833100000|2021-11-25 09:38:20|8319.12|8319.12|8319.12|8319.12|8319.12|8319.12|8319.12|8319.12|0
1637833160000|2021-11-25 09:39:20|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|0
1637833200000|2021-11-25 09:40:00|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|0
1637833230000|2021-11-25 09:40:30|8322.21|8322.21|8320.5|8320.5|8322.21|8322.21|8320.5|8320.5|0
1637833340000|2021-11-25 09:42:20|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|0
1637833360000|2021-11-25 09:42:40|8319.56|8319.56|8319.34|8319.34|8319.56|8319.56|8319.34|8319.34|0
1637833380000|2021-11-25 09:43:00|8315.92|8315.92|8313.87|8313.87|8315.92|8315.92|8313.87|8313.87|0
1637833410000|2021-11-25 09:43:30|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|0
1637833430000|2021-11-25 09:43:50|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.02|8313.02|0
1637833440000|2021-11-25 09:44:00|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8313.53|8313.53|0
1637833450000|2021-11-25 09:44:10|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1637833470000|2021-11-25 09:44:30|8314.04|8314.04|8314.55|8314.55|8314.55|8314.55|8314.04|8314.04|0
1637833500000|2021-11-25 09:45:00|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1637833510000|2021-11-25 09:45:10|8312.62|8312.62|8311.9|8311.9|8312.62|8312.62|8311.9|8311.9|0
1637833530000|2021-11-25 09:45:30|8311.49|8311.49|8311.49|8311.49|8311.49|8311.49|8311.49|8311.49|0
1637833560000|2021-11-25 09:46:00|8312|8312|8313.71|8313.71|8313.71|8313.71|8312|8312|0
1637833570000|2021-11-25 09:46:10|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1637833580000|2021-11-25 09:46:20|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|0
1637833610000|2021-11-25 09:46:50|8315.49|8315.49|8315.05|8315.05|8315.93|8315.93|8315.05|8315.05|0
1637833660000|2021-11-25 09:47:40|8314.62|8314.62|8314.83|8314.83|8314.83|8314.83|8314.62|8314.62|0
1637833700000|2021-11-25 09:48:20|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|0
1637833720000|2021-11-25 09:48:40|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|0
1637833730000|2021-11-25 09:48:50|8317.48|8317.48|8315.77|8315.77|8317.48|8317.48|8315.77|8315.77|0
1637833750000|2021-11-25 09:49:10|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|0
1637833760000|2021-11-25 09:49:20|8316|8316|8315.79|8315.79|8316|8316|8315.79|8315.79|0
1637833780000|2021-11-25 09:49:40|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|0
1637833810000|2021-11-25 09:50:10|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|8317.91|0
1637833830000|2021-11-25 09:50:30|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|0
1637833860000|2021-11-25 09:51:00|8315.18|8315.18|8314.05|8314.05|8315.18|8315.18|8314.05|8314.05|0
1637833870000|2021-11-25 09:51:10|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|0
1637833890000|2021-11-25 09:51:30|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|0
1637833920000|2021-11-25 09:52:00|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|0
1637833960000|2021-11-25 09:52:40|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|0
1637833980000|2021-11-25 09:53:00|8315.02|8315.02|8315.02|8315.02|8315.02|8315.02|8315.02|8315.02|0
1637834040000|2021-11-25 09:54:00|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|0
1637834050000|2021-11-25 09:54:10|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|0
1637834060000|2021-11-25 09:54:20|8310.32|8310.32|8310.76|8310.76|8310.76|8310.76|8310.32|8310.32|0
1637834070000|2021-11-25 09:54:30|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|0
1637834160000|2021-11-25 09:56:00|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|0
1637834200000|2021-11-25 09:56:40|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1637834260000|2021-11-25 09:57:40|8306.72|8306.72|8306.72|8306.72|8306.72|8306.72|8306.72|8306.72|0
1637834300000|2021-11-25 09:58:20|8306.5|8306.5|8306.16|8306.16|8306.5|8306.5|8306.16|8306.16|0
1637834310000|2021-11-25 09:58:30|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|0
1637834320000|2021-11-25 09:58:40|8305.15|8305.15|8304.74|8304.74|8305.15|8305.15|8304.74|8304.74|0
1637834330000|2021-11-25 09:58:50|8303.72|8303.72|8303.72|8303.72|8303.72|8303.72|8303.72|8303.72|0
1637834350000|2021-11-25 09:59:10|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|0
1637834360000|2021-11-25 09:59:20|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|0
1637834410000|2021-11-25 10:00:10|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|0
1637834500000|2021-11-25 10:01:40|8306.64|8306.64|8307.08|8307.08|8307.08|8307.08|8306.64|8306.64|0
1637834540000|2021-11-25 10:02:20|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1637834550000|2021-11-25 10:02:30|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|0
1637834580000|2021-11-25 10:03:00|8307.08|8307.08|8305.37|8305.37|8307.08|8307.08|8305.37|8305.37|0
1637834590000|2021-11-25 10:03:10|8303.66|8303.66|8304.1|8304.1|8304.1|8304.1|8303.66|8303.66|0
1637834600000|2021-11-25 10:03:20|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|0
1637834610000|2021-11-25 10:03:30|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1637834620000|2021-11-25 10:03:40|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|0
1637834640000|2021-11-25 10:04:00|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|0
1637834680000|2021-11-25 10:04:40|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|0
1637834690000|2021-11-25 10:04:50|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|0
1637834720000|2021-11-25 10:05:20|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|8307.08|0
1637834730000|2021-11-25 10:05:30|8308.79|8308.79|8304.36|8304.36|8308.79|8308.79|8304.36|8304.36|0
1637834760000|2021-11-25 10:06:00|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|0
1637834780000|2021-11-25 10:06:20|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|0
1637834810000|2021-11-25 10:06:50|8302.16|8302.16|8302.16|8302.16|8302.16|8302.16|8302.16|8302.16|0
1637834860000|2021-11-25 10:07:40|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|0
1637834870000|2021-11-25 10:07:50|8301.44|8301.44|8303.15|8303.15|8303.15|8303.15|8301.44|8301.44|0
1637834890000|2021-11-25 10:08:10|8304.87|8304.87|8304.87|8304.87|8304.87|8304.87|8304.87|8304.87|0
1637834950000|2021-11-25 10:09:10|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1637835000000|2021-11-25 10:10:00|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|0
1637835010000|2021-11-25 10:10:10|8303.02|8303.02|8301.3|8301.3|8303.02|8303.02|8301.3|8301.3|0
1637835060000|2021-11-25 10:11:00|8300.8|8300.8|8300.36|8300.36|8300.8|8300.8|8300.36|8300.36|0
1637835120000|2021-11-25 10:12:00|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|0
1637835160000|2021-11-25 10:12:40|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|0
1637835170000|2021-11-25 10:12:50|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|0
1637835230000|2021-11-25 10:13:50|8301.7|8301.7|8301.7|8301.7|8301.7|8301.7|8301.7|8301.7|0
1637835250000|2021-11-25 10:14:10|8305.13|8305.13|8306.84|8306.84|8306.84|8306.84|8305.13|8305.13|0
1637835270000|2021-11-25 10:14:30|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1637835290000|2021-11-25 10:14:50|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|0
1637835300000|2021-11-25 10:15:00|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1637835360000|2021-11-25 10:16:00|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|0
1637835440000|2021-11-25 10:17:20|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|0
1637835540000|2021-11-25 10:19:00|8305.63|8305.63|8309.06|8309.06|8309.06|8309.06|8305.63|8305.63|0
1637835550000|2021-11-25 10:19:10|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|0
1637835560000|2021-11-25 10:19:20|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|0
1637835630000|2021-11-25 10:20:30|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|0
1637835640000|2021-11-25 10:20:40|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|0
1637835660000|2021-11-25 10:21:00|8301.2|8301.2|8298.98|8298.98|8301.2|8301.2|8298.98|8298.98|0
1637835670000|2021-11-25 10:21:10|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|0
1637835680000|2021-11-25 10:21:20|8297.77|8297.77|8296.69|8296.69|8297.77|8297.77|8296.69|8296.69|0
1637835700000|2021-11-25 10:21:40|8293.26|8293.26|8294.98|8294.98|8294.98|8294.98|8293.26|8293.26|0
1637835720000|2021-11-25 10:22:00|8293.26|8293.26|8293.26|8293.26|8293.26|8293.26|8293.26|8293.26|0
1637835780000|2021-11-25 10:23:00|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|0
1637835810000|2021-11-25 10:23:30|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1637835830000|2021-11-25 10:23:50|8296.69|8296.69|8297.03|8297.03|8297.03|8297.03|8296.69|8296.69|0
1637835840000|2021-11-25 10:24:00|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|0
1637835880000|2021-11-25 10:24:40|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|0
1637835920000|2021-11-25 10:25:20|8291.55|8291.55|8291.55|8291.55|8291.55|8291.55|8291.55|8291.55|0
1637835950000|2021-11-25 10:25:50|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|0
1637836020000|2021-11-25 10:27:00|8281.28|8281.28|8281.28|8281.28|8281.28|8281.28|8281.28|8281.28|0
1637836150000|2021-11-25 10:29:10|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1637836160000|2021-11-25 10:29:20|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|0
1637836200000|2021-11-25 10:30:00|8286.42|8286.42|8288.13|8288.13|8288.13|8288.13|8286.42|8286.42|0
1637836210000|2021-11-25 10:30:10|8286.42|8286.42|8284.29|8284.29|8286.42|8286.42|8284.29|8284.29|0
1637836220000|2021-11-25 10:30:20|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1637836330000|2021-11-25 10:32:10|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|0
1637836360000|2021-11-25 10:32:40|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|8287.72|0
1637836450000|2021-11-25 10:34:10|8286.01|8286.01|8287.72|8287.72|8287.72|8287.72|8286.01|8286.01|0
1637836460000|2021-11-25 10:34:20|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|0
1637836500000|2021-11-25 10:35:00|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|0
1637836570000|2021-11-25 10:36:10|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1637836580000|2021-11-25 10:36:20|8285.58|8285.58|8290.72|8290.72|8290.72|8290.72|8285.58|8285.58|0
1637836640000|2021-11-25 10:37:20|8289|8289|8289|8289|8289|8289|8289|8289|0
1637836670000|2021-11-25 10:37:50|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|0
1637836700000|2021-11-25 10:38:20|8287.57|8287.57|8285.86|8285.86|8287.57|8287.57|8285.86|8285.86|0
1637836750000|2021-11-25 10:39:10|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|0
1637836760000|2021-11-25 10:39:20|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|0
1637836780000|2021-11-25 10:39:40|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|0
1637836850000|2021-11-25 10:40:50|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|0
1637836860000|2021-11-25 10:41:00|8282.27|8282.27|8283.98|8283.98|8283.98|8283.98|8282.27|8282.27|0
1637836870000|2021-11-25 10:41:10|8278.84|8278.84|8280.56|8280.56|8280.56|8280.56|8278.84|8278.84|0
1637836890000|2021-11-25 10:41:30|8282.27|8282.27|8282.27|8282.27|8282.27|8282.27|8282.27|8282.27|0
1637836920000|2021-11-25 10:42:00|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|0
1637836940000|2021-11-25 10:42:20|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|0
1637836950000|2021-11-25 10:42:30|8284.42|8284.42|8284.42|8284.42|8284.42|8284.42|8284.42|8284.42|0
1637837040000|2021-11-25 10:44:00|8287.84|8287.84|8287.84|8287.84|8287.84|8287.84|8287.84|8287.84|0
1637837050000|2021-11-25 10:44:10|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|0
1637837060000|2021-11-25 10:44:20|8289.77|8289.77|8288.06|8288.06|8289.77|8289.77|8288.06|8288.06|0
1637837070000|2021-11-25 10:44:30|8288.28|8288.28|8288.28|8288.28|8288.28|8288.28|8288.28|8288.28|0
1637837100000|2021-11-25 10:45:00|8288|8288|8288|8288|8288|8288|8288|8288|0
1637837120000|2021-11-25 10:45:20|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1637837130000|2021-11-25 10:45:30|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|0
1637837160000|2021-11-25 10:46:00|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|0
1637837210000|2021-11-25 10:46:50|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|0
1637837220000|2021-11-25 10:47:00|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|0
1637837250000|2021-11-25 10:47:30|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|0
1637837340000|2021-11-25 10:49:00|8288.63|8288.63|8288.63|8288.63|8288.63|8288.63|8288.63|8288.63|0
1637837360000|2021-11-25 10:49:20|8288.12|8288.12|8287.61|8287.61|8288.12|8288.12|8287.61|8287.61|0
1637837450000|2021-11-25 10:50:50|8292.75|8292.75|8291.04|8291.04|8292.75|8292.75|8291.04|8291.04|0
1637837480000|2021-11-25 10:51:20|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|0
1637837510000|2021-11-25 10:51:50|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|0
1637837580000|2021-11-25 10:53:00|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|0
1637837600000|2021-11-25 10:53:20|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|0
1637837630000|2021-11-25 10:53:50|8294.63|8294.63|8295.14|8295.14|8295.64|8295.64|8294.63|8294.63|0
1637837640000|2021-11-25 10:54:00|8296.85|8296.85|8296.42|8296.42|8296.85|8296.85|8296.42|8296.42|0
1637837650000|2021-11-25 10:54:10|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|0
1637837660000|2021-11-25 10:54:20|8294.49|8294.49|8292.78|8292.78|8294.49|8294.49|8292.78|8292.78|0
1637837710000|2021-11-25 10:55:10|8293|8293|8293|8293|8293|8293|8293|8293|0
1637837720000|2021-11-25 10:55:20|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|0
1637837760000|2021-11-25 10:56:00|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|0
1637837820000|2021-11-25 10:57:00|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8296.63|8296.63|0
1637837840000|2021-11-25 10:57:20|8296.63|8296.63|8294.92|8294.92|8296.63|8296.63|8294.92|8294.92|0
1637837870000|2021-11-25 10:57:50|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|0
1637837900000|2021-11-25 10:58:20|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|0
1637837910000|2021-11-25 10:58:30|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1637837940000|2021-11-25 10:59:00|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|0
1637837980000|2021-11-25 10:59:40|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1637837990000|2021-11-25 10:59:50|8302.65|8302.65|8304.81|8304.81|8304.81|8304.81|8302.65|8302.65|0
1637838000000|2021-11-25 11:00:00|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|0
1637838020000|2021-11-25 11:00:20|8301.38|8301.38|8301.38|8301.38|8301.38|8301.38|8301.38|8301.38|0
1637838030000|2021-11-25 11:00:30|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|0
1637838050000|2021-11-25 11:00:50|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|0
1637838070000|2021-11-25 11:01:10|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|0
1637838100000|2021-11-25 11:01:40|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|0
1637838310000|2021-11-25 11:05:10|8302.44|8302.44|8302.72|8302.72|8302.72|8302.72|8302.44|8302.44|0
1637838330000|2021-11-25 11:05:30|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|0
1637838340000|2021-11-25 11:05:40|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|0
1637838420000|2021-11-25 11:07:00|8297.16|8297.16|8296.88|8296.88|8297.16|8297.16|8296.88|8296.88|0
1637838550000|2021-11-25 11:09:10|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|0
1637838590000|2021-11-25 11:09:50|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1637838630000|2021-11-25 11:10:30|8292.57|8292.57|8292.13|8292.13|8292.57|8292.57|8292.13|8292.13|0
1637838660000|2021-11-25 11:11:00|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|0
1637838670000|2021-11-25 11:11:10|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1637838780000|2021-11-25 11:13:00|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|0
1637838810000|2021-11-25 11:13:30|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|0
1637838840000|2021-11-25 11:14:00|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1637838860000|2021-11-25 11:14:20|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|0
1637838870000|2021-11-25 11:14:30|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|0
1637838880000|2021-11-25 11:14:40|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|0
1637838900000|2021-11-25 11:15:00|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1637838910000|2021-11-25 11:15:10|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1637838970000|2021-11-25 11:16:10|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|0
1637839020000|2021-11-25 11:17:00|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|0
1637839030000|2021-11-25 11:17:10|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|0
1637839040000|2021-11-25 11:17:20|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|0
1637839050000|2021-11-25 11:17:30|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|0
1637839100000|2021-11-25 11:18:20|8290.24|8290.24|8290.65|8290.65|8290.65|8290.65|8290.24|8290.24|0
1637839110000|2021-11-25 11:18:30|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|0
1637839190000|2021-11-25 11:19:50|8291.96|8291.96|8293.67|8293.67|8293.67|8293.67|8291.96|8291.96|0
1637839200000|2021-11-25 11:20:00|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|0
1637839210000|2021-11-25 11:20:10|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|0
1637839230000|2021-11-25 11:20:30|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|0
1637839300000|2021-11-25 11:21:40|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|0
1637839330000|2021-11-25 11:22:10|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|0
1637839410000|2021-11-25 11:23:30|8293.02|8293.02|8293.02|8293.02|8293.02|8293.02|8293.02|8293.02|0
1637839420000|2021-11-25 11:23:40|8292.81|8292.81|8292.59|8292.59|8292.81|8292.81|8292.59|8292.59|0
1637839440000|2021-11-25 11:24:00|8293.02|8293.02|8293.02|8293.02|8293.02|8293.02|8293.02|8293.02|0
1637839450000|2021-11-25 11:24:10|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|0
1637839460000|2021-11-25 11:24:20|8295.38|8295.38|8291.95|8291.95|8295.38|8295.38|8291.95|8291.95|0
1637839520000|2021-11-25 11:25:20|8292.17|8292.17|8291.95|8291.95|8292.17|8292.17|8291.95|8291.95|0
1637839530000|2021-11-25 11:25:30|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|0
1637839620000|2021-11-25 11:27:00|8293.66|8293.66|8295.38|8295.38|8295.38|8295.38|8293.66|8293.66|0
1637839640000|2021-11-25 11:27:20|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|0
1637839650000|2021-11-25 11:27:30|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|0
1637839670000|2021-11-25 11:27:50|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|8291.67|0
1637839740000|2021-11-25 11:29:00|8291.39|8291.39|8293.1|8293.1|8293.1|8293.1|8291.39|8291.39|0
1637839790000|2021-11-25 11:29:50|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|0
1637839900000|2021-11-25 11:31:40|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|0
1637840060000|2021-11-25 11:34:20|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|0
1637840100000|2021-11-25 11:35:00|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|0
1637840110000|2021-11-25 11:35:10|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|0
1637840160000|2021-11-25 11:36:00|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|0
1637840280000|2021-11-25 11:38:00|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|0
1637840290000|2021-11-25 11:38:10|8288.23|8288.23|8291.66|8291.66|8291.66|8291.66|8288.23|8288.23|0
1637840300000|2021-11-25 11:38:20|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|0
1637840340000|2021-11-25 11:39:00|8292.94|8292.94|8293.07|8293.07|8293.07|8293.07|8292.5|8292.5|0
1637840360000|2021-11-25 11:39:20|8289.64|8289.64|8290.05|8290.05|8290.05|8290.05|8289.64|8289.64|0
1637840410000|2021-11-25 11:40:10|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|0
1637840430000|2021-11-25 11:40:30|8293.26|8293.26|8293.26|8293.26|8293.26|8293.26|8293.26|8293.26|0
1637840460000|2021-11-25 11:41:00|8293.7|8293.7|8291.99|8291.99|8293.7|8293.7|8291.99|8291.99|0
1637840470000|2021-11-25 11:41:10|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|0
1637840480000|2021-11-25 11:41:20|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|0
1637840520000|2021-11-25 11:42:00|8295.41|8295.41|8295.69|8295.69|8295.69|8295.69|8295.41|8295.41|0
1637840600000|2021-11-25 11:43:20|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|0
1637840620000|2021-11-25 11:43:40|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|0
1637840650000|2021-11-25 11:44:10|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|8294.32|0
1637840690000|2021-11-25 11:44:50|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|0
1637840700000|2021-11-25 11:45:00|8294.32|8294.32|8294.83|8294.83|8294.83|8294.83|8294.32|8294.32|0
1637840710000|2021-11-25 11:45:10|8298.25|8298.25|8297.81|8297.81|8298.25|8298.25|8297.81|8297.81|0
1637840730000|2021-11-25 11:45:30|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|0
1637840760000|2021-11-25 11:46:00|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1637840820000|2021-11-25 11:47:00|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|0
1637840910000|2021-11-25 11:48:30|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|0
1637841000000|2021-11-25 11:50:00|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1637841030000|2021-11-25 11:50:30|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1637841070000|2021-11-25 11:51:10|8303.81|8303.81|8302.1|8302.1|8303.81|8303.81|8302.1|8302.1|0
1637841080000|2021-11-25 11:51:20|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1637841090000|2021-11-25 11:51:30|8301.06|8301.06|8299.35|8299.35|8301.06|8301.06|8299.35|8299.35|0
1637841100000|2021-11-25 11:51:40|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|0
1637841120000|2021-11-25 11:52:00|8299.35|8299.35|8299.35|8299.35|8299.35|8299.35|8299.35|8299.35|0
1637841210000|2021-11-25 11:53:30|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|0
1637841310000|2021-11-25 11:55:10|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|0
1637841480000|2021-11-25 11:58:00|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|0
1637841540000|2021-11-25 11:59:00|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|0
1637841570000|2021-11-25 11:59:30|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|0
1637841600000|2021-11-25 12:00:00|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|0
1637841660000|2021-11-25 12:01:00|8299.79|8299.79|8298.08|8298.08|8299.79|8299.79|8298.08|8298.08|0
1637841670000|2021-11-25 12:01:10|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|0
1637841720000|2021-11-25 12:02:00|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|0
1637841760000|2021-11-25 12:02:40|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|0
1637841780000|2021-11-25 12:03:00|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|0
1637841810000|2021-11-25 12:03:30|8299.51|8299.51|8299.51|8299.51|8299.51|8299.51|8299.51|8299.51|0
1637841940000|2021-11-25 12:05:40|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|8297.8|0
1637841950000|2021-11-25 12:05:50|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|0
1637842010000|2021-11-25 12:06:50|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1637842020000|2021-11-25 12:07:00|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|0
1637842030000|2021-11-25 12:07:10|8300.42|8300.42|8300.83|8300.83|8300.83|8300.83|8300.42|8300.42|0
1637842040000|2021-11-25 12:07:20|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1637842170000|2021-11-25 12:09:30|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|0
1637842220000|2021-11-25 12:10:20|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|0
1637842260000|2021-11-25 12:11:00|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|0
1637842310000|2021-11-25 12:11:50|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1637842320000|2021-11-25 12:12:00|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|0
1637842340000|2021-11-25 12:12:20|8303.69|8303.69|8301.98|8301.98|8305.41|8305.41|8301.98|8301.98|0
1637842390000|2021-11-25 12:13:10|8302.26|8302.26|8302.26|8302.26|8302.26|8302.26|8302.26|8302.26|0
1637842420000|2021-11-25 12:13:40|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1637842500000|2021-11-25 12:15:00|8305.47|8305.47|8305.9|8305.9|8305.9|8305.9|8305.47|8305.47|0
1637842540000|2021-11-25 12:15:40|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|0
1637842550000|2021-11-25 12:15:50|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|0
1637842590000|2021-11-25 12:16:30|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|0
1637842660000|2021-11-25 12:17:40|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|0
1637842700000|2021-11-25 12:18:20|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1637842770000|2021-11-25 12:19:30|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|0
1637842800000|2021-11-25 12:20:00|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|0
1637842840000|2021-11-25 12:20:40|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|0
1637842870000|2021-11-25 12:21:10|8297.18|8297.18|8295.26|8295.26|8297.18|8297.18|8295.26|8295.26|0
1637842890000|2021-11-25 12:21:30|8291.83|8291.83|8291.83|8291.83|8291.83|8291.83|8291.83|8291.83|0
1637842930000|2021-11-25 12:22:10|8291.62|8291.62|8292.47|8292.47|8292.47|8292.47|8291.62|8291.62|0
1637842960000|2021-11-25 12:22:40|8292.9|8292.9|8292.69|8292.69|8292.9|8292.9|8292.69|8292.69|0
1637842990000|2021-11-25 12:23:10|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|0
1637843240000|2021-11-25 12:27:20|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1637843400000|2021-11-25 12:30:00|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|0
1637843460000|2021-11-25 12:31:00|8296.49|8296.49|8294.77|8294.77|8296.49|8296.49|8294.77|8294.77|0
1637843470000|2021-11-25 12:31:10|8294.49|8294.49|8294.71|8294.71|8294.71|8294.71|8294.49|8294.49|0
1637843490000|2021-11-25 12:31:30|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1637843520000|2021-11-25 12:32:00|8296.42|8296.42|8294.71|8294.71|8296.42|8296.42|8294.71|8294.71|0
1637843550000|2021-11-25 12:32:30|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|0
1637843590000|2021-11-25 12:33:10|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|0
1637843600000|2021-11-25 12:33:20|8298.34|8298.34|8298.34|8298.34|8298.34|8298.34|8298.34|8298.34|0
1637843610000|2021-11-25 12:33:30|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|0
1637843750000|2021-11-25 12:35:50|8298.12|8298.12|8296.41|8296.41|8298.12|8298.12|8296.41|8296.41|0
1637843840000|2021-11-25 12:37:20|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|0
1637843870000|2021-11-25 12:37:50|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|0
1637843880000|2021-11-25 12:38:00|8296.84|8296.84|8296.56|8296.56|8296.84|8296.84|8296.56|8296.56|0
1637843940000|2021-11-25 12:39:00|8296.96|8296.96|8296.56|8296.56|8296.96|8296.96|8296.56|8296.56|0
1637843950000|2021-11-25 12:39:10|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|0
1637843970000|2021-11-25 12:39:30|8295.06|8295.06|8295.28|8295.28|8295.28|8295.28|8295.06|8295.06|0
1637843990000|2021-11-25 12:39:50|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|0
1637844000000|2021-11-25 12:40:00|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|0
1637844010000|2021-11-25 12:40:10|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|0
1637844030000|2021-11-25 12:40:30|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|0
1637844130000|2021-11-25 12:42:10|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|0
1637844170000|2021-11-25 12:42:50|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|0
1637844240000|2021-11-25 12:44:00|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|0
1637844310000|2021-11-25 12:45:10|8298.47|8298.47|8296.76|8296.76|8298.47|8298.47|8296.76|8296.76|0
1637844330000|2021-11-25 12:45:30|8296.55|8296.55|8295.92|8295.92|8296.55|8296.55|8295.92|8295.92|0
1637844350000|2021-11-25 12:45:50|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1637844380000|2021-11-25 12:46:20|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|0
1637844410000|2021-11-25 12:46:50|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|0
1637844420000|2021-11-25 12:47:00|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1637844540000|2021-11-25 12:49:00|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|0
1637844550000|2021-11-25 12:49:10|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|0
1637844560000|2021-11-25 12:49:20|8297.2|8297.2|8297.2|8297.2|8297.2|8297.2|8297.2|8297.2|0
1637844600000|2021-11-25 12:50:00|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|0
1637844610000|2021-11-25 12:50:10|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|0
1637844670000|2021-11-25 12:51:10|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|0
1637844730000|2021-11-25 12:52:10|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|0
1637844780000|2021-11-25 12:53:00|8291.34|8291.34|8289.63|8289.63|8293.05|8293.05|8289.63|8289.63|0
1637844790000|2021-11-25 12:53:10|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|0
1637844880000|2021-11-25 12:54:40|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|0
1637845030000|2021-11-25 12:57:10|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1637845200000|2021-11-25 13:00:00|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|0
1637845240000|2021-11-25 13:00:40|8288.17|8288.17|8287.89|8287.89|8288.17|8288.17|8287.89|8287.89|0
1637845310000|2021-11-25 13:01:50|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1637845360000|2021-11-25 13:02:40|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|0
1637845480000|2021-11-25 13:04:40|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1637845500000|2021-11-25 13:05:00|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|0
1637845620000|2021-11-25 13:07:00|8286.18|8286.18|8284.46|8284.46|8286.18|8286.18|8284.46|8284.46|0
1637845630000|2021-11-25 13:07:10|8282.75|8282.75|8282.75|8282.75|8282.75|8282.75|8282.75|8282.75|0
1637845650000|2021-11-25 13:07:30|8281.04|8281.04|8281.04|8281.04|8281.04|8281.04|8281.04|8281.04|0
1637845770000|2021-11-25 13:09:30|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|0
1637845810000|2021-11-25 13:10:10|8278.82|8278.82|8278.61|8278.61|8278.82|8278.82|8278.61|8278.61|0
1637845830000|2021-11-25 13:10:30|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|0
1637845840000|2021-11-25 13:10:40|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|0
1637845850000|2021-11-25 13:10:50|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|0
1637845930000|2021-11-25 13:12:10|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|0
1637845960000|2021-11-25 13:12:40|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|0
1637846060000|2021-11-25 13:14:20|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|0
1637846070000|2021-11-25 13:14:30|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|0
1637846100000|2021-11-25 13:15:00|8283.14|8283.14|8283.65|8283.65|8283.65|8283.65|8283.14|8283.14|0
1637846130000|2021-11-25 13:15:30|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|0
1637846140000|2021-11-25 13:15:40|8284.51|8284.51|8284.51|8284.51|8284.51|8284.51|8284.51|8284.51|0
1637846150000|2021-11-25 13:15:50|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|0
1637846220000|2021-11-25 13:17:00|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|0
1637846240000|2021-11-25 13:17:20|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|0
1637846250000|2021-11-25 13:17:30|8285.93|8285.93|8283.81|8283.81|8285.93|8285.93|8283.81|8283.81|0
1637846290000|2021-11-25 13:18:10|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|0
1637846310000|2021-11-25 13:18:30|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|0
1637846380000|2021-11-25 13:19:40|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|0
1637846400000|2021-11-25 13:20:00|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|0
1637846490000|2021-11-25 13:21:30|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|0
1637846520000|2021-11-25 13:22:00|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|0
1637846700000|2021-11-25 13:25:00|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|0
1637846710000|2021-11-25 13:25:10|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|0
1637846730000|2021-11-25 13:25:30|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1637846750000|2021-11-25 13:25:50|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1637846890000|2021-11-25 13:28:10|8288.42|8288.42|8286.7|8286.7|8288.42|8288.42|8286.7|8286.7|0
1637846990000|2021-11-25 13:29:50|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|0
1637847000000|2021-11-25 13:30:00|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|0
1637847010000|2021-11-25 13:30:10|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1637847030000|2021-11-25 13:30:30|8293.78|8293.78|8293.61|8293.61|8293.78|8293.78|8293.61|8293.61|0
1637847040000|2021-11-25 13:30:40|8291.9|8291.9|8290.19|8290.19|8291.9|8291.9|8290.19|8290.19|0
1637847060000|2021-11-25 13:31:00|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|0
1637847120000|2021-11-25 13:32:00|8290.19|8290.19|8291.9|8291.9|8291.9|8291.9|8290.19|8290.19|0
1637847130000|2021-11-25 13:32:10|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|0
1637847210000|2021-11-25 13:33:30|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|0
1637847250000|2021-11-25 13:34:10|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1637847260000|2021-11-25 13:34:20|8292.11|8292.11|8293.82|8293.82|8293.82|8293.82|8292.11|8292.11|0
1637847270000|2021-11-25 13:34:30|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|0
1637847310000|2021-11-25 13:35:10|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1637847350000|2021-11-25 13:35:50|8292.11|8292.11|8293.82|8293.82|8293.82|8293.82|8292.11|8292.11|0
1637847360000|2021-11-25 13:36:00|8292.11|8292.11|8290.4|8290.4|8292.11|8292.11|8290.4|8290.4|0
1637847370000|2021-11-25 13:36:10|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|0
1637847380000|2021-11-25 13:36:20|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1637847390000|2021-11-25 13:36:30|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1637847420000|2021-11-25 13:37:00|8295.71|8295.71|8293.99|8293.99|8295.71|8295.71|8293.99|8293.99|0
1637847440000|2021-11-25 13:37:20|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|0
1637847450000|2021-11-25 13:37:30|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1637847480000|2021-11-25 13:38:00|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1637847490000|2021-11-25 13:38:10|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|0
1637847510000|2021-11-25 13:38:30|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1637847520000|2021-11-25 13:38:40|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|0
1637847620000|2021-11-25 13:40:20|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|0
1637847640000|2021-11-25 13:40:40|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|0
1637847650000|2021-11-25 13:40:50|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1637847680000|2021-11-25 13:41:20|8290.34|8290.34|8286.92|8286.92|8290.34|8290.34|8286.92|8286.92|0
1637847690000|2021-11-25 13:41:30|8288.63|8288.63|8288.63|8288.63|8288.63|8288.63|8288.63|8288.63|0
1637847740000|2021-11-25 13:42:20|8288.85|8288.85|8289.13|8289.13|8289.13|8289.13|8288.85|8288.85|0
1637847760000|2021-11-25 13:42:40|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1637847810000|2021-11-25 13:43:30|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|0
1637847900000|2021-11-25 13:45:00|8290.13|8290.13|8290.64|8290.64|8290.64|8290.64|8290.13|8290.13|0
1637847950000|2021-11-25 13:45:50|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1637847970000|2021-11-25 13:46:10|8293.9|8293.9|8292.19|8292.19|8293.9|8293.9|8292.19|8292.19|0
1637847990000|2021-11-25 13:46:30|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1637848020000|2021-11-25 13:47:00|8288.76|8288.76|8287.05|8287.05|8288.76|8288.76|8287.05|8287.05|0
1637848080000|2021-11-25 13:48:00|8285.34|8285.34|8283.62|8283.62|8285.34|8285.34|8283.62|8283.62|0
1637848250000|2021-11-25 13:50:50|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|0
1637848290000|2021-11-25 13:51:30|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|0
1637848300000|2021-11-25 13:51:40|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|8283.34|0
1637848330000|2021-11-25 13:52:10|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|0
1637848340000|2021-11-25 13:52:20|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|0
1637848430000|2021-11-25 13:53:50|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|0
1637848670000|2021-11-25 13:57:50|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|0
1637848680000|2021-11-25 13:58:00|8286.12|8286.12|8287.83|8287.83|8287.83|8287.83|8286.12|8286.12|0
1637848710000|2021-11-25 13:58:30|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|0
1637848740000|2021-11-25 13:59:00|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|0
1637848800000|2021-11-25 14:00:00|8283.9|8283.9|8283.73|8283.73|8283.9|8283.9|8283.73|8283.73|0
1637848850000|2021-11-25 14:00:50|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|0
1637848880000|2021-11-25 14:01:20|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|0
1637848900000|2021-11-25 14:01:40|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|0
1637848940000|2021-11-25 14:02:20|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1637849020000|2021-11-25 14:03:40|8287.8|8287.8|8284.38|8284.38|8287.8|8287.8|8284.38|8284.38|0
1637849050000|2021-11-25 14:04:10|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|0
1637849110000|2021-11-25 14:05:10|8285.1|8285.1|8285.53|8285.53|8285.53|8285.53|8285.1|8285.1|0
1637849140000|2021-11-25 14:05:40|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|0
1637849250000|2021-11-25 14:07:30|8282.11|8282.11|8282.75|8282.75|8282.75|8282.75|8282.11|8282.11|0
1637849260000|2021-11-25 14:07:40|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|0
1637849340000|2021-11-25 14:09:00|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|0
1637849360000|2021-11-25 14:09:20|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|0
1637849450000|2021-11-25 14:10:50|8280.83|8280.83|8281.26|8281.26|8281.26|8281.26|8280.83|8280.83|0
1637849480000|2021-11-25 14:11:20|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1637849500000|2021-11-25 14:11:40|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|0
1637849510000|2021-11-25 14:11:50|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|0
1637849520000|2021-11-25 14:12:00|8275.84|8275.84|8275.63|8275.63|8275.84|8275.84|8275.63|8275.63|0
1637849690000|2021-11-25 14:14:50|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|0
1637849730000|2021-11-25 14:15:30|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1637849750000|2021-11-25 14:15:50|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|0
1637849780000|2021-11-25 14:16:20|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|0
1637849840000|2021-11-25 14:17:20|8277.53|8277.53|8274.1|8274.1|8277.53|8277.53|8274.1|8274.1|0
1637849880000|2021-11-25 14:18:00|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|0
1637850060000|2021-11-25 14:21:00|8270.68|8270.68|8274.1|8274.1|8274.1|8274.1|8270.68|8270.68|0
1637850190000|2021-11-25 14:23:10|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|0
1637850260000|2021-11-25 14:24:20|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1637850290000|2021-11-25 14:24:50|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|0
1637850360000|2021-11-25 14:26:00|8277.11|8277.11|8276.87|8276.87|8277.11|8277.11|8276.67|8276.67|0
1637850370000|2021-11-25 14:26:10|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1637850470000|2021-11-25 14:27:50|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1637850490000|2021-11-25 14:28:10|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|0
1637850510000|2021-11-25 14:28:30|8278.36|8278.36|8276.15|8276.15|8278.36|8278.36|8276.15|8276.15|0
1637850540000|2021-11-25 14:29:00|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1637850570000|2021-11-25 14:29:30|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|0
1637850620000|2021-11-25 14:30:20|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|0
1637850830000|2021-11-25 14:33:50|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|0
1637850870000|2021-11-25 14:34:30|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|0
1637850890000|2021-11-25 14:34:50|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|0
1637850910000|2021-11-25 14:35:10|8272.29|8272.29|8272.73|8272.73|8272.73|8272.73|8272.29|8272.29|0
1637851040000|2021-11-25 14:37:20|8272.52|8272.52|8272.73|8272.73|8272.73|8272.73|8272.52|8272.52|0
1637851090000|2021-11-25 14:38:10|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|0
1637851110000|2021-11-25 14:38:30|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|0
1637851180000|2021-11-25 14:39:40|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|0
1637851190000|2021-11-25 14:39:50|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1637851250000|2021-11-25 14:40:50|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|0
1637851370000|2021-11-25 14:42:50|8272.49|8272.49|8275.92|8275.92|8275.92|8275.92|8272.49|8272.49|0
1637851410000|2021-11-25 14:43:30|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|0
1637851550000|2021-11-25 14:45:50|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|0
1637851570000|2021-11-25 14:46:10|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1637851770000|2021-11-25 14:49:30|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|0
1637851790000|2021-11-25 14:49:50|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|0
1637851800000|2021-11-25 14:50:00|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|0
1637851810000|2021-11-25 14:50:10|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|0
1637851850000|2021-11-25 14:50:50|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|0
1637851880000|2021-11-25 14:51:20|8283.05|8283.05|8283.05|8283.05|8283.05|8283.05|8283.05|8283.05|0
1637851910000|2021-11-25 14:51:50|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|0
1637851950000|2021-11-25 14:52:30|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|0
1637851970000|2021-11-25 14:52:50|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|0
1637852060000|2021-11-25 14:54:20|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|0
1637852080000|2021-11-25 14:54:40|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|0
1637852120000|2021-11-25 14:55:20|8287.59|8287.59|8288.44|8288.44|8288.66|8288.66|8287.59|8287.59|0
1637852140000|2021-11-25 14:55:40|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|0
1637852180000|2021-11-25 14:56:20|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|0
1637852210000|2021-11-25 14:56:50|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|0
1637852240000|2021-11-25 14:57:20|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|0
1637852250000|2021-11-25 14:57:30|8291.58|8291.58|8291.36|8291.36|8291.58|8291.58|8291.36|8291.36|0
1637852270000|2021-11-25 14:57:50|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|0
1637852310000|2021-11-25 14:58:30|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|0
1637852360000|2021-11-25 14:59:20|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|0
1637852370000|2021-11-25 14:59:30|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|0
1637852380000|2021-11-25 14:59:40|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|0
1637852390000|2021-11-25 14:59:50|8296.93|8296.93|8297.34|8297.34|8297.34|8297.34|8296.93|8296.93|0
1637852400000|2021-11-25 15:00:00|8297.17|8297.17|8297.17|8297.17|8297.17|8297.17|8297.17|8297.17|0
1637852430000|2021-11-25 15:00:30|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|0
1637852470000|2021-11-25 15:01:10|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|0
1637852500000|2021-11-25 15:01:40|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|0
1637852520000|2021-11-25 15:02:00|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|0
1637852590000|2021-11-25 15:03:10|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|0
1637852610000|2021-11-25 15:03:30|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1637852650000|2021-11-25 15:04:10|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|0
1637852700000|2021-11-25 15:05:00|8296.95|8296.95|8300.38|8300.38|8300.38|8300.38|8296.95|8296.95|0
1637852720000|2021-11-25 15:05:20|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|0
1637852750000|2021-11-25 15:05:50|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|0
1637852840000|2021-11-25 15:07:20|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|0
1637852850000|2021-11-25 15:07:30|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1637852890000|2021-11-25 15:08:10|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|0
1637852940000|2021-11-25 15:09:00|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|0
1637853000000|2021-11-25 15:10:00|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|0
1637853020000|2021-11-25 15:10:20|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|0
1637853070000|2021-11-25 15:11:10|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|0
1637853140000|2021-11-25 15:12:20|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|0
1637853150000|2021-11-25 15:12:30|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|0
1637853180000|2021-11-25 15:13:00|8293.38|8293.38|8291.67|8291.67|8293.38|8293.38|8291.67|8291.67|0
1637853230000|2021-11-25 15:13:50|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|0
1637853290000|2021-11-25 15:14:50|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1637853360000|2021-11-25 15:16:00|8288.75|8288.75|8290.47|8290.47|8290.47|8290.47|8288.75|8288.75|0
1637853380000|2021-11-25 15:16:20|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|0
1637853440000|2021-11-25 15:17:20|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|0
1637853510000|2021-11-25 15:18:30|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|0
1637853570000|2021-11-25 15:19:30|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1637853600000|2021-11-25 15:20:00|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|0
1637853720000|2021-11-25 15:22:00|8281.93|8281.93|8281.93|8281.93|8281.93|8281.93|8281.93|8281.93|0
1637853810000|2021-11-25 15:23:30|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|0
1637853880000|2021-11-25 15:24:40|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|0
1637853950000|2021-11-25 15:25:50|8285.63|8285.63|8287.35|8287.35|8287.35|8287.35|8285.63|8285.63|0
1637853960000|2021-11-25 15:26:00|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|0
1637853980000|2021-11-25 15:26:20|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|0
1637854080000|2021-11-25 15:28:00|8288.9|8288.9|8290.61|8290.61|8290.61|8290.61|8288.9|8288.9|0
1637854130000|2021-11-25 15:28:50|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|0
1637854150000|2021-11-25 15:29:10|8286.9|8286.9|8286.62|8286.62|8286.9|8286.9|8286.62|8286.62|0
1637854190000|2021-11-25 15:29:50|8286.84|8286.84|8287.26|8287.26|8287.26|8287.26|8286.84|8286.84|0
1637854200000|2021-11-25 15:30:00|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1637854260000|2021-11-25 15:31:00|8287.22|8287.22|8287.39|8287.39|8287.39|8287.39|8287.22|8287.22|0
1637854340000|2021-11-25 15:32:20|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|0
1637854440000|2021-11-25 15:34:00|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|0
1637854460000|2021-11-25 15:34:20|8283.96|8283.96|8287.39|8287.39|8287.39|8287.39|8283.96|8283.96|0
1637854580000|2021-11-25 15:36:20|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1637854590000|2021-11-25 15:36:30|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1637854610000|2021-11-25 15:36:50|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1637854630000|2021-11-25 15:37:10|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|0
1637854650000|2021-11-25 15:37:30|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1637854710000|2021-11-25 15:38:30|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|0
1637854760000|2021-11-25 15:39:20|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|0
1637854800000|2021-11-25 15:40:00|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|0
1637854820000|2021-11-25 15:40:20|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|0
1637854840000|2021-11-25 15:40:40|8288.52|8288.52|8288.52|8288.52|8288.52|8288.52|8288.52|8288.52|0
1637854890000|2021-11-25 15:41:30|8288.93|8288.93|8285.51|8285.51|8288.93|8288.93|8285.51|8285.51|0
1637854930000|2021-11-25 15:42:10|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|0
1637854960000|2021-11-25 15:42:40|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|0
1637855020000|2021-11-25 15:43:40|8282.3|8282.3|8284.01|8284.01|8284.01|8284.01|8282.3|8282.3|0
1637855070000|2021-11-25 15:44:30|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|8284.22|0
1637855080000|2021-11-25 15:44:40|8284.01|8284.01|8283.5|8283.5|8284.01|8284.01|8283.5|8283.5|0
1637855100000|2021-11-25 15:45:00|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|0
1637855150000|2021-11-25 15:45:50|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1637855160000|2021-11-25 15:46:00|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|0
1637855190000|2021-11-25 15:46:30|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|0
1637855220000|2021-11-25 15:47:00|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1637855300000|2021-11-25 15:48:20|8286.25|8286.25|8286.25|8286.25|8286.25|8286.25|8286.25|8286.25|0
1637855370000|2021-11-25 15:49:30|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|0
1637855390000|2021-11-25 15:49:50|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|0
1637855400000|2021-11-25 15:50:00|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|0
1637855460000|2021-11-25 15:51:00|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|0
1637855520000|2021-11-25 15:52:00|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|0
1637855600000|2021-11-25 15:53:20|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1637855660000|2021-11-25 15:54:20|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|0
1637855700000|2021-11-25 15:55:00|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1637855710000|2021-11-25 15:55:10|8279.98|8279.98|8279.33|8279.33|8279.98|8279.98|8279.33|8279.33|0
1637855770000|2021-11-25 15:56:10|8280.18|8280.18|8280.74|8280.74|8280.74|8280.74|8280.18|8280.18|0
1637855780000|2021-11-25 15:56:20|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|0
1637855820000|2021-11-25 15:57:00|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|0
1637855840000|2021-11-25 15:57:20|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|0
1637855950000|2021-11-25 15:59:10|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|0
1637855970000|2021-11-25 15:59:30|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|0
1637855990000|2021-11-25 15:59:50|8285.53|8285.53|8287.24|8287.24|8287.24|8287.24|8285.53|8285.53|0
1637856000000|2021-11-25 16:00:00|8287.52|8287.52|8288.16|8288.16|8288.16|8288.16|8287.52|8287.52|0
1637856010000|2021-11-25 16:00:10|8288.67|8288.67|8289.18|8289.18|8289.18|8289.18|8288.67|8288.67|0
1637856030000|2021-11-25 16:00:30|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|0
1637856080000|2021-11-25 16:01:20|8288.95|8288.95|8289.39|8289.39|8289.39|8289.39|8288.95|8288.95|0
1637856190000|2021-11-25 16:03:10|8289.18|8289.18|8289.18|8289.18|8289.18|8289.18|8289.18|8289.18|0
1637856270000|2021-11-25 16:04:30|8289.46|8289.46|8289.46|8289.46|8289.46|8289.46|8289.46|8289.46|0
1637856290000|2021-11-25 16:04:50|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|0
1637856330000|2021-11-25 16:05:30|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|0
1637856340000|2021-11-25 16:05:40|8289.7|8289.7|8289.49|8289.49|8289.7|8289.7|8289.49|8289.49|0
1637856380000|2021-11-25 16:06:20|8289.7|8289.7|8289.92|8289.92|8289.92|8289.92|8289.7|8289.7|0
1637856390000|2021-11-25 16:06:30|8290.34|8290.34|8289.92|8289.92|8290.34|8290.34|8289.92|8289.92|0
1637856410000|2021-11-25 16:06:50|8288.2|8288.2|8286.49|8286.49|8288.2|8288.2|8286.49|8286.49|0
1637856450000|2021-11-25 16:07:30|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1637856480000|2021-11-25 16:08:00|8286.56|8286.56|8286.56|8286.56|8286.56|8286.56|8286.56|8286.56|0
1637856490000|2021-11-25 16:08:10|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|0
1637856550000|2021-11-25 16:09:10|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|0
1637856610000|2021-11-25 16:10:10|8288.27|8288.27|8288.7|8288.7|8288.7|8288.7|8288.27|8288.27|0
1637856630000|2021-11-25 16:10:30|8288.49|8288.49|8288.49|8288.49|8288.49|8288.49|8288.49|8288.49|0
1637856690000|2021-11-25 16:11:30|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|0
1637856780000|2021-11-25 16:13:00|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|0
1637856820000|2021-11-25 16:13:40|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1637856900000|2021-11-25 16:15:00|8289.92|8289.92|8289.41|8289.41|8289.92|8289.92|8289.41|8289.41|0
1637856910000|2021-11-25 16:15:10|8289.07|8289.07|8288.63|8288.63|8289.07|8289.07|8288.63|8288.63|0
1637856940000|2021-11-25 16:15:40|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|0
1637856950000|2021-11-25 16:15:50|8288.25|8288.25|8287.81|8287.81|8288.25|8288.25|8287.81|8287.81|0
1637856960000|2021-11-25 16:16:00|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|0
1637857070000|2021-11-25 16:17:50|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|0
1637857090000|2021-11-25 16:18:10|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1637857110000|2021-11-25 16:18:30|8288.44|8288.44|8287.93|8287.93|8288.44|8288.44|8287.93|8287.93|0
1637857140000|2021-11-25 16:19:00|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|0
1637857200000|2021-11-25 16:20:00|8287.35|8287.35|8285.76|8285.76|8287.35|8287.35|8285.64|8285.64|0
1637857210000|2021-11-25 16:20:10|8286.27|8286.27|8286.55|8286.55|8286.55|8286.55|8286.27|8286.27|0
1637857220000|2021-11-25 16:20:20|8286.34|8286.34|8286.34|8286.34|8286.34|8286.34|8286.34|8286.34|0
1637857240000|2021-11-25 16:20:40|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|0
1637857250000|2021-11-25 16:20:50|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|0
1637857260000|2021-11-25 16:21:00|8286.17|8286.17|8284.67|8284.67|8286.17|8286.17|8284.46|8284.46|0
1637857270000|2021-11-25 16:21:10|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|0
1637857300000|2021-11-25 16:21:40|8282.68|8282.68|8284.39|8284.39|8284.39|8284.39|8282.68|8282.68|0
1637857350000|2021-11-25 16:22:30|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|0
1637857360000|2021-11-25 16:22:40|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|0
1637857370000|2021-11-25 16:22:50|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|0
1637857380000|2021-11-25 16:23:00|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1637857410000|2021-11-25 16:23:30|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|0
1637857440000|2021-11-25 16:24:00|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|0
1637857460000|2021-11-25 16:24:20|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|0
1637857470000|2021-11-25 16:24:30|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|0
1637857490000|2021-11-25 16:24:50|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1637857510000|2021-11-25 16:25:10|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|0
1637857520000|2021-11-25 16:25:20|8284.11|8284.11|8284.72|8284.72|8284.72|8284.72|8284.11|8284.11|0
1637857540000|2021-11-25 16:25:40|8285.17|8285.17|8287.39|8287.39|8289.1|8289.1|8285.17|8285.17|0
1637857560000|2021-11-25 16:26:00|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1637857580000|2021-11-25 16:26:20|8289.27|8289.27|8288.98|8288.98|8289.27|8289.27|8288.58|8288.58|0
1637857600000|2021-11-25 16:26:40|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|0
1637857610000|2021-11-25 16:26:50|8288.98|8288.98|8288.77|8288.77|8288.98|8288.98|8288.77|8288.77|0
1637857630000|2021-11-25 16:27:10|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|0
1637857650000|2021-11-25 16:27:30|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1637857660000|2021-11-25 16:27:40|8292.41|8292.41|8292.19|8292.19|8292.41|8292.41|8292.19|8292.19|0
1637857720000|2021-11-25 16:28:40|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|0
1637857730000|2021-11-25 16:28:50|8292.07|8292.07|8291.85|8291.85|8292.07|8292.07|8291.85|8291.85|0
1637857740000|2021-11-25 16:29:00|8292.49|8292.49|8290.35|8290.35|8292.49|8292.49|8290.35|8290.35|0
1637857750000|2021-11-25 16:29:10|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|0
1637857770000|2021-11-25 16:29:30|8290.31|8290.31|8288.81|8288.81|8290.52|8290.52|8288.81|8288.81|0
1637857780000|2021-11-25 16:29:40|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|0
1637857790000|2021-11-25 16:29:50|8289|8289|8290.42|8290.42|8290.42|8290.42|8288.59|8288.59|0
1637914500000|2021-11-26 08:15:00|8031.36|8031.36|8027.93|8027.93|8031.36|8031.36|8027.93|8027.93|0
1637914520000|2021-11-26 08:15:20|8021.08|8021.08|8020.52|8020.52|8021.08|8021.08|8020.24|8020.24|0
1637914530000|2021-11-26 08:15:30|8022.23|8022.23|8031.86|8031.86|8031.86|8031.86|8022.23|8022.23|0
1637914540000|2021-11-26 08:15:40|8033.58|8033.58|8036.58|8036.58|8036.58|8036.58|8033.15|8033.15|0
1637914550000|2021-11-26 08:15:50|8036.01|8036.01|8034.5|8034.5|8036.01|8036.01|8034.5|8034.5|0
1637914560000|2021-11-26 08:16:00|8032.79|8032.79|8031.64|8031.64|8032.79|8032.79|8031.08|8031.08|0
1637914570000|2021-11-26 08:16:10|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1637914580000|2021-11-26 08:16:20|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1637914600000|2021-11-26 08:16:40|8024.79|8024.79|8023.57|8023.57|8024.79|8024.79|8023.57|8023.57|0
1637914610000|2021-11-26 08:16:50|8020.14|8020.14|8028.7|8028.7|8032.13|8032.13|8020.14|8020.14|0
1637914620000|2021-11-26 08:17:00|8026.99|8026.99|8028.28|8028.28|8028.28|8028.28|8026.56|8026.56|0
1637914630000|2021-11-26 08:17:10|8016.29|8016.29|8019.71|8019.71|8019.71|8019.71|8016.29|8016.29|0
1637914640000|2021-11-26 08:17:20|8011.15|8011.15|8009.44|8009.44|8016.29|8016.29|8009.44|8009.44|0
1637914650000|2021-11-26 08:17:30|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1637914660000|2021-11-26 08:17:40|8012.87|8012.87|8016.29|8016.29|8016.29|8016.29|8012.87|8012.87|0
1637914670000|2021-11-26 08:17:50|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1637914680000|2021-11-26 08:18:00|8011.15|8011.15|8016.29|8016.29|8016.29|8016.29|8011.15|8011.15|0
1637914690000|2021-11-26 08:18:10|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1637914700000|2021-11-26 08:18:20|8012.05|8012.05|8006.91|8006.91|8012.05|8012.05|8006.91|8006.91|0
1637914710000|2021-11-26 08:18:30|8000.06|8000.06|7996.64|7996.64|8000.06|8000.06|7996.64|7996.64|0
1637914720000|2021-11-26 08:18:40|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1637914730000|2021-11-26 08:18:50|7996.79|7996.79|7987.41|7987.41|7996.79|7996.79|7987.41|7987.41|0
1637914740000|2021-11-26 08:19:00|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1637914750000|2021-11-26 08:19:10|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|0
1637914770000|2021-11-26 08:19:30|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1637914780000|2021-11-26 08:19:40|7989.12|7989.12|7994.26|7994.26|7994.26|7994.26|7989.12|7989.12|0
1637914790000|2021-11-26 08:19:50|7987.41|7987.41|7990.62|7990.62|7990.62|7990.62|7987.2|7987.2|0
1637914800000|2021-11-26 08:20:00|7989.3|7989.3|7989.3|7989.3|7989.3|7989.3|7989.3|7989.3|0
1637914810000|2021-11-26 08:20:10|7988.79|7988.79|7992.22|7992.22|7992.22|7992.22|7985.37|7985.37|0
1637914830000|2021-11-26 08:20:30|7993.93|7993.93|7993.93|7993.93|7993.93|7993.93|7993.93|7993.93|0
1637914840000|2021-11-26 08:20:40|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|0
1637914860000|2021-11-26 08:21:00|7993.95|7993.95|7990.24|7990.24|7995.38|7995.38|7990.24|7990.24|0
1637914870000|2021-11-26 08:21:10|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|0
1637914890000|2021-11-26 08:21:30|7983.61|7983.61|7985.32|7985.32|7985.32|7985.32|7983.61|7983.61|0
1637914900000|2021-11-26 08:21:40|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|0
1637914910000|2021-11-26 08:21:50|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|0
1637914920000|2021-11-26 08:22:00|7992.17|7992.17|7988.75|7988.75|7992.17|7992.17|7988.75|7988.75|0
1637914930000|2021-11-26 08:22:10|7992.17|7992.17|7999.02|7999.02|7999.02|7999.02|7992.17|7992.17|0
1637914940000|2021-11-26 08:22:20|8004.16|8004.16|8005.87|8005.87|8007.58|8007.58|8004.16|8004.16|0
1637914950000|2021-11-26 08:22:30|8002.44|8002.44|8002.44|8002.44|8002.44|8002.44|8002.44|8002.44|0
1637914960000|2021-11-26 08:22:40|7988.75|7988.75|7978.47|7978.47|7988.75|7988.75|7975.05|7975.05|0
1637914970000|2021-11-26 08:22:50|7975.05|7975.05|7969.91|7969.91|7975.05|7975.05|7969.91|7969.91|0
1637914980000|2021-11-26 08:23:00|7971.62|7971.62|7976.76|7976.76|7976.76|7976.76|7971.62|7971.62|0
1637914990000|2021-11-26 08:23:10|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1637915000000|2021-11-26 08:23:20|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1637915010000|2021-11-26 08:23:30|7977.96|7977.96|7979.68|7979.68|7981.39|7981.39|7977.96|7977.96|0
1637915020000|2021-11-26 08:23:40|7983.1|7983.1|7976.25|7976.25|7983.1|7983.1|7976.25|7976.25|0
1637915030000|2021-11-26 08:23:50|7972.83|7972.83|7967.93|7967.93|7972.83|7972.83|7962.56|7962.56|0
1637915040000|2021-11-26 08:24:00|7969.64|7969.64|7967.93|7967.93|7969.64|7969.64|7966.22|7966.22|0
1637915050000|2021-11-26 08:24:10|7969.64|7969.64|7973.68|7973.68|7973.68|7973.68|7968.8|7968.8|0
1637915060000|2021-11-26 08:24:20|7977.11|7977.11|7977.11|7977.11|7978.82|7978.82|7975.39|7975.39|0
1637915070000|2021-11-26 08:24:30|7980.53|7980.53|7978.8|7978.8|7980.53|7980.53|7978.8|7978.8|0
1637915080000|2021-11-26 08:24:40|7977.09|7977.09|7979.22|7979.22|7980.93|7980.93|7977.09|7977.09|0
1637915090000|2021-11-26 08:24:50|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1637915100000|2021-11-26 08:25:00|7977.79|7977.79|7979.5|7979.5|7979.5|7979.5|7977.79|7977.79|0
1637915120000|2021-11-26 08:25:20|7974.37|7974.37|7979.5|7979.5|7979.5|7979.5|7974.37|7974.37|0
1637915130000|2021-11-26 08:25:30|7982.93|7982.93|7981.5|7981.5|7982.93|7982.93|7979.5|7979.5|0
1637915140000|2021-11-26 08:25:40|7982|7982|7982|7982|7982|7982|7982|7982|0
1637915150000|2021-11-26 08:25:50|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1637915160000|2021-11-26 08:26:00|7969.61|7969.61|7959.34|7959.34|7969.61|7969.61|7959.34|7959.34|0
1637915170000|2021-11-26 08:26:10|7964.47|7964.47|7981.6|7981.6|7981.6|7981.6|7964.47|7964.47|0
1637915180000|2021-11-26 08:26:20|7983.31|7983.31|7986.73|7986.73|7986.73|7986.73|7983.31|7983.31|0
1637915200000|2021-11-26 08:26:40|7979.88|7979.88|7976.46|7976.46|7979.88|7979.88|7976.46|7976.46|0
1637915210000|2021-11-26 08:26:50|7979.88|7979.88|7981.6|7981.6|7981.6|7981.6|7979.88|7979.88|0
1637915230000|2021-11-26 08:27:10|7983.31|7983.31|7979.88|7979.88|7983.31|7983.31|7979.88|7979.88|0
1637915240000|2021-11-26 08:27:20|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|0
1637915250000|2021-11-26 08:27:30|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1637915260000|2021-11-26 08:27:40|7994.02|7994.02|7994.45|7994.45|7994.45|7994.45|7994.02|7994.02|0
1637915270000|2021-11-26 08:27:50|7996.16|7996.16|7999.59|7999.59|7999.59|7999.59|7996.16|7996.16|0
1637915280000|2021-11-26 08:28:00|7997.87|7997.87|7999.82|7999.82|7999.82|7999.82|7997.87|7997.87|0
1637915290000|2021-11-26 08:28:10|8003.24|8003.24|8005.65|8005.65|8005.65|8005.65|8002.23|8002.23|0
1637915300000|2021-11-26 08:28:20|8006.07|8006.07|8007.79|8007.79|8007.79|8007.79|8006.07|8006.07|0
1637915310000|2021-11-26 08:28:30|8004.36|8004.36|8006.07|8006.07|8006.07|8006.07|8004.36|8004.36|0
1637915320000|2021-11-26 08:28:40|8004.36|8004.36|8004.36|8004.36|8004.77|8004.77|8004.36|8004.36|0
1637915330000|2021-11-26 08:28:50|8006.07|8006.07|8006.79|8006.79|8006.79|8006.79|8006.07|8006.07|0
1637915340000|2021-11-26 08:29:00|8006.51|8006.51|8009.93|8009.93|8009.93|8009.93|8003.08|8003.08|0
1637915350000|2021-11-26 08:29:10|8013.35|8013.35|8013.35|8013.35|8013.35|8013.35|8013.35|8013.35|0
1637915370000|2021-11-26 08:29:30|8016.78|8016.78|8021.92|8021.92|8021.92|8021.92|8016.78|8016.78|0
1637915380000|2021-11-26 08:29:40|8020.2|8020.2|8018.49|8018.49|8020.2|8020.2|8018.49|8018.49|0
1637915400000|2021-11-26 08:30:00|8018.83|8018.83|8025.68|8025.68|8025.68|8025.68|8018.83|8018.83|0
1637915410000|2021-11-26 08:30:10|8022.25|8022.25|8023.97|8023.97|8023.97|8023.97|8022.25|8022.25|0
1637915420000|2021-11-26 08:30:20|8029.1|8029.1|8040.79|8040.79|8040.79|8040.79|8029.1|8029.1|0
1637915430000|2021-11-26 08:30:30|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|0
1637915440000|2021-11-26 08:30:40|8039.07|8039.07|8035.65|8035.65|8039.07|8039.07|8035.65|8035.65|0
1637915450000|2021-11-26 08:30:50|8036.09|8036.09|8042.94|8042.94|8042.94|8042.94|8036.09|8036.09|0
1637915460000|2021-11-26 08:31:00|8041.23|8041.23|8036.09|8036.09|8041.23|8041.23|8036.09|8036.09|0
1637915470000|2021-11-26 08:31:10|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|0
1637915480000|2021-11-26 08:31:20|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|8036.3|0
1637915500000|2021-11-26 08:31:40|8031.17|8031.17|8034.59|8034.59|8034.59|8034.59|8031.17|8031.17|0
1637915510000|2021-11-26 08:31:50|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|0
1637915520000|2021-11-26 08:32:00|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1637915530000|2021-11-26 08:32:10|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1637915550000|2021-11-26 08:32:30|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1637915580000|2021-11-26 08:33:00|8041.72|8041.72|8043.43|8043.43|8043.43|8043.43|8041.72|8041.72|0
1637915590000|2021-11-26 08:33:10|8040.01|8040.01|8036.59|8036.59|8040.01|8040.01|8036.59|8036.59|0
1637915600000|2021-11-26 08:33:20|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1637915610000|2021-11-26 08:33:30|8036.59|8036.59|8028.02|8028.02|8036.59|8036.59|8028.02|8028.02|0
1637915620000|2021-11-26 08:33:40|8026.31|8026.31|8028.02|8028.02|8028.02|8028.02|8026.31|8026.31|0
1637915630000|2021-11-26 08:33:50|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|0
1637915640000|2021-11-26 08:34:00|8033.16|8033.16|8029.74|8029.74|8033.16|8033.16|8029.74|8029.74|0
1637915650000|2021-11-26 08:34:10|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|0
1637915660000|2021-11-26 08:34:20|8022.9|8022.9|8022.49|8022.49|8022.9|8022.9|8022.49|8022.49|0
1637915670000|2021-11-26 08:34:30|8022.21|8022.21|8021.8|8021.8|8022.21|8022.21|8021.8|8021.8|0
1637915680000|2021-11-26 08:34:40|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1637915690000|2021-11-26 08:34:50|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|0
1637915700000|2021-11-26 08:35:00|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|0
1637915710000|2021-11-26 08:35:10|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|0
1637915730000|2021-11-26 08:35:30|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1637915740000|2021-11-26 08:35:40|8012.96|8012.96|8010.68|8010.68|8012.96|8012.96|8010.68|8010.68|0
1637915750000|2021-11-26 08:35:50|8014.11|8014.11|8011.89|8011.89|8014.11|8014.11|8011.89|8011.89|0
1637915760000|2021-11-26 08:36:00|8011.38|8011.38|8010.89|8010.89|8012.2|8012.2|8010.48|8010.48|0
1637915790000|2021-11-26 08:36:30|8005.76|8005.76|8004.04|8004.04|8005.76|8005.76|8004.04|8004.04|0
1637915800000|2021-11-26 08:36:40|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1637915820000|2021-11-26 08:37:00|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|0
1637915830000|2021-11-26 08:37:10|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1637915840000|2021-11-26 08:37:20|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1637915850000|2021-11-26 08:37:30|8001.02|8001.02|8000.61|8000.61|8001.02|8001.02|8000.61|8000.61|0
1637915880000|2021-11-26 08:38:00|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|0
1637915890000|2021-11-26 08:38:10|7992.39|7992.39|7992.39|7992.39|7992.39|7992.39|7992.39|7992.39|0
1637915910000|2021-11-26 08:38:30|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|0
1637915920000|2021-11-26 08:38:40|8000.95|8000.95|8002.66|8002.66|8002.66|8002.66|8000.95|8000.95|0
1637915940000|2021-11-26 08:39:00|8007.8|8007.8|8011.31|8011.31|8011.31|8011.31|8007.8|8007.8|0
1637915950000|2021-11-26 08:39:10|8016.44|8016.44|8016.01|8016.01|8016.44|8016.44|8016.01|8016.01|0
1637915960000|2021-11-26 08:39:20|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|0
1637915970000|2021-11-26 08:39:30|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|0
1637915980000|2021-11-26 08:39:40|8017.09|8017.09|8017.09|8017.09|8017.09|8017.09|8017.09|8017.09|0
1637915990000|2021-11-26 08:39:50|8017.91|8017.91|8027.11|8027.11|8027.11|8027.11|8017.91|8017.91|0
1637916000000|2021-11-26 08:40:00|8026.09|8026.09|8028.11|8028.11|8028.11|8028.11|8026.09|8026.09|0
1637916020000|2021-11-26 08:40:20|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|0
1637916030000|2021-11-26 08:40:30|8029.08|8029.08|8041.06|8041.06|8041.06|8041.06|8029.08|8029.08|0
1637916040000|2021-11-26 08:40:40|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1637916060000|2021-11-26 08:41:00|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|0
1637916070000|2021-11-26 08:41:10|8036.17|8036.17|8032.1|8032.1|8036.17|8036.17|8026.96|8026.96|0
1637916100000|2021-11-26 08:41:40|8035.52|8035.52|8035.86|8035.86|8035.86|8035.86|8035.52|8035.52|0
1637916130000|2021-11-26 08:42:10|8034.15|8034.15|8034.56|8034.56|8034.56|8034.56|8034.15|8034.15|0
1637916140000|2021-11-26 08:42:20|8035|8035|8035|8035|8035|8035|8035|8035|0
1637916150000|2021-11-26 08:42:30|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1637916170000|2021-11-26 08:42:50|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1637916180000|2021-11-26 08:43:00|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1637916230000|2021-11-26 08:43:50|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|0
1637916240000|2021-11-26 08:44:00|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1637916260000|2021-11-26 08:44:20|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1637916280000|2021-11-26 08:44:40|8045.12|8045.12|8046.75|8046.75|8046.75|8046.75|8045.03|8045.03|0
1637916290000|2021-11-26 08:44:50|8053.59|8053.59|8051.88|8051.88|8053.59|8053.59|8048.46|8048.46|0
1637916310000|2021-11-26 08:45:10|8050.17|8050.17|8051.88|8051.88|8051.88|8051.88|8050.17|8050.17|0
1637916320000|2021-11-26 08:45:20|8052.39|8052.39|8054.1|8054.1|8054.1|8054.1|8052.39|8052.39|0
1637916330000|2021-11-26 08:45:30|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1637916340000|2021-11-26 08:45:40|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1637916350000|2021-11-26 08:45:50|8052.09|8052.09|8057.22|8057.22|8057.22|8057.22|8052.09|8052.09|0
1637916360000|2021-11-26 08:46:00|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1637916370000|2021-11-26 08:46:10|8050.37|8050.37|8050.09|8050.09|8050.37|8050.37|8048.38|8048.38|0
1637916380000|2021-11-26 08:46:20|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|0
1637916390000|2021-11-26 08:46:30|8056.94|8056.94|8051.8|8051.8|8056.94|8056.94|8051.8|8051.8|0
1637916400000|2021-11-26 08:46:40|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|0
1637916410000|2021-11-26 08:46:50|8055.23|8055.23|8058.65|8058.65|8058.65|8058.65|8055.23|8055.23|0
1637916420000|2021-11-26 08:47:00|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.08|8060.08|0
1637916430000|2021-11-26 08:47:10|8058.65|8058.65|8055.51|8055.51|8058.65|8058.65|8055.23|8055.23|0
1637916450000|2021-11-26 08:47:30|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1637916460000|2021-11-26 08:47:40|8064.48|8064.48|8064.89|8064.89|8064.89|8064.89|8064.48|8064.48|0
1637916470000|2021-11-26 08:47:50|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|0
1637916480000|2021-11-26 08:48:00|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|0
1637916490000|2021-11-26 08:48:10|8072.15|8072.15|8068.72|8068.72|8072.15|8072.15|8068.72|8068.72|0
1637916500000|2021-11-26 08:48:20|8070.43|8070.43|8067.01|8067.01|8070.43|8070.43|8067.01|8067.01|0
1637916510000|2021-11-26 08:48:30|8061.87|8061.87|8060.58|8060.58|8061.87|8061.87|8060.16|8060.16|0
1637916520000|2021-11-26 08:48:40|8060.17|8060.17|8065.72|8065.72|8065.72|8065.72|8060.17|8060.17|0
1637916530000|2021-11-26 08:48:50|8060.58|8060.58|8058.87|8058.87|8060.58|8060.58|8058.87|8058.87|0
1637916540000|2021-11-26 08:49:00|8058.59|8058.59|8058.38|8058.38|8058.59|8058.59|8058.38|8058.38|0
1637916550000|2021-11-26 08:49:10|8053.24|8053.24|8054.95|8054.95|8054.95|8054.95|8053.24|8053.24|0
1637916560000|2021-11-26 08:49:20|8056.66|8056.66|8054.95|8054.95|8056.66|8056.66|8054.95|8054.95|0
1637916570000|2021-11-26 08:49:30|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1637916580000|2021-11-26 08:49:40|8049.81|8049.81|8048.1|8048.1|8049.81|8049.81|8048.1|8048.1|0
1637916590000|2021-11-26 08:49:50|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1637916610000|2021-11-26 08:50:10|8058.38|8058.38|8060.09|8060.09|8060.09|8060.09|8058.38|8058.38|0
1637916620000|2021-11-26 08:50:20|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|0
1637916630000|2021-11-26 08:50:30|8058.38|8058.38|8060.09|8060.09|8060.09|8060.09|8056.66|8056.66|0
1637916640000|2021-11-26 08:50:40|8061.8|8061.8|8072.07|8072.07|8072.07|8072.07|8061.8|8061.8|0
1637916650000|2021-11-26 08:50:50|8072.29|8072.29|8072.57|8072.57|8072.57|8072.57|8072.29|8072.29|0
1637916660000|2021-11-26 08:51:00|8069.15|8069.15|8070.86|8070.86|8070.86|8070.86|8067.43|8067.43|0
1637916670000|2021-11-26 08:51:10|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|0
1637916690000|2021-11-26 08:51:30|8073|8073|8073|8073|8073|8073|8073|8073|0
1637916710000|2021-11-26 08:51:50|8073.21|8073.21|8073.62|8073.62|8073.62|8073.62|8073.21|8073.21|0
1637916720000|2021-11-26 08:52:00|8074.13|8074.13|8064.67|8064.67|8074.95|8074.95|8064.67|8064.67|0
1637916730000|2021-11-26 08:52:10|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8059.25|8059.25|0
1637916750000|2021-11-26 08:52:30|8059.25|8059.25|8064.39|8064.39|8064.39|8064.39|8059.25|8059.25|0
1637916770000|2021-11-26 08:52:50|8059.25|8059.25|8059.25|8059.25|8060.97|8060.97|8059.25|8059.25|0
1637916780000|2021-11-26 08:53:00|8062.68|8062.68|8059.25|8059.25|8062.68|8062.68|8059.25|8059.25|0
1637916800000|2021-11-26 08:53:20|8058.97|8058.97|8062.4|8062.4|8062.4|8062.4|8057.26|8057.26|0
1637916810000|2021-11-26 08:53:30|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|0
1637916820000|2021-11-26 08:53:40|8063.55|8063.55|8062.73|8062.73|8063.55|8063.55|8062.73|8062.73|0
1637916830000|2021-11-26 08:53:50|8061.02|8061.02|8062.73|8062.73|8062.73|8062.73|8061.02|8061.02|0
1637916840000|2021-11-26 08:54:00|8064.44|8064.44|8065.46|8065.46|8066.15|8066.15|8064.44|8064.44|0
1637916850000|2021-11-26 08:54:10|8067.17|8067.17|8066.66|8066.66|8067.17|8067.17|8066.66|8066.66|0
1637916860000|2021-11-26 08:54:20|8066.75|8066.75|8067.25|8067.25|8067.25|8067.25|8066.75|8066.75|0
1637916870000|2021-11-26 08:54:30|8072.39|8072.39|8074.61|8074.61|8074.61|8074.61|8071.18|8071.18|0
1637916880000|2021-11-26 08:54:40|8074.33|8074.33|8073.82|8073.82|8074.33|8074.33|8073.82|8073.82|0
1637916890000|2021-11-26 08:54:50|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|0
1637916900000|2021-11-26 08:55:00|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|0
1637916910000|2021-11-26 08:55:10|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|0
1637916920000|2021-11-26 08:55:20|8079.24|8079.24|8079.52|8079.52|8080.08|8080.08|8079.24|8079.24|0
1637916940000|2021-11-26 08:55:40|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|0
1637916950000|2021-11-26 08:55:50|8082.94|8082.94|8083.96|8083.96|8083.96|8083.96|8082.94|8082.94|0
1637916960000|2021-11-26 08:56:00|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|0
1637916980000|2021-11-26 08:56:20|8085.67|8085.67|8089.1|8089.1|8089.1|8089.1|8085.67|8085.67|0
1637916990000|2021-11-26 08:56:30|8092.52|8092.52|8094.23|8094.23|8094.23|8094.23|8092.52|8092.52|0
1637917000000|2021-11-26 08:56:40|8090.81|8090.81|8086.47|8086.47|8090.81|8090.81|8086.47|8086.47|0
1637917010000|2021-11-26 08:56:50|8091.6|8091.6|8093.32|8093.32|8093.32|8093.32|8091.6|8091.6|0
1637917030000|2021-11-26 08:57:10|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1637917040000|2021-11-26 08:57:20|8093.32|8093.32|8094.48|8094.48|8094.48|8094.48|8093.32|8093.32|0
1637917050000|2021-11-26 08:57:30|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1637917070000|2021-11-26 08:57:50|8094.48|8094.48|8090.69|8090.69|8094.48|8094.48|8090.69|8090.69|0
1637917080000|2021-11-26 08:58:00|8090.9|8090.9|8090.18|8090.18|8090.9|8090.9|8090.18|8090.18|0
1637917090000|2021-11-26 08:58:10|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1637917110000|2021-11-26 08:58:30|8085.04|8085.04|8084.54|8084.54|8085.04|8085.04|8084.54|8084.54|0
1637917120000|2021-11-26 08:58:40|8086.25|8086.25|8085.37|8085.37|8086.25|8086.25|8085.37|8085.37|0
1637917140000|2021-11-26 08:59:00|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1637917160000|2021-11-26 08:59:20|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|0
1637917190000|2021-11-26 08:59:50|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|0
1637917200000|2021-11-26 09:00:00|8097.57|8097.57|8096.14|8096.14|8097.85|8097.85|8096.14|8096.14|0
1637917210000|2021-11-26 09:00:10|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|0
1637917220000|2021-11-26 09:00:20|8096.34|8096.34|8102.91|8102.91|8102.91|8102.91|8096.34|8096.34|0
1637917230000|2021-11-26 09:00:30|8101.2|8101.2|8097.49|8097.49|8101.2|8101.2|8097.49|8097.49|0
1637917240000|2021-11-26 09:00:40|8092.36|8092.36|8095.35|8095.35|8095.35|8095.35|8091.92|8091.92|0
1637917250000|2021-11-26 09:00:50|8091.92|8091.92|8097.06|8097.06|8097.06|8097.06|8091.92|8091.92|0
1637917270000|2021-11-26 09:01:10|8096.28|8096.28|8091.15|8091.15|8096.28|8096.28|8091.15|8091.15|0
1637917290000|2021-11-26 09:01:30|8090.64|8090.64|8090.64|8090.64|8092.35|8092.35|8090.64|8090.64|0
1637917300000|2021-11-26 09:01:40|8090.23|8090.23|8089.41|8089.41|8090.23|8090.23|8089.41|8089.41|0
1637917310000|2021-11-26 09:01:50|8087.7|8087.7|8084.75|8084.75|8087.7|8087.7|8084.75|8084.75|0
1637917320000|2021-11-26 09:02:00|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|0
1637917330000|2021-11-26 09:02:10|8089.38|8089.38|8092.8|8092.8|8092.8|8092.8|8089.38|8089.38|0
1637917360000|2021-11-26 09:02:40|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|0
1637917380000|2021-11-26 09:03:00|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1637917390000|2021-11-26 09:03:10|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1637917460000|2021-11-26 09:04:20|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|0
1637917470000|2021-11-26 09:04:30|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1637917490000|2021-11-26 09:04:50|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|0
1637917500000|2021-11-26 09:05:00|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|0
1637917520000|2021-11-26 09:05:20|8068.84|8068.84|8073.97|8073.97|8073.97|8073.97|8068.84|8068.84|0
1637917530000|2021-11-26 09:05:30|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|0
1637917540000|2021-11-26 09:05:40|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|0
1637917550000|2021-11-26 09:05:50|8082.15|8082.15|8082.65|8082.65|8083.16|8083.16|8082.15|8082.15|0
1637917560000|2021-11-26 09:06:00|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|0
1637917580000|2021-11-26 09:06:20|8073.81|8073.81|8077.23|8077.23|8077.23|8077.23|8073.81|8073.81|0
1637917590000|2021-11-26 09:06:30|8078.95|8078.95|8074.68|8074.68|8078.95|8078.95|8074.68|8074.68|0
1637917610000|2021-11-26 09:06:50|8074.25|8074.25|8073.75|8073.75|8074.25|8074.25|8073.75|8073.75|0
1637917620000|2021-11-26 09:07:00|8073.31|8073.31|8072.87|8072.87|8073.31|8073.31|8072.87|8072.87|0
1637917640000|2021-11-26 09:07:20|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1637917660000|2021-11-26 09:07:40|8072.59|8072.59|8072.81|8072.81|8072.81|8072.81|8072.59|8072.59|0
1637917670000|2021-11-26 09:07:50|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1637917680000|2021-11-26 09:08:00|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|0
1637917700000|2021-11-26 09:08:20|8056.89|8056.89|8057.17|8057.17|8057.17|8057.17|8056.89|8056.89|0
1637917740000|2021-11-26 09:09:00|8058.88|8058.88|8062.31|8062.31|8062.31|8062.31|8058.88|8058.88|0
1637917800000|2021-11-26 09:10:00|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|0
1637917830000|2021-11-26 09:10:30|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|0
1637917840000|2021-11-26 09:10:40|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|0
1637917850000|2021-11-26 09:10:50|8070.31|8070.31|8070.59|8070.59|8070.59|8070.59|8070.31|8070.31|0
1637917860000|2021-11-26 09:11:00|8071|8071|8071|8071|8071|8071|8071|8071|0
1637917870000|2021-11-26 09:11:10|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1637917890000|2021-11-26 09:11:30|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|0
1637917900000|2021-11-26 09:11:40|8085.78|8085.78|8084.07|8084.07|8085.78|8085.78|8084.07|8084.07|0
1637917920000|2021-11-26 09:12:00|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|0
1637917930000|2021-11-26 09:12:10|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|0
1637917950000|2021-11-26 09:12:30|8085.5|8085.5|8083.79|8083.79|8085.5|8085.5|8083.79|8083.79|0
1637918020000|2021-11-26 09:13:40|8082.08|8082.08|8081.79|8081.79|8082.08|8082.08|8081.79|8081.79|0
1637918040000|2021-11-26 09:14:00|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1637918050000|2021-11-26 09:14:10|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|0
1637918060000|2021-11-26 09:14:20|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1637918080000|2021-11-26 09:14:40|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|0
1637918100000|2021-11-26 09:15:00|8077.94|8077.94|8077.73|8077.73|8077.94|8077.94|8077.73|8077.73|0
1637918140000|2021-11-26 09:15:40|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|0
1637918190000|2021-11-26 09:16:30|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|0
1637918220000|2021-11-26 09:17:00|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1637918230000|2021-11-26 09:17:10|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|0
1637918240000|2021-11-26 09:17:20|8067.04|8067.04|8065.33|8065.33|8067.04|8067.04|8065.33|8065.33|0
1637918280000|2021-11-26 09:18:00|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1637918290000|2021-11-26 09:18:10|8060.2|8060.2|8053.35|8053.35|8060.2|8060.2|8053.35|8053.35|0
1637918320000|2021-11-26 09:18:40|8055.06|8055.06|8056.77|8056.77|8056.77|8056.77|8055.06|8055.06|0
1637918370000|2021-11-26 09:19:30|8055.06|8055.06|8058.89|8058.89|8058.89|8058.89|8055.06|8055.06|0
1637918400000|2021-11-26 09:20:00|8059.32|8059.32|8062.75|8062.75|8062.75|8062.75|8059.32|8059.32|0
1637918410000|2021-11-26 09:20:10|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1637918420000|2021-11-26 09:20:20|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1637918430000|2021-11-26 09:20:30|8066.17|8066.17|8067|8067|8067|8067|8066.17|8066.17|0
1637918440000|2021-11-26 09:20:40|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|0
1637918450000|2021-11-26 09:20:50|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|0
1637918460000|2021-11-26 09:21:00|8071.15|8071.15|8069.44|8069.44|8071.15|8071.15|8069.44|8069.44|0
1637918470000|2021-11-26 09:21:10|8069.85|8069.85|8073.27|8073.27|8073.27|8073.27|8069.85|8069.85|0
1637918480000|2021-11-26 09:21:20|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|0
1637918540000|2021-11-26 09:22:20|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|0
1637918580000|2021-11-26 09:23:00|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1637918590000|2021-11-26 09:23:10|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|0
1637918600000|2021-11-26 09:23:20|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|0
1637918640000|2021-11-26 09:24:00|8068.58|8068.58|8072|8072|8072|8072|8068.58|8068.58|0
1637918650000|2021-11-26 09:24:10|8072.64|8072.64|8074.14|8074.14|8074.14|8074.14|8072.64|8072.64|0
1637918660000|2021-11-26 09:24:20|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|0
1637918690000|2021-11-26 09:24:50|8069.22|8069.22|8068.58|8068.58|8069.22|8069.22|8068.58|8068.58|0
1637918700000|2021-11-26 09:25:00|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|0
1637918720000|2021-11-26 09:25:20|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1637918740000|2021-11-26 09:25:40|8064.43|8064.43|8063.58|8063.58|8064.43|8064.43|8063.41|8063.41|0
1637918750000|2021-11-26 09:25:50|8062.94|8062.94|8063.22|8063.22|8063.22|8063.22|8062.94|8062.94|0
1637918760000|2021-11-26 09:26:00|8063.51|8063.51|8067.65|8067.65|8067.65|8067.65|8063.51|8063.51|0
1637918770000|2021-11-26 09:26:10|8067.44|8067.44|8068.15|8068.15|8068.15|8068.15|8067.44|8067.44|0
1637918780000|2021-11-26 09:26:20|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1637918810000|2021-11-26 09:26:50|8070.03|8070.03|8069.52|8069.52|8070.03|8070.03|8069.52|8069.52|0
1637918820000|2021-11-26 09:27:00|8071.23|8071.23|8069.73|8069.73|8071.45|8071.45|8069.73|8069.73|0
1637918830000|2021-11-26 09:27:10|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|0
1637918840000|2021-11-26 09:27:20|8067.74|8067.74|8069.73|8069.73|8069.73|8069.73|8067.74|8067.74|0
1637918850000|2021-11-26 09:27:30|8073.16|8073.16|8071.45|8071.45|8073.16|8073.16|8071.45|8071.45|0
1637918860000|2021-11-26 09:27:40|8073.16|8073.16|8071.45|8071.45|8073.16|8073.16|8071.45|8071.45|0
1637918910000|2021-11-26 09:28:30|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|0
1637918940000|2021-11-26 09:29:00|8069.48|8069.48|8063.85|8063.85|8069.48|8069.48|8062.63|8062.63|0
1637918970000|2021-11-26 09:29:30|8065.56|8065.56|8066.12|8066.12|8066.12|8066.12|8065.56|8065.56|0
1637918980000|2021-11-26 09:29:40|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1637918990000|2021-11-26 09:29:50|8064.41|8064.41|8064.41|8064.41|8064.41|8064.41|8064.41|8064.41|0
1637919000000|2021-11-26 09:30:00|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1637919020000|2021-11-26 09:30:20|8067.84|8067.84|8072.97|8072.97|8072.97|8072.97|8067.84|8067.84|0
1637919030000|2021-11-26 09:30:30|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|0
1637919040000|2021-11-26 09:30:40|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|0
1637919050000|2021-11-26 09:30:50|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|0
1637919060000|2021-11-26 09:31:00|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|0
1637919070000|2021-11-26 09:31:10|8073.2|8073.2|8073.63|8073.63|8073.63|8073.63|8073.2|8073.2|0
1637919080000|2021-11-26 09:31:20|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1637919120000|2021-11-26 09:32:00|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|0
1637919130000|2021-11-26 09:32:10|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1637919160000|2021-11-26 09:32:40|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|0
1637919180000|2021-11-26 09:33:00|8064.64|8064.64|8066.35|8066.35|8066.35|8066.35|8064.64|8064.64|0
1637919190000|2021-11-26 09:33:10|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|0
1637919200000|2021-11-26 09:33:20|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|0
1637919230000|2021-11-26 09:33:50|8070.46|8070.46|8073.89|8073.89|8073.89|8073.89|8070.46|8070.46|0
1637919250000|2021-11-26 09:34:10|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|0
1637919260000|2021-11-26 09:34:20|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|0
1637919270000|2021-11-26 09:34:30|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1637919340000|2021-11-26 09:35:40|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|0
1637919410000|2021-11-26 09:36:50|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|0
1637919420000|2021-11-26 09:37:00|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1637919430000|2021-11-26 09:37:10|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|0
1637919440000|2021-11-26 09:37:20|8069.43|8069.43|8071.14|8071.14|8071.14|8071.14|8069.43|8069.43|0
1637919480000|2021-11-26 09:38:00|8071.55|8071.55|8073.26|8073.26|8073.26|8073.26|8071.55|8071.55|0
1637919500000|2021-11-26 09:38:20|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|0
1637919510000|2021-11-26 09:38:30|8080.11|8080.11|8078.4|8078.4|8080.11|8080.11|8078.4|8078.4|0
1637919530000|2021-11-26 09:38:50|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1637919540000|2021-11-26 09:39:00|8078.39|8078.39|8078.83|8078.83|8078.83|8078.83|8078.39|8078.39|0
1637919560000|2021-11-26 09:39:20|8077.11|8077.11|8080.54|8080.54|8080.54|8080.54|8077.11|8077.11|0
1637919580000|2021-11-26 09:39:40|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1637919590000|2021-11-26 09:39:50|8083.96|8083.96|8084.6|8084.6|8084.6|8084.6|8083.96|8083.96|0
1637919600000|2021-11-26 09:40:00|8085.25|8085.25|8085.75|8085.75|8085.75|8085.75|8085.25|8085.25|0
1637919620000|2021-11-26 09:40:20|8082.33|8082.33|8083.17|8083.17|8083.17|8083.17|8082.33|8082.33|0
1637919630000|2021-11-26 09:40:30|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|0
1637919660000|2021-11-26 09:41:00|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|0
1637919670000|2021-11-26 09:41:10|8085.74|8085.74|8090.66|8090.66|8090.66|8090.66|8085.74|8085.74|0
1637919690000|2021-11-26 09:41:30|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1637919700000|2021-11-26 09:41:40|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|0
1637919710000|2021-11-26 09:41:50|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|0
1637919730000|2021-11-26 09:42:10|8095.24|8095.24|8095.6|8095.6|8095.88|8095.88|8095.24|8095.24|0
1637919740000|2021-11-26 09:42:20|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|0
1637919760000|2021-11-26 09:42:40|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|0
1637919780000|2021-11-26 09:43:00|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|0
1637919790000|2021-11-26 09:43:10|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1637919800000|2021-11-26 09:43:20|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1637919840000|2021-11-26 09:44:00|8090.67|8090.67|8097.52|8097.52|8097.52|8097.52|8090.67|8090.67|0
1637919900000|2021-11-26 09:45:00|8102.66|8102.66|8104.37|8104.37|8104.37|8104.37|8102.66|8102.66|0
1637919920000|2021-11-26 09:45:20|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|0
1637919930000|2021-11-26 09:45:30|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|0
1637919940000|2021-11-26 09:45:40|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1637919960000|2021-11-26 09:46:00|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1637919990000|2021-11-26 09:46:30|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1637920000000|2021-11-26 09:46:40|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1637920010000|2021-11-26 09:46:50|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|0
1637920020000|2021-11-26 09:47:00|8114.81|8114.81|8113.1|8113.1|8114.81|8114.81|8113.1|8113.1|0
1637920030000|2021-11-26 09:47:10|8118.23|8118.23|8116.52|8116.52|8118.23|8118.23|8116.52|8116.52|0
1637920040000|2021-11-26 09:47:20|8114.81|8114.81|8111.38|8111.38|8114.81|8114.81|8111.38|8111.38|0
1637920050000|2021-11-26 09:47:30|8114.81|8114.81|8114.81|8114.81|8118.23|8118.23|8114.81|8114.81|0
1637920060000|2021-11-26 09:47:40|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1637920070000|2021-11-26 09:47:50|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1637920080000|2021-11-26 09:48:00|8110.49|8110.49|8107.06|8107.06|8110.49|8110.49|8107.06|8107.06|0
1637920090000|2021-11-26 09:48:10|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1637920120000|2021-11-26 09:48:40|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|0
1637920130000|2021-11-26 09:48:50|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1637920160000|2021-11-26 09:49:20|8110.49|8110.49|8111.56|8111.56|8111.56|8111.56|8110.49|8110.49|0
1637920180000|2021-11-26 09:49:40|8114.98|8114.98|8114.98|8114.98|8114.98|8114.98|8114.98|8114.98|0
1637920200000|2021-11-26 09:50:00|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1637920240000|2021-11-26 09:50:40|8112.84|8112.84|8114.56|8114.56|8114.56|8114.56|8112.84|8112.84|0
1637920290000|2021-11-26 09:51:30|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|0
1637920310000|2021-11-26 09:51:50|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1637920330000|2021-11-26 09:52:10|8107.42|8107.42|8109.14|8109.14|8109.14|8109.14|8107.42|8107.42|0
1637920360000|2021-11-26 09:52:40|8112.56|8112.56|8110.85|8110.85|8112.56|8112.56|8110.85|8110.85|0
1637920370000|2021-11-26 09:52:50|8112.56|8112.56|8116.91|8116.91|8118.63|8118.63|8112.56|8112.56|0
1637920380000|2021-11-26 09:53:00|8120.34|8120.34|8119.49|8119.49|8121.2|8121.2|8119.49|8119.49|0
1637920390000|2021-11-26 09:53:10|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1637920400000|2021-11-26 09:53:20|8118|8118|8118|8118|8118|8118|8118|8118|0
1637920440000|2021-11-26 09:54:00|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1637920460000|2021-11-26 09:54:20|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|0
1637920490000|2021-11-26 09:54:50|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|0
1637920500000|2021-11-26 09:55:00|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|0
1637920550000|2021-11-26 09:55:50|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1637920570000|2021-11-26 09:56:10|8119.71|8119.71|8118|8118|8119.71|8119.71|8118|8118|0
1637920590000|2021-11-26 09:56:30|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|0
1637920650000|2021-11-26 09:57:30|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1637920700000|2021-11-26 09:58:20|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1637920710000|2021-11-26 09:58:30|8113.88|8113.88|8111.74|8111.74|8113.88|8113.88|8111.74|8111.74|0
1637920720000|2021-11-26 09:58:40|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1637920730000|2021-11-26 09:58:50|8110.59|8110.59|8106.91|8106.91|8110.59|8110.59|8106.91|8106.91|0
1637920780000|2021-11-26 09:59:40|8105.2|8105.2|8108.62|8108.62|8108.62|8108.62|8105.2|8105.2|0
1637920800000|2021-11-26 10:00:00|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|8106.91|0
1637920820000|2021-11-26 10:00:20|8110.33|8110.33|8112.05|8112.05|8112.05|8112.05|8110.33|8110.33|0
1637920840000|2021-11-26 10:00:40|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|0
1637920860000|2021-11-26 10:01:00|8118.68|8118.68|8115.25|8115.25|8118.68|8118.68|8115.25|8115.25|0
1637920870000|2021-11-26 10:01:10|8115.66|8115.66|8116.1|8116.1|8116.1|8116.1|8115.66|8115.66|0
1637920890000|2021-11-26 10:01:30|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1637920900000|2021-11-26 10:01:40|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1637920920000|2021-11-26 10:02:00|8109.25|8109.25|8110.96|8110.96|8110.96|8110.96|8109.25|8109.25|0
1637920930000|2021-11-26 10:02:10|8112.67|8112.67|8112.67|8112.67|8112.67|8112.67|8112.67|8112.67|0
1637920980000|2021-11-26 10:03:00|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|0
1637921040000|2021-11-26 10:04:00|8116.52|8116.52|8117.81|8117.81|8117.81|8117.81|8116.52|8116.52|0
1637921050000|2021-11-26 10:04:10|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1637921060000|2021-11-26 10:04:20|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1637921090000|2021-11-26 10:04:50|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1637921100000|2021-11-26 10:05:00|8122.91|8122.91|8122.91|8122.91|8123.19|8123.19|8122.91|8122.91|0
1637921130000|2021-11-26 10:05:30|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1637921140000|2021-11-26 10:05:40|8119.48|8119.48|8121.2|8121.2|8121.2|8121.2|8119.48|8119.48|0
1637921160000|2021-11-26 10:06:00|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1637921180000|2021-11-26 10:06:20|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|0
1637921200000|2021-11-26 10:06:40|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1637921210000|2021-11-26 10:06:50|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|0
1637921220000|2021-11-26 10:07:00|8126.12|8126.12|8125.9|8125.9|8126.12|8126.12|8125.9|8125.9|0
1637921260000|2021-11-26 10:07:40|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1637921320000|2021-11-26 10:08:40|8127.05|8127.05|8132.19|8132.19|8132.19|8132.19|8127.05|8127.05|0
1637921340000|2021-11-26 10:09:00|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1637921350000|2021-11-26 10:09:10|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1637921380000|2021-11-26 10:09:40|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1637921400000|2021-11-26 10:10:00|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|0
1637921460000|2021-11-26 10:11:00|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|0
1637921480000|2021-11-26 10:11:20|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|0
1637921510000|2021-11-26 10:11:50|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|0
1637921520000|2021-11-26 10:12:00|8139.04|8139.04|8137.33|8137.33|8139.04|8139.04|8137.33|8137.33|0
1637921540000|2021-11-26 10:12:20|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1637921580000|2021-11-26 10:13:00|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|0
1637921590000|2021-11-26 10:13:10|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1637921620000|2021-11-26 10:13:40|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|0
1637921640000|2021-11-26 10:14:00|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1637921660000|2021-11-26 10:14:20|8140.13|8140.13|8140.21|8140.21|8140.21|8140.21|8140.13|8140.13|0
1637921670000|2021-11-26 10:14:30|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1637921680000|2021-11-26 10:14:40|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1637921710000|2021-11-26 10:15:10|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1637921750000|2021-11-26 10:15:50|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1637921760000|2021-11-26 10:16:00|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1637921820000|2021-11-26 10:17:00|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|0
1637921830000|2021-11-26 10:17:10|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|0
1637921840000|2021-11-26 10:17:20|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1637921850000|2021-11-26 10:17:30|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1637921860000|2021-11-26 10:17:40|8133.92|8133.92|8133.84|8133.84|8133.92|8133.92|8133.84|8133.84|0
1637921870000|2021-11-26 10:17:50|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1637921910000|2021-11-26 10:18:30|8133.96|8133.96|8123.69|8123.69|8133.96|8133.96|8123.69|8123.69|0
1637921920000|2021-11-26 10:18:40|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1637921940000|2021-11-26 10:19:00|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1637921950000|2021-11-26 10:19:10|8126.9|8126.9|8132.03|8132.03|8132.03|8132.03|8126.9|8126.9|0
1637921980000|2021-11-26 10:19:40|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|0
1637921990000|2021-11-26 10:19:50|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|0
1637922000000|2021-11-26 10:20:00|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1637922020000|2021-11-26 10:20:20|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1637922040000|2021-11-26 10:20:40|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1637922070000|2021-11-26 10:21:10|8123.02|8123.02|8135.01|8135.01|8135.01|8135.01|8123.02|8123.02|0
1637922080000|2021-11-26 10:21:20|8135.42|8135.42|8131.99|8131.99|8135.42|8135.42|8131.99|8131.99|0
1637922090000|2021-11-26 10:21:30|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1637922180000|2021-11-26 10:23:00|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1637922270000|2021-11-26 10:24:30|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|0
1637922320000|2021-11-26 10:25:20|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8123.5|8123.5|0
1637922330000|2021-11-26 10:25:30|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|0
1637922350000|2021-11-26 10:25:50|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1637922360000|2021-11-26 10:26:00|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|0
1637922370000|2021-11-26 10:26:10|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|0
1637922440000|2021-11-26 10:27:20|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|0
1637922460000|2021-11-26 10:27:40|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|0
1637922480000|2021-11-26 10:28:00|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1637922510000|2021-11-26 10:28:30|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1637922520000|2021-11-26 10:28:40|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1637922550000|2021-11-26 10:29:10|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1637922560000|2021-11-26 10:29:20|8141.37|8141.37|8142.06|8142.06|8142.06|8142.06|8141.37|8141.37|0
1637922580000|2021-11-26 10:29:40|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1637922600000|2021-11-26 10:30:00|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1637922630000|2021-11-26 10:30:30|8136.53|8136.53|8138.24|8138.24|8138.24|8138.24|8136.53|8136.53|0
1637922650000|2021-11-26 10:30:50|8134.82|8134.82|8134.82|8134.82|8134.82|8134.82|8134.82|8134.82|0
1637922660000|2021-11-26 10:31:00|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1637922670000|2021-11-26 10:31:10|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|0
1637922690000|2021-11-26 10:31:30|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1637922700000|2021-11-26 10:31:40|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1637922720000|2021-11-26 10:32:00|8129.47|8129.47|8129.21|8129.21|8129.47|8129.47|8129.21|8129.21|0
1637922740000|2021-11-26 10:32:20|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1637922780000|2021-11-26 10:33:00|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1637922790000|2021-11-26 10:33:10|8127.35|8127.35|8126.88|8126.88|8127.35|8127.35|8126.88|8126.88|0
1637922820000|2021-11-26 10:33:40|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1637922860000|2021-11-26 10:34:20|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1637922870000|2021-11-26 10:34:30|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1637922880000|2021-11-26 10:34:40|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|0
1637922900000|2021-11-26 10:35:00|8112.74|8112.74|8114.46|8114.46|8114.46|8114.46|8112.74|8112.74|0
1637922910000|2021-11-26 10:35:10|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|0
1637922960000|2021-11-26 10:36:00|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1637922970000|2021-11-26 10:36:10|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|0
1637922990000|2021-11-26 10:36:30|8111.32|8111.32|8109.5|8109.5|8111.32|8111.32|8109.5|8109.5|0
1637923000000|2021-11-26 10:36:40|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|0
1637923080000|2021-11-26 10:38:00|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|0
1637923120000|2021-11-26 10:38:40|8105.64|8105.64|8104.61|8104.61|8105.64|8105.64|8104.61|8104.61|0
1637923140000|2021-11-26 10:39:00|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|0
1637923170000|2021-11-26 10:39:30|8106.07|8106.07|8107.78|8107.78|8107.78|8107.78|8106.07|8106.07|0
1637923180000|2021-11-26 10:39:40|8108|8108|8108|8108|8108|8108|8108|8108|0
1637923230000|2021-11-26 10:40:30|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|0
1637923250000|2021-11-26 10:40:50|8107.65|8107.65|8107.6|8107.6|8107.82|8107.82|8107.6|8107.6|0
1637923260000|2021-11-26 10:41:00|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|0
1637923270000|2021-11-26 10:41:10|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|0
1637923280000|2021-11-26 10:41:20|8098.76|8098.76|8102.19|8102.19|8102.19|8102.19|8098.76|8098.76|0
1637923290000|2021-11-26 10:41:30|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1637923300000|2021-11-26 10:41:40|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1637923320000|2021-11-26 10:42:00|8097.05|8097.05|8096.54|8096.54|8097.05|8097.05|8096.54|8096.54|0
1637923330000|2021-11-26 10:42:10|8095.98|8095.98|8095.76|8095.76|8095.98|8095.98|8095.76|8095.76|0
1637923340000|2021-11-26 10:42:20|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|0
1637923360000|2021-11-26 10:42:40|8095.31|8095.31|8093.6|8093.6|8095.31|8095.31|8093.6|8093.6|0
1637923370000|2021-11-26 10:42:50|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|0
1637923380000|2021-11-26 10:43:00|8098.65|8098.65|8098.93|8098.93|8100.36|8100.36|8098.65|8098.65|0
1637923390000|2021-11-26 10:43:10|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1637923410000|2021-11-26 10:43:30|8093.8|8093.8|8094.08|8094.08|8094.08|8094.08|8093.8|8093.8|0
1637923420000|2021-11-26 10:43:40|8094.36|8094.36|8101.42|8101.42|8101.42|8101.42|8094.36|8094.36|0
1637923430000|2021-11-26 10:43:50|8101.51|8101.51|8103.22|8103.22|8103.22|8103.22|8101.51|8101.51|0
1637923480000|2021-11-26 10:44:40|8102.94|8102.94|8102.85|8102.85|8102.94|8102.94|8102.85|8102.85|0
1637923500000|2021-11-26 10:45:00|8099.43|8099.43|8097.72|8097.72|8099.43|8099.43|8097.72|8097.72|0
1637923510000|2021-11-26 10:45:10|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|0
1637923530000|2021-11-26 10:45:30|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|0
1637923560000|2021-11-26 10:46:00|8095.5|8095.5|8098.49|8098.49|8098.49|8098.49|8095.06|8095.06|0
1637923600000|2021-11-26 10:46:40|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|0
1637923610000|2021-11-26 10:46:50|8093.57|8093.57|8094|8094|8094|8094|8093.57|8093.57|0
1637923620000|2021-11-26 10:47:00|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1637923650000|2021-11-26 10:47:30|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|0
1637923660000|2021-11-26 10:47:40|8102.13|8102.13|8102.21|8102.21|8102.21|8102.21|8102.13|8102.13|0
1637923690000|2021-11-26 10:48:10|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1637923700000|2021-11-26 10:48:20|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|0
1637923710000|2021-11-26 10:48:30|8098.23|8098.23|8097.8|8097.8|8098.23|8098.23|8097.8|8097.8|0
1637923720000|2021-11-26 10:48:40|8097.36|8097.36|8093.93|8093.93|8097.36|8097.36|8093.93|8093.93|0
1637923730000|2021-11-26 10:48:50|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|0
1637923740000|2021-11-26 10:49:00|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1637923750000|2021-11-26 10:49:10|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|0
1637923760000|2021-11-26 10:49:20|8090.81|8090.81|8095.94|8095.94|8095.94|8095.94|8090.81|8090.81|0
1637923790000|2021-11-26 10:49:50|8095.86|8095.86|8095.77|8095.77|8095.86|8095.86|8095.77|8095.77|0
1637923800000|2021-11-26 10:50:00|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1637923810000|2021-11-26 10:50:10|8092.13|8092.13|8095.56|8095.56|8095.56|8095.56|8092.13|8092.13|0
1637923820000|2021-11-26 10:50:20|8095.97|8095.97|8096.18|8096.18|8096.18|8096.18|8095.97|8095.97|0
1637923830000|2021-11-26 10:50:30|8096.69|8096.69|8096.97|8096.97|8096.97|8096.97|8096.69|8096.69|0
1637923860000|2021-11-26 10:51:00|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1637923880000|2021-11-26 10:51:20|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|0
1637923890000|2021-11-26 10:51:30|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1637923900000|2021-11-26 10:51:40|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|0
1637923920000|2021-11-26 10:52:00|8094.72|8094.72|8095.13|8095.13|8095.13|8095.13|8094.72|8094.72|0
1637923930000|2021-11-26 10:52:10|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|0
1637923940000|2021-11-26 10:52:20|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|0
1637923950000|2021-11-26 10:52:30|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1637923960000|2021-11-26 10:52:40|8089.83|8089.83|8089.46|8089.46|8089.83|8089.83|8089.46|8089.46|0
1637923980000|2021-11-26 10:53:00|8089.24|8089.24|8089.52|8089.52|8089.52|8089.52|8089.24|8089.24|0
1637924000000|2021-11-26 10:53:20|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1637924010000|2021-11-26 10:53:30|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|0
1637924020000|2021-11-26 10:53:40|8092.73|8092.73|8093.01|8093.01|8093.01|8093.01|8092.73|8092.73|0
1637924040000|2021-11-26 10:54:00|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|0
1637924060000|2021-11-26 10:54:20|8094.94|8094.94|8096.65|8096.65|8096.65|8096.65|8094.94|8094.94|0
1637924080000|2021-11-26 10:54:40|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|0
1637924180000|2021-11-26 10:56:20|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|0
1637924210000|2021-11-26 10:56:50|8100.94|8100.94|8101.16|8101.16|8101.16|8101.16|8100.94|8100.94|0
1637924220000|2021-11-26 10:57:00|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1637924250000|2021-11-26 10:57:30|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1637924260000|2021-11-26 10:57:40|8100.87|8100.87|8103.87|8103.87|8104.3|8104.3|8100.87|8100.87|0
1637924270000|2021-11-26 10:57:50|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|0
1637924280000|2021-11-26 10:58:00|8107.72|8107.72|8107.94|8107.94|8107.94|8107.94|8107.72|8107.72|0
1637924290000|2021-11-26 10:58:10|8108.38|8108.38|8108.82|8108.82|8108.82|8108.82|8107.11|8107.11|0
1637924300000|2021-11-26 10:58:20|8109.08|8109.08|8109.6|8109.6|8109.6|8109.6|8109.08|8109.08|0
1637924310000|2021-11-26 10:58:30|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|0
1637924320000|2021-11-26 10:58:40|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1637924330000|2021-11-26 10:58:50|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1637924360000|2021-11-26 10:59:20|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|0
1637924380000|2021-11-26 10:59:40|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|0
1637924420000|2021-11-26 11:00:20|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|0
1637924440000|2021-11-26 11:00:40|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1637924500000|2021-11-26 11:01:40|8108.53|8108.53|8110.78|8110.78|8110.78|8110.78|8107.97|8107.97|0
1637924520000|2021-11-26 11:02:00|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1637924590000|2021-11-26 11:03:10|8111.4|8111.4|8106.26|8106.26|8111.4|8111.4|8106.26|8106.26|0
1637924630000|2021-11-26 11:03:50|8109.69|8109.69|8110.34|8110.34|8110.34|8110.34|8109.69|8109.69|0
1637924660000|2021-11-26 11:04:20|8118.9|8118.9|8117.19|8117.19|8118.9|8118.9|8117.19|8117.19|0
1637924680000|2021-11-26 11:04:40|8120.61|8120.61|8122.97|8122.97|8122.97|8122.97|8120.61|8120.61|0
1637924690000|2021-11-26 11:04:50|8126.4|8126.4|8126.96|8126.96|8128.67|8128.67|8126.4|8126.4|0
1637924700000|2021-11-26 11:05:00|8125.25|8125.25|8125.18|8125.18|8125.25|8125.25|8124.97|8124.97|0
1637924710000|2021-11-26 11:05:10|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|0
1637924740000|2021-11-26 11:05:40|8125.26|8125.26|8125.31|8125.31|8125.31|8125.31|8125.26|8125.26|0
1637924750000|2021-11-26 11:05:50|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1637924760000|2021-11-26 11:06:00|8131.01|8131.01|8132.98|8132.98|8132.98|8132.98|8131.01|8131.01|0
1637924770000|2021-11-26 11:06:10|8133.39|8133.39|8134.83|8134.83|8134.83|8134.83|8133.39|8133.39|0
1637924780000|2021-11-26 11:06:20|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|0
1637924790000|2021-11-26 11:06:30|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1637924850000|2021-11-26 11:07:30|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1637924860000|2021-11-26 11:07:40|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1637924890000|2021-11-26 11:08:10|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|0
1637924900000|2021-11-26 11:08:20|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1637924920000|2021-11-26 11:08:40|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|0
1637924940000|2021-11-26 11:09:00|8133.73|8133.73|8133.73|8133.73|8135.44|8135.44|8133.73|8133.73|0
1637924970000|2021-11-26 11:09:30|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|0
1637925000000|2021-11-26 11:10:00|8135.03|8135.03|8135.32|8135.32|8135.32|8135.32|8135.03|8135.03|0
1637925020000|2021-11-26 11:10:20|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1637925040000|2021-11-26 11:10:40|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|0
1637925060000|2021-11-26 11:11:00|8138.23|8138.23|8134.81|8134.81|8138.23|8138.23|8134.81|8134.81|0
1637925070000|2021-11-26 11:11:10|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1637925080000|2021-11-26 11:11:20|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1637925090000|2021-11-26 11:11:30|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1637925120000|2021-11-26 11:12:00|8133.25|8133.25|8132.34|8132.34|8133.25|8133.25|8132.34|8132.34|0
1637925130000|2021-11-26 11:12:10|8123.61|8123.61|8130.74|8130.74|8130.74|8130.74|8123.61|8123.61|0
1637925150000|2021-11-26 11:12:30|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|0
1637925190000|2021-11-26 11:13:10|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|0
1637925200000|2021-11-26 11:13:20|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|0
1637925260000|2021-11-26 11:14:20|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|0
1637925270000|2021-11-26 11:14:30|8135.08|8135.08|8134.64|8134.64|8135.08|8135.08|8134.64|8134.64|0
1637925290000|2021-11-26 11:14:50|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|0
1637925300000|2021-11-26 11:15:00|8135.36|8135.36|8137.35|8137.35|8137.35|8137.35|8135.36|8135.36|0
1637925310000|2021-11-26 11:15:10|8139.06|8139.06|8139.47|8139.47|8139.47|8139.47|8139.06|8139.06|0
1637925350000|2021-11-26 11:15:50|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|0
1637925360000|2021-11-26 11:16:00|8132.06|8132.06|8127.96|8127.96|8132.06|8132.06|8127.96|8127.96|0
1637925370000|2021-11-26 11:16:10|8126.25|8126.25|8127.96|8127.96|8127.96|8127.96|8126.25|8126.25|0
1637925410000|2021-11-26 11:16:50|8129.67|8129.67|8133.09|8133.09|8133.09|8133.09|8129.67|8129.67|0
1637925430000|2021-11-26 11:17:10|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1637925490000|2021-11-26 11:18:10|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1637925500000|2021-11-26 11:18:20|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1637925510000|2021-11-26 11:18:30|8136.01|8136.01|8133.87|8133.87|8136.01|8136.01|8133.87|8133.87|0
1637925540000|2021-11-26 11:19:00|8134.44|8134.44|8134.72|8134.72|8134.72|8134.72|8134.44|8134.44|0
1637925560000|2021-11-26 11:19:20|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|0
1637925620000|2021-11-26 11:20:20|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|0
1637925630000|2021-11-26 11:20:30|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|0
1637925670000|2021-11-26 11:21:10|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1637925680000|2021-11-26 11:21:20|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|0
1637925690000|2021-11-26 11:21:30|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1637925700000|2021-11-26 11:21:40|8134.64|8134.64|8134.44|8134.44|8134.64|8134.64|8134.35|8134.35|0
1637925720000|2021-11-26 11:22:00|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1637925730000|2021-11-26 11:22:10|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|0
1637925740000|2021-11-26 11:22:20|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1637925750000|2021-11-26 11:22:30|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1637925780000|2021-11-26 11:23:00|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|0
1637925790000|2021-11-26 11:23:10|8130.85|8130.85|8135.99|8135.99|8135.99|8135.99|8130.85|8130.85|0
1637925800000|2021-11-26 11:23:20|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1637925840000|2021-11-26 11:24:00|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|0
1637925870000|2021-11-26 11:24:30|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1637925880000|2021-11-26 11:24:40|8134|8134|8134|8134|8134|8134|8134|8134|0
1637925940000|2021-11-26 11:25:40|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|0
1637925960000|2021-11-26 11:26:00|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1637925980000|2021-11-26 11:26:20|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|0
1637925990000|2021-11-26 11:26:30|8129.44|8129.44|8128.93|8128.93|8129.44|8129.44|8128.93|8128.93|0
1637926000000|2021-11-26 11:26:40|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1637926010000|2021-11-26 11:26:50|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|0
1637926020000|2021-11-26 11:27:00|8121.67|8121.67|8126.81|8126.81|8126.81|8126.81|8121.67|8121.67|0
1637926040000|2021-11-26 11:27:20|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1637926060000|2021-11-26 11:27:40|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1637926070000|2021-11-26 11:27:50|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|0
1637926090000|2021-11-26 11:28:10|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1637926100000|2021-11-26 11:28:20|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1637926120000|2021-11-26 11:28:40|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|0
1637926140000|2021-11-26 11:29:00|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|0
1637926160000|2021-11-26 11:29:20|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|0
1637926170000|2021-11-26 11:29:30|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1637926180000|2021-11-26 11:29:40|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|0
1637926200000|2021-11-26 11:30:00|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|0
1637926220000|2021-11-26 11:30:20|8120.23|8120.23|8118.23|8118.23|8120.23|8120.23|8118.23|8118.23|0
1637926230000|2021-11-26 11:30:30|8118.66|8118.66|8123.8|8123.8|8123.8|8123.8|8118.66|8118.66|0
1637926340000|2021-11-26 11:32:20|8123.63|8123.63|8123.22|8123.22|8123.63|8123.63|8123.22|8123.22|0
1637926350000|2021-11-26 11:32:30|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|0
1637926360000|2021-11-26 11:32:40|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8122.79|8122.79|0
1637926380000|2021-11-26 11:33:00|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1637926410000|2021-11-26 11:33:30|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1637926420000|2021-11-26 11:33:40|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1637926430000|2021-11-26 11:33:50|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1637926490000|2021-11-26 11:34:50|8110.32|8110.32|8113.75|8113.75|8113.75|8113.75|8110.32|8110.32|0
1637926530000|2021-11-26 11:35:30|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1637926550000|2021-11-26 11:35:50|8115.03|8115.03|8115.03|8115.03|8116.74|8116.74|8115.03|8115.03|0
1637926560000|2021-11-26 11:36:00|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|0
1637926570000|2021-11-26 11:36:10|8118.73|8118.73|8118.82|8118.82|8118.82|8118.82|8118.73|8118.73|0
1637926590000|2021-11-26 11:36:30|8119.03|8119.03|8117.32|8117.32|8119.03|8119.03|8117.32|8117.32|0
1637926620000|2021-11-26 11:37:00|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|0
1637926630000|2021-11-26 11:37:10|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1637926690000|2021-11-26 11:38:10|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|0
1637926720000|2021-11-26 11:38:40|8117.32|8117.32|8119.03|8119.03|8119.03|8119.03|8117.32|8117.32|0
1637926730000|2021-11-26 11:38:50|8122.45|8122.45|8123.13|8123.13|8123.13|8123.13|8122.45|8122.45|0
1637926760000|2021-11-26 11:39:20|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|0
1637926780000|2021-11-26 11:39:40|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1637926800000|2021-11-26 11:40:00|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1637926820000|2021-11-26 11:40:20|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1637926840000|2021-11-26 11:40:40|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1637926890000|2021-11-26 11:41:30|8121.98|8121.98|8125.41|8125.41|8125.41|8125.41|8121.98|8121.98|0
1637926910000|2021-11-26 11:41:50|8125.49|8125.49|8127.2|8127.2|8127.2|8127.2|8125.49|8125.49|0
1637926920000|2021-11-26 11:42:00|8127.85|8127.85|8128.73|8128.73|8128.73|8128.73|8127.85|8127.85|0
1637926930000|2021-11-26 11:42:10|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|0
1637926950000|2021-11-26 11:42:30|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|0
1637926960000|2021-11-26 11:42:40|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|0
1637927050000|2021-11-26 11:44:10|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1637927080000|2021-11-26 11:44:40|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1637927090000|2021-11-26 11:44:50|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1637927150000|2021-11-26 11:45:50|8124.29|8124.29|8126|8126|8126|8126|8124.29|8124.29|0
1637927180000|2021-11-26 11:46:20|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1637927190000|2021-11-26 11:46:30|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|0
1637927210000|2021-11-26 11:46:50|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1637927220000|2021-11-26 11:47:00|8130.86|8130.86|8129.15|8129.15|8130.86|8130.86|8129.15|8129.15|0
1637927230000|2021-11-26 11:47:10|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|0
1637927240000|2021-11-26 11:47:20|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|0
1637927270000|2021-11-26 11:47:50|8129.02|8129.02|8127.09|8127.09|8129.02|8129.02|8127.09|8127.09|0
1637927280000|2021-11-26 11:48:00|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1637927290000|2021-11-26 11:48:10|8126.79|8126.79|8130.22|8130.22|8130.22|8130.22|8126.79|8126.79|0
1637927310000|2021-11-26 11:48:30|8129.81|8129.81|8129.3|8129.3|8129.81|8129.81|8129.3|8129.3|0
1637927380000|2021-11-26 11:49:40|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1637927460000|2021-11-26 11:51:00|8127.38|8127.38|8125.16|8125.16|8127.38|8127.38|8125.16|8125.16|0
1637927530000|2021-11-26 11:52:10|8126.88|8126.88|8128.59|8128.59|8128.59|8128.59|8126.88|8126.88|0
1637927540000|2021-11-26 11:52:20|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1637927570000|2021-11-26 11:52:50|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1637927590000|2021-11-26 11:53:10|8125.42|8125.42|8125.14|8125.14|8125.42|8125.42|8125.14|8125.14|0
1637927600000|2021-11-26 11:53:20|8126.85|8126.85|8127.13|8127.13|8127.13|8127.13|8126.85|8126.85|0
1637927610000|2021-11-26 11:53:30|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|0
1637927620000|2021-11-26 11:53:40|8127.76|8127.76|8127.47|8127.47|8127.76|8127.76|8127.47|8127.47|0
1637927630000|2021-11-26 11:53:50|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1637927650000|2021-11-26 11:54:10|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1637927670000|2021-11-26 11:54:30|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|0
1637927740000|2021-11-26 11:55:40|8129.19|8129.19|8129.4|8129.4|8129.4|8129.4|8129.19|8129.19|0
1637927750000|2021-11-26 11:55:50|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1637927770000|2021-11-26 11:56:10|8124.05|8124.05|8129.19|8129.19|8129.19|8129.19|8124.05|8124.05|0
1637927780000|2021-11-26 11:56:20|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1637927840000|2021-11-26 11:57:20|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1637927860000|2021-11-26 11:57:40|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1637927880000|2021-11-26 11:58:00|8122.64|8122.64|8124.35|8124.35|8124.35|8124.35|8122.64|8122.64|0
1637927900000|2021-11-26 11:58:20|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|0
1637927930000|2021-11-26 11:58:50|8120.93|8120.93|8121.21|8121.21|8121.21|8121.21|8120.93|8120.93|0
1637927940000|2021-11-26 11:59:00|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1637927960000|2021-11-26 11:59:20|8121.32|8121.32|8121.6|8121.6|8121.6|8121.6|8121.32|8121.32|0
1637927970000|2021-11-26 11:59:30|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1637928000000|2021-11-26 12:00:00|8114.75|8114.75|8114.26|8114.26|8114.75|8114.75|8114.26|8114.26|0
1637928010000|2021-11-26 12:00:10|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1637928050000|2021-11-26 12:00:50|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|0
1637928060000|2021-11-26 12:01:00|8116.98|8116.98|8116.98|8116.98|8116.98|8116.98|8116.98|8116.98|0
1637928080000|2021-11-26 12:01:20|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1637928120000|2021-11-26 12:02:00|8116.98|8116.98|8120.62|8120.62|8120.62|8120.62|8116.98|8116.98|0
1637928200000|2021-11-26 12:03:20|8115.49|8115.49|8117.2|8117.2|8117.2|8117.2|8115.49|8115.49|0
1637928270000|2021-11-26 12:04:30|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1637928290000|2021-11-26 12:04:50|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1637928340000|2021-11-26 12:05:40|8122.34|8122.34|8125.76|8125.76|8125.76|8125.76|8122.34|8122.34|0
1637928350000|2021-11-26 12:05:50|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|0
1637928370000|2021-11-26 12:06:10|8126.47|8126.47|8129.9|8129.9|8129.9|8129.9|8126.47|8126.47|0
1637928410000|2021-11-26 12:06:50|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1637928420000|2021-11-26 12:07:00|8130.49|8130.49|8130.7|8130.7|8130.7|8130.7|8130.49|8130.49|0
1637928450000|2021-11-26 12:07:30|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1637928460000|2021-11-26 12:07:40|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|0
1637928480000|2021-11-26 12:08:00|8134.13|8134.13|8134.34|8134.34|8134.34|8134.34|8134.13|8134.13|0
1637928490000|2021-11-26 12:08:10|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1637928520000|2021-11-26 12:08:40|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1637928610000|2021-11-26 12:10:10|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|0
1637928690000|2021-11-26 12:11:30|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1637928700000|2021-11-26 12:11:40|8134.42|8134.42|8134.7|8134.7|8134.7|8134.7|8134.42|8134.42|0
1637928840000|2021-11-26 12:14:00|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1637929060000|2021-11-26 12:17:40|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1637929080000|2021-11-26 12:18:00|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1637929120000|2021-11-26 12:18:40|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1637929300000|2021-11-26 12:21:40|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|0
1637929310000|2021-11-26 12:21:50|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|0
1637929320000|2021-11-26 12:22:00|8125.86|8125.86|8126.14|8126.14|8126.14|8126.14|8125.86|8125.86|0
1637929350000|2021-11-26 12:22:30|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1637929380000|2021-11-26 12:23:00|8126.14|8126.14|8125.77|8125.77|8126.14|8126.14|8125.77|8125.77|0
1637929390000|2021-11-26 12:23:10|8124.06|8124.06|8123.63|8123.63|8124.06|8124.06|8123.63|8123.63|0
1637929440000|2021-11-26 12:24:00|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|0
1637929460000|2021-11-26 12:24:20|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|0
1637929470000|2021-11-26 12:24:30|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|0
1637929500000|2021-11-26 12:25:00|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1637929520000|2021-11-26 12:25:20|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|0
1637929560000|2021-11-26 12:26:00|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|0
1637929580000|2021-11-26 12:26:20|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|0
1637929600000|2021-11-26 12:26:40|8113.3|8113.3|8115.01|8115.01|8115.01|8115.01|8113.3|8113.3|0
1637929640000|2021-11-26 12:27:20|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|0
1637929690000|2021-11-26 12:28:10|8116.72|8116.72|8115.01|8115.01|8116.72|8116.72|8115.01|8115.01|0
1637929730000|2021-11-26 12:28:50|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|0
1637929760000|2021-11-26 12:29:20|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|0
1637929770000|2021-11-26 12:29:30|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|0
1637929790000|2021-11-26 12:29:50|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|0
1637929840000|2021-11-26 12:30:40|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|0
1637929850000|2021-11-26 12:30:50|8114.19|8114.19|8114.19|8114.19|8114.19|8114.19|8114.19|8114.19|0
1637929870000|2021-11-26 12:31:10|8114.47|8114.47|8114.19|8114.19|8114.47|8114.47|8114.19|8114.19|0
1637929900000|2021-11-26 12:31:40|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1637929960000|2021-11-26 12:32:40|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|0
1637930000000|2021-11-26 12:33:20|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|0
1637930040000|2021-11-26 12:34:00|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|0
1637930080000|2021-11-26 12:34:40|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1637930090000|2021-11-26 12:34:50|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1637930110000|2021-11-26 12:35:10|8103.76|8103.76|8100.34|8100.34|8103.76|8103.76|8100.34|8100.34|0
1637930140000|2021-11-26 12:35:40|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|0
1637930200000|2021-11-26 12:36:40|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|0
1637930230000|2021-11-26 12:37:10|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1637930240000|2021-11-26 12:37:20|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|8099.15|0
1637930250000|2021-11-26 12:37:30|8106|8106|8106|8106|8106|8106|8106|8106|0
1637930260000|2021-11-26 12:37:40|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1637930290000|2021-11-26 12:38:10|8105.24|8105.24|8097.12|8097.12|8105.24|8105.24|8097.12|8097.12|0
1637930300000|2021-11-26 12:38:20|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1637930340000|2021-11-26 12:39:00|8100.1|8100.1|8100.61|8100.61|8100.61|8100.61|8100.1|8100.1|0
1637930370000|2021-11-26 12:39:30|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|0
1637930390000|2021-11-26 12:39:50|8109.17|8109.17|8109.09|8109.09|8109.17|8109.17|8109.09|8109.09|0
1637930400000|2021-11-26 12:40:00|8109.37|8109.37|8104.23|8104.23|8109.37|8109.37|8104.23|8104.23|0
1637930410000|2021-11-26 12:40:10|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|0
1637930460000|2021-11-26 12:41:00|8104.06|8104.06|8110.91|8110.91|8110.91|8110.91|8104.06|8104.06|0
1637930500000|2021-11-26 12:41:40|8110.7|8110.7|8115.83|8115.83|8115.83|8115.83|8110.7|8110.7|0
1637930550000|2021-11-26 12:42:30|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1637930590000|2021-11-26 12:43:10|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1637930600000|2021-11-26 12:43:20|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1637930610000|2021-11-26 12:43:30|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|0
1637930630000|2021-11-26 12:43:50|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1637930640000|2021-11-26 12:44:00|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|0
1637930680000|2021-11-26 12:44:40|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|0
1637930710000|2021-11-26 12:45:10|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|0
1637930740000|2021-11-26 12:45:40|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1637930760000|2021-11-26 12:46:00|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|8115.29|0
1637930800000|2021-11-26 12:46:40|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|0
1637930860000|2021-11-26 12:47:40|8120.43|8120.43|8122.36|8122.36|8122.36|8122.36|8120.43|8120.43|0
1637930910000|2021-11-26 12:48:30|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|0
1637931010000|2021-11-26 12:50:10|8120.93|8120.93|8121.1|8121.1|8121.1|8121.1|8120.93|8120.93|0
1637931020000|2021-11-26 12:50:20|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|0
1637931040000|2021-11-26 12:50:40|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|0
1637931070000|2021-11-26 12:51:10|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|0
1637931140000|2021-11-26 12:52:20|8116.16|8116.16|8110.32|8110.32|8116.16|8116.16|8108.61|8108.61|0
1637931220000|2021-11-26 12:53:40|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|0
1637931230000|2021-11-26 12:53:50|8111.75|8111.75|8112.09|8112.09|8112.09|8112.09|8111.75|8111.75|0
1637931300000|2021-11-26 12:55:00|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1637931310000|2021-11-26 12:55:10|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|0
1637931350000|2021-11-26 12:55:50|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|0
1637931360000|2021-11-26 12:56:00|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1637931390000|2021-11-26 12:56:30|8108.95|8108.95|8107.52|8107.52|8109.23|8109.23|8107.52|8107.52|0
1637931430000|2021-11-26 12:57:10|8107.73|8107.73|8107.45|8107.45|8107.73|8107.73|8107.45|8107.45|0
1637931450000|2021-11-26 12:57:30|8106.81|8106.81|8106.81|8106.81|8106.81|8106.81|8106.81|8106.81|0
1637931460000|2021-11-26 12:57:40|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1637931480000|2021-11-26 12:58:00|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|0
1637931490000|2021-11-26 12:58:10|8108.93|8108.93|8107.22|8107.22|8108.93|8108.93|8107.22|8107.22|0
1637931500000|2021-11-26 12:58:20|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1637931530000|2021-11-26 12:58:50|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|0
1637931540000|2021-11-26 12:59:00|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1637931580000|2021-11-26 12:59:40|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|0
1637931650000|2021-11-26 13:00:50|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1637931660000|2021-11-26 13:01:00|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|0
1637931690000|2021-11-26 13:01:30|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1637931720000|2021-11-26 13:02:00|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1637931730000|2021-11-26 13:02:10|8099.35|8099.35|8101.07|8101.07|8101.07|8101.07|8099.35|8099.35|0
1637931740000|2021-11-26 13:02:20|8100.66|8100.66|8100.23|8100.23|8100.66|8100.66|8100.23|8100.23|0
1637931760000|2021-11-26 13:02:40|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1637931770000|2021-11-26 13:02:50|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|0
1637931780000|2021-11-26 13:03:00|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|0
1637931800000|2021-11-26 13:03:20|8104.07|8104.07|8104.58|8104.58|8104.58|8104.58|8104.07|8104.07|0
1637931870000|2021-11-26 13:04:30|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1637931900000|2021-11-26 13:05:00|8108|8108|8108|8108|8108|8108|8108|8108|0
1637931910000|2021-11-26 13:05:10|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|0
1637931920000|2021-11-26 13:05:20|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|0
1637931940000|2021-11-26 13:05:40|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|0
1637931950000|2021-11-26 13:05:50|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|0
1637931960000|2021-11-26 13:06:00|8110.85|8110.85|8110.51|8110.51|8110.85|8110.85|8110.51|8110.51|0
1637932070000|2021-11-26 13:07:50|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1637932130000|2021-11-26 13:08:50|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|0
1637932140000|2021-11-26 13:09:00|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|0
1637932160000|2021-11-26 13:09:20|8113.07|8113.07|8112.79|8112.79|8113.07|8113.07|8112.79|8112.79|0
1637932170000|2021-11-26 13:09:30|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|0
1637932200000|2021-11-26 13:10:00|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|0
1637932210000|2021-11-26 13:10:10|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|0
1637932240000|2021-11-26 13:10:40|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1637932300000|2021-11-26 13:11:40|8111.65|8111.65|8111.44|8111.44|8111.65|8111.65|8111.44|8111.44|0
1637932310000|2021-11-26 13:11:50|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1637932320000|2021-11-26 13:12:00|8113.06|8113.06|8111.46|8111.46|8113.35|8113.35|8111.46|8111.46|0
1637932330000|2021-11-26 13:12:10|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|0
1637932340000|2021-11-26 13:12:20|8109.67|8109.67|8109.95|8109.95|8109.95|8109.95|8109.67|8109.67|0
1637932370000|2021-11-26 13:12:50|8109.54|8109.54|8109.46|8109.46|8109.54|8109.54|8109.46|8109.46|0
1637932440000|2021-11-26 13:14:00|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1637932460000|2021-11-26 13:14:20|8105.82|8105.82|8104.11|8104.11|8105.82|8105.82|8104.11|8104.11|0
1637932470000|2021-11-26 13:14:30|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1637932480000|2021-11-26 13:14:40|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|0
1637932490000|2021-11-26 13:14:50|8103.89|8103.89|8103.97|8103.97|8103.97|8103.97|8103.89|8103.89|0
1637932570000|2021-11-26 13:16:10|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|0
1637932600000|2021-11-26 13:16:40|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|0
1637932610000|2021-11-26 13:16:50|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1637932640000|2021-11-26 13:17:20|8097.68|8097.68|8097.48|8097.48|8097.77|8097.77|8097.48|8097.48|0
1637932650000|2021-11-26 13:17:30|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1637932680000|2021-11-26 13:18:00|8097.48|8097.48|8095.33|8095.33|8097.48|8097.48|8095.33|8095.33|0
1637932690000|2021-11-26 13:18:10|8094.82|8094.82|8092.77|8092.77|8094.82|8094.82|8092.77|8092.77|0
1637932700000|2021-11-26 13:18:20|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|0
1637932720000|2021-11-26 13:18:40|8092.08|8092.08|8092.03|8092.03|8092.36|8092.36|8092.03|8092.03|0
1637932740000|2021-11-26 13:19:00|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.01|8095.01|0
1637932810000|2021-11-26 13:20:10|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1637932840000|2021-11-26 13:20:40|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1637932850000|2021-11-26 13:20:50|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1637932870000|2021-11-26 13:21:10|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1637932930000|2021-11-26 13:22:10|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|0
1637932940000|2021-11-26 13:22:20|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|0
1637932960000|2021-11-26 13:22:40|8107.54|8107.54|8105.83|8105.83|8107.54|8107.54|8105.83|8105.83|0
1637932970000|2021-11-26 13:22:50|8109.25|8109.25|8112.68|8112.68|8112.68|8112.68|8109.25|8109.25|0
1637932990000|2021-11-26 13:23:10|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1637933000000|2021-11-26 13:23:20|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1637933040000|2021-11-26 13:24:00|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|0
1637933050000|2021-11-26 13:24:10|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|0
1637933070000|2021-11-26 13:24:30|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1637933100000|2021-11-26 13:25:00|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|0
1637933110000|2021-11-26 13:25:10|8111.46|8111.46|8111.63|8111.63|8111.63|8111.63|8111.46|8111.46|0
1637933120000|2021-11-26 13:25:20|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|0
1637933140000|2021-11-26 13:25:40|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|0
1637933170000|2021-11-26 13:26:10|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|0
1637933210000|2021-11-26 13:26:50|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|8103.07|0
1637933230000|2021-11-26 13:27:10|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|0
1637933240000|2021-11-26 13:27:20|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|0
1637933270000|2021-11-26 13:27:50|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|0
1637933280000|2021-11-26 13:28:00|8102.8|8102.8|8097.66|8097.66|8102.8|8102.8|8097.66|8097.66|0
1637933310000|2021-11-26 13:28:30|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1637933330000|2021-11-26 13:28:50|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1637933360000|2021-11-26 13:29:20|8095.17|8095.17|8095.08|8095.08|8095.17|8095.17|8095.08|8095.08|0
1637933390000|2021-11-26 13:29:50|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|8096.79|8096.79|0
1637933420000|2021-11-26 13:30:20|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|0
1637933440000|2021-11-26 13:30:40|8093.37|8093.37|8093.1|8093.1|8093.37|8093.37|8092.45|8092.45|0
1637933470000|2021-11-26 13:31:10|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|0
1637933490000|2021-11-26 13:31:30|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|0
1637933520000|2021-11-26 13:32:00|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|0
1637933530000|2021-11-26 13:32:10|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|0
1637933550000|2021-11-26 13:32:30|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1637933610000|2021-11-26 13:33:30|8103.16|8103.16|8099.74|8099.74|8103.16|8103.16|8099.74|8099.74|0
1637933640000|2021-11-26 13:34:00|8100.02|8100.02|8099.74|8099.74|8100.02|8100.02|8099.74|8099.74|0
1637933680000|2021-11-26 13:34:40|8098.03|8098.03|8096.32|8096.32|8098.03|8098.03|8096.32|8096.32|0
1637933700000|2021-11-26 13:35:00|8099.74|8099.74|8100.25|8100.25|8100.25|8100.25|8099.74|8099.74|0
1637933710000|2021-11-26 13:35:10|8100.76|8100.76|8102.97|8102.97|8102.97|8102.97|8100.76|8100.76|0
1637933730000|2021-11-26 13:35:30|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1637933780000|2021-11-26 13:36:20|8102.97|8102.97|8104.69|8104.69|8104.69|8104.69|8102.97|8102.97|0
1637933790000|2021-11-26 13:36:30|8106.4|8106.4|8110.04|8110.04|8110.04|8110.04|8106.4|8106.4|0
1637933820000|2021-11-26 13:37:00|8108.33|8108.33|8108.89|8108.89|8108.89|8108.89|8108.33|8108.33|0
1637933830000|2021-11-26 13:37:10|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|0
1637933840000|2021-11-26 13:37:20|8109.26|8109.26|8114.56|8114.56|8114.56|8114.56|8109.26|8109.26|0
1637933860000|2021-11-26 13:37:40|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1637933910000|2021-11-26 13:38:30|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|0
1637933920000|2021-11-26 13:38:40|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1637933930000|2021-11-26 13:38:50|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1637934000000|2021-11-26 13:40:00|8112.57|8112.57|8112.98|8112.98|8112.98|8112.98|8112.57|8112.57|0
1637934010000|2021-11-26 13:40:10|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1637934110000|2021-11-26 13:41:50|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1637934140000|2021-11-26 13:42:20|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1637934190000|2021-11-26 13:43:10|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1637934210000|2021-11-26 13:43:30|8104.22|8104.22|8109.36|8109.36|8109.36|8109.36|8104.22|8104.22|0
1637934230000|2021-11-26 13:43:50|8107.64|8107.64|8105.93|8105.93|8107.64|8107.64|8105.93|8105.93|0
1637934260000|2021-11-26 13:44:20|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|0
1637934270000|2021-11-26 13:44:30|8105.81|8105.81|8105.89|8105.89|8105.89|8105.89|8105.81|8105.81|0
1637934280000|2021-11-26 13:44:40|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1637934290000|2021-11-26 13:44:50|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1637934340000|2021-11-26 13:45:40|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1637934350000|2021-11-26 13:45:50|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|0
1637934360000|2021-11-26 13:46:00|8099.74|8099.74|8099.33|8099.33|8099.74|8099.74|8099.33|8099.33|0
1637934400000|2021-11-26 13:46:40|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|0
1637934410000|2021-11-26 13:46:50|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1637934430000|2021-11-26 13:47:10|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|0
1637934480000|2021-11-26 13:48:00|8108.18|8108.18|8106.47|8106.47|8108.18|8108.18|8106.47|8106.47|0
1637934490000|2021-11-26 13:48:10|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|0
1637934550000|2021-11-26 13:49:10|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|0
1637934560000|2021-11-26 13:49:20|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1637934580000|2021-11-26 13:49:40|8104.84|8104.84|8103.13|8103.13|8104.84|8104.84|8103.13|8103.13|0
1637934590000|2021-11-26 13:49:50|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1637934610000|2021-11-26 13:50:10|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|0
1637934630000|2021-11-26 13:50:30|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|0
1637934710000|2021-11-26 13:51:50|8113.31|8113.31|8111.6|8111.6|8113.31|8113.31|8111.6|8111.6|0
1637934730000|2021-11-26 13:52:10|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|0
1637934750000|2021-11-26 13:52:30|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|0
1637934770000|2021-11-26 13:52:50|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1637934780000|2021-11-26 13:53:00|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1637934790000|2021-11-26 13:53:10|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1637934800000|2021-11-26 13:53:20|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1637934820000|2021-11-26 13:53:40|8122.57|8122.57|8122.85|8122.85|8122.85|8122.85|8122.57|8122.57|0
1637934850000|2021-11-26 13:54:10|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1637934880000|2021-11-26 13:54:40|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|0
1637934950000|2021-11-26 13:55:50|8120.63|8120.63|8120.22|8120.22|8120.63|8120.63|8120.22|8120.22|0
1637934980000|2021-11-26 13:56:20|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|0
1637935030000|2021-11-26 13:57:10|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|0
1637935040000|2021-11-26 13:57:20|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1637935060000|2021-11-26 13:57:40|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1637935070000|2021-11-26 13:57:50|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|0
1637935080000|2021-11-26 13:58:00|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1637935100000|2021-11-26 13:58:20|8124.82|8124.82|8126.53|8126.53|8126.53|8126.53|8124.82|8124.82|0
1637935110000|2021-11-26 13:58:30|8126.94|8126.94|8125.22|8125.22|8126.94|8126.94|8125.22|8125.22|0
1637935130000|2021-11-26 13:58:50|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|0
1637935140000|2021-11-26 13:59:00|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1637935160000|2021-11-26 13:59:20|8118.38|8118.38|8118.21|8118.21|8118.38|8118.38|8118.21|8118.21|0
1637935170000|2021-11-26 13:59:30|8118.04|8118.04|8117.95|8117.95|8118.04|8118.04|8117.95|8117.95|0
1637935190000|2021-11-26 13:59:50|8119.66|8119.66|8119.16|8119.16|8119.66|8119.66|8119.16|8119.16|0
1637935200000|2021-11-26 14:00:00|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1637935220000|2021-11-26 14:00:20|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1637935230000|2021-11-26 14:00:30|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1637935240000|2021-11-26 14:00:40|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1637935250000|2021-11-26 14:00:50|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1637935360000|2021-11-26 14:02:40|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1637935370000|2021-11-26 14:02:50|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|0
1637935400000|2021-11-26 14:03:20|8118.86|8118.86|8117.15|8117.15|8118.86|8118.86|8117.15|8117.15|0
1637935410000|2021-11-26 14:03:30|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1637935420000|2021-11-26 14:03:40|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|0
1637935500000|2021-11-26 14:05:00|8118.86|8118.86|8118.58|8118.58|8118.86|8118.86|8118.58|8118.58|0
1637935510000|2021-11-26 14:05:10|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1637935520000|2021-11-26 14:05:20|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1637935550000|2021-11-26 14:05:50|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1637935620000|2021-11-26 14:07:00|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|0
1637935630000|2021-11-26 14:07:10|8121.63|8121.63|8123.34|8123.34|8123.34|8123.34|8121.63|8121.63|0
1637935640000|2021-11-26 14:07:20|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1637935700000|2021-11-26 14:08:20|8124.62|8124.62|8122.91|8122.91|8124.62|8124.62|8122.91|8122.91|0
1637935750000|2021-11-26 14:09:10|8122.04|8122.04|8121.83|8121.83|8122.48|8122.48|8121.83|8121.83|0
1637935820000|2021-11-26 14:10:20|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|0
1637935830000|2021-11-26 14:10:30|8127.18|8127.18|8128.89|8128.89|8130.61|8130.61|8127.18|8127.18|0
1637935840000|2021-11-26 14:10:40|8128.46|8128.46|8127.81|8127.81|8128.46|8128.46|8127.81|8127.81|0
1637935850000|2021-11-26 14:10:50|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1637935860000|2021-11-26 14:11:00|8134.66|8134.66|8128.24|8128.24|8134.66|8134.66|8128.24|8128.24|0
1637935890000|2021-11-26 14:11:30|8128.46|8128.46|8128.89|8128.89|8128.89|8128.89|8128.46|8128.46|0
1637935900000|2021-11-26 14:11:40|8129.1|8129.1|8134.24|8134.24|8134.24|8134.24|8129.1|8129.1|0
1637935910000|2021-11-26 14:11:50|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1637935920000|2021-11-26 14:12:00|8139.37|8139.37|8130.81|8130.81|8139.37|8139.37|8130.81|8130.81|0
1637935930000|2021-11-26 14:12:10|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1637935940000|2021-11-26 14:12:20|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|0
1637935950000|2021-11-26 14:12:30|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1637935980000|2021-11-26 14:13:00|8136.97|8136.97|8136.95|8136.95|8136.97|8136.97|8136.54|8136.54|0
1637936000000|2021-11-26 14:13:20|8133.52|8133.52|8131.81|8131.81|8133.52|8133.52|8131.81|8131.81|0
1637936060000|2021-11-26 14:14:20|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1637936070000|2021-11-26 14:14:30|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|0
1637936100000|2021-11-26 14:15:00|8127.95|8127.95|8126.24|8126.24|8127.95|8127.95|8126.24|8126.24|0
1637936120000|2021-11-26 14:15:20|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1637936140000|2021-11-26 14:15:40|8129.95|8129.95|8129.59|8129.59|8133.65|8133.65|8129.59|8129.59|0
1637936150000|2021-11-26 14:15:50|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1637936160000|2021-11-26 14:16:00|8129.59|8129.59|8127.87|8127.87|8129.59|8129.59|8127.87|8127.87|0
1637936170000|2021-11-26 14:16:10|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1637936180000|2021-11-26 14:16:20|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1637936200000|2021-11-26 14:16:40|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|0
1637936220000|2021-11-26 14:17:00|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1637936230000|2021-11-26 14:17:10|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|0
1637936250000|2021-11-26 14:17:30|8130|8130|8130|8130|8130|8130|8130|8130|0
1637936260000|2021-11-26 14:17:40|8126.57|8126.57|8128.28|8128.28|8128.28|8128.28|8126.57|8126.57|0
1637936280000|2021-11-26 14:18:00|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1637936320000|2021-11-26 14:18:40|8131.71|8131.71|8128.28|8128.28|8131.71|8131.71|8128.28|8128.28|0
1637936330000|2021-11-26 14:18:50|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|0
1637936350000|2021-11-26 14:19:10|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1637936410000|2021-11-26 14:20:10|8128.2|8128.2|8131.06|8131.06|8131.06|8131.06|8127.63|8127.63|0
1637936430000|2021-11-26 14:20:30|8134.48|8134.48|8132.77|8132.77|8134.48|8134.48|8132.77|8132.77|0
1637936440000|2021-11-26 14:20:40|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1637936450000|2021-11-26 14:20:50|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1637936470000|2021-11-26 14:21:10|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|0
1637936480000|2021-11-26 14:21:20|8133.34|8133.34|8135.05|8135.05|8135.05|8135.05|8133.34|8133.34|0
1637936510000|2021-11-26 14:21:50|8136.76|8136.76|8140.18|8140.18|8140.18|8140.18|8136.76|8136.76|0
1637936520000|2021-11-26 14:22:00|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|0
1637936540000|2021-11-26 14:22:20|8137.04|8137.04|8142.18|8142.18|8142.18|8142.18|8137.04|8137.04|0
1637936550000|2021-11-26 14:22:30|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1637936560000|2021-11-26 14:22:40|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|0
1637936580000|2021-11-26 14:23:00|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1637936600000|2021-11-26 14:23:20|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|0
1637936610000|2021-11-26 14:23:30|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|0
1637936650000|2021-11-26 14:24:10|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|0
1637936730000|2021-11-26 14:25:30|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1637936740000|2021-11-26 14:25:40|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1637936760000|2021-11-26 14:26:00|8139.19|8139.19|8142.62|8142.62|8142.62|8142.62|8139.19|8139.19|0
1637936780000|2021-11-26 14:26:20|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1637936880000|2021-11-26 14:28:00|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1637936940000|2021-11-26 14:29:00|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1637936950000|2021-11-26 14:29:10|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|0
1637936970000|2021-11-26 14:29:30|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1637936990000|2021-11-26 14:29:50|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|0
1637937000000|2021-11-26 14:30:00|8122.51|8122.51|8117.37|8117.37|8122.51|8122.51|8117.37|8117.37|0
1637937010000|2021-11-26 14:30:10|8115.66|8115.66|8119.08|8119.08|8119.08|8119.08|8112.23|8112.23|0
1637937020000|2021-11-26 14:30:20|8120.79|8120.79|8119.08|8119.08|8120.79|8120.79|8119.08|8119.08|0
1637937030000|2021-11-26 14:30:30|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1637937040000|2021-11-26 14:30:40|8122.51|8122.51|8119.08|8119.08|8122.51|8122.51|8119.08|8119.08|0
1637937060000|2021-11-26 14:31:00|8115.66|8115.66|8115.22|8115.22|8115.66|8115.66|8115.22|8115.22|0
1637937070000|2021-11-26 14:31:10|8113.51|8113.51|8120.08|8120.08|8120.08|8120.08|8113.51|8113.51|0
1637937090000|2021-11-26 14:31:30|8119.67|8119.67|8111.11|8111.11|8119.67|8119.67|8111.11|8111.11|0
1637937140000|2021-11-26 14:32:20|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|0
1637937150000|2021-11-26 14:32:30|8123.5|8123.5|8125.22|8125.22|8125.22|8125.22|8120.08|8120.08|0
1637937160000|2021-11-26 14:32:40|8118.37|8118.37|8122.21|8122.21|8125.64|8125.64|8118.37|8118.37|0
1637937180000|2021-11-26 14:33:00|8121.8|8121.8|8118.62|8118.62|8121.8|8121.8|8118.21|8118.21|0
1637937190000|2021-11-26 14:33:10|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|0
1637937200000|2021-11-26 14:33:20|8118.43|8118.43|8118.84|8118.84|8118.84|8118.84|8118.43|8118.43|0
1637937210000|2021-11-26 14:33:30|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|0
1637937220000|2021-11-26 14:33:40|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|0
1637937230000|2021-11-26 14:33:50|8119.73|8119.73|8120.16|8120.16|8120.16|8120.16|8119.73|8119.73|0
1637937240000|2021-11-26 14:34:00|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|0
1637937250000|2021-11-26 14:34:10|8122.09|8122.09|8127.23|8127.23|8127.23|8127.23|8122.09|8122.09|0
1637937260000|2021-11-26 14:34:20|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1637937270000|2021-11-26 14:34:30|8127.23|8127.23|8125.35|8125.35|8130.48|8130.48|8125.35|8125.35|0
1637937300000|2021-11-26 14:35:00|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|0
1637937310000|2021-11-26 14:35:10|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1637937330000|2021-11-26 14:35:30|8128.33|8128.33|8128.74|8128.74|8129.55|8129.55|8128.33|8128.33|0
1637937350000|2021-11-26 14:35:50|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1637937360000|2021-11-26 14:36:00|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1637937410000|2021-11-26 14:36:50|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|0
1637937480000|2021-11-26 14:38:00|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1637937490000|2021-11-26 14:38:10|8139.83|8139.83|8138.12|8138.12|8139.83|8139.83|8138.12|8138.12|0
1637937510000|2021-11-26 14:38:30|8141.55|8141.55|8141.76|8141.76|8141.76|8141.76|8141.55|8141.55|0
1637937520000|2021-11-26 14:38:40|8143.34|8143.34|8139.92|8139.92|8143.34|8143.34|8139.92|8139.92|0
1637937530000|2021-11-26 14:38:50|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1637937540000|2021-11-26 14:39:00|8140.45|8140.45|8137.03|8137.03|8140.45|8140.45|8135.32|8135.32|0
1637937550000|2021-11-26 14:39:10|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|0
1637937570000|2021-11-26 14:39:30|8135.15|8135.15|8134.71|8134.71|8135.15|8135.15|8134.71|8134.71|0
1637937580000|2021-11-26 14:39:40|8133|8133|8133|8133|8133|8133|8133|8133|0
1637937600000|2021-11-26 14:40:00|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1637937650000|2021-11-26 14:40:50|8132.1|8132.1|8131.69|8131.69|8132.1|8132.1|8131.69|8131.69|0
1637937660000|2021-11-26 14:41:00|8133.4|8133.4|8130.68|8130.68|8133.4|8133.4|8130.68|8130.68|0
1637937670000|2021-11-26 14:41:10|8130.4|8130.4|8131.62|8131.62|8131.62|8131.62|8130.4|8130.4|0
1637937680000|2021-11-26 14:41:20|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1637937690000|2021-11-26 14:41:30|8126.4|8126.4|8124.23|8124.23|8126.4|8126.4|8123.82|8123.82|0
1637937750000|2021-11-26 14:42:30|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1637937770000|2021-11-26 14:42:50|8119.09|8119.09|8120.8|8120.8|8122.51|8122.51|8119.09|8119.09|0
1637937780000|2021-11-26 14:43:00|8122.51|8122.51|8124.23|8124.23|8124.23|8124.23|8122.51|8122.51|0
1637937790000|2021-11-26 14:43:10|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1637937800000|2021-11-26 14:43:20|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|0
1637937820000|2021-11-26 14:43:40|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1637937850000|2021-11-26 14:44:10|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|0
1637937860000|2021-11-26 14:44:20|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1637937870000|2021-11-26 14:44:30|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|0
1637937880000|2021-11-26 14:44:40|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1637937890000|2021-11-26 14:44:50|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1637937900000|2021-11-26 14:45:00|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1637937910000|2021-11-26 14:45:10|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1637937920000|2021-11-26 14:45:20|8119.09|8119.09|8114.94|8114.94|8119.09|8119.09|8114.94|8114.94|0
1637937930000|2021-11-26 14:45:30|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|0
1637937940000|2021-11-26 14:45:40|8112.72|8112.72|8111.01|8111.01|8112.72|8112.72|8111.01|8111.01|0
1637937950000|2021-11-26 14:45:50|8110.6|8110.6|8110.86|8110.86|8110.86|8110.86|8110.6|8110.6|0
1637937960000|2021-11-26 14:46:00|8110.64|8110.64|8114.07|8114.07|8114.07|8114.07|8110.64|8110.64|0
1637937970000|2021-11-26 14:46:10|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1637937990000|2021-11-26 14:46:30|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1637938020000|2021-11-26 14:47:00|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1637938050000|2021-11-26 14:47:30|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1637938060000|2021-11-26 14:47:40|8109.78|8109.78|8108.06|8108.06|8109.78|8109.78|8108.06|8108.06|0
1637938070000|2021-11-26 14:47:50|8107.9|8107.9|8111.32|8111.32|8111.32|8111.32|8107.9|8107.9|0
1637938110000|2021-11-26 14:48:30|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|0
1637938120000|2021-11-26 14:48:40|8112.18|8112.18|8111.96|8111.96|8112.18|8112.18|8111.96|8111.96|0
1637938150000|2021-11-26 14:49:10|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1637938170000|2021-11-26 14:49:30|8110.25|8110.25|8108.53|8108.53|8110.25|8110.25|8108.53|8108.53|0
1637938180000|2021-11-26 14:49:40|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|0
1637938200000|2021-11-26 14:50:00|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1637938220000|2021-11-26 14:50:20|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|0
1637938240000|2021-11-26 14:50:40|8115.38|8115.38|8115.17|8115.17|8115.38|8115.38|8115.17|8115.17|0
1637938270000|2021-11-26 14:51:10|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1637938290000|2021-11-26 14:51:30|8110.03|8110.03|8115.17|8115.17|8115.17|8115.17|8110.03|8110.03|0
1637938300000|2021-11-26 14:51:40|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|0
1637938320000|2021-11-26 14:52:00|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1637938340000|2021-11-26 14:52:20|8115.17|8115.17|8113.87|8113.87|8115.17|8115.17|8113.46|8113.46|0
1637938350000|2021-11-26 14:52:30|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|0
1637938360000|2021-11-26 14:52:40|8115.17|8115.17|8116.88|8116.88|8116.88|8116.88|8115.17|8115.17|0
1637938430000|2021-11-26 14:53:50|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|0
1637938440000|2021-11-26 14:54:00|8116.88|8116.88|8117.45|8117.45|8117.45|8117.45|8116.88|8116.88|0
1637938450000|2021-11-26 14:54:10|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|0
1637938470000|2021-11-26 14:54:30|8114.43|8114.43|8114.43|8114.43|8114.43|8114.43|8114.43|8114.43|0
1637938480000|2021-11-26 14:54:40|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1637938510000|2021-11-26 14:55:10|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|0
1637938520000|2021-11-26 14:55:20|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1637938550000|2021-11-26 14:55:50|8116.42|8116.42|8118.14|8118.14|8118.14|8118.14|8116.42|8116.42|0
1637938570000|2021-11-26 14:56:10|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|0
1637938590000|2021-11-26 14:56:30|8114.71|8114.71|8118.14|8118.14|8118.14|8118.14|8114.71|8114.71|0
1637938610000|2021-11-26 14:56:50|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1637938620000|2021-11-26 14:57:00|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|0
1637938630000|2021-11-26 14:57:10|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1637938670000|2021-11-26 14:57:50|8121.15|8121.15|8116.02|8116.02|8121.15|8121.15|8116.02|8116.02|0
1637938690000|2021-11-26 14:58:10|8116.66|8116.66|8113.14|8113.14|8117.07|8117.07|8113.14|8113.14|0
1637938700000|2021-11-26 14:58:20|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|0
1637938710000|2021-11-26 14:58:30|8108|8108|8108|8108|8108|8108|8108|8108|0
1637938720000|2021-11-26 14:58:40|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|0
1637938730000|2021-11-26 14:58:50|8108|8108|8108|8108|8108|8108|8108|8108|0
1637938740000|2021-11-26 14:59:00|8106.29|8106.29|8102.87|8102.87|8106.29|8106.29|8102.87|8102.87|0
1637938750000|2021-11-26 14:59:10|8099.44|8099.44|8101.16|8101.16|8101.16|8101.16|8099.44|8099.44|0
1637938770000|2021-11-26 14:59:30|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1637938790000|2021-11-26 14:59:50|8108|8108|8109.72|8109.72|8109.72|8109.72|8108|8108|0
1637938800000|2021-11-26 15:00:00|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1637938810000|2021-11-26 15:00:10|8104.16|8104.16|8102.45|8102.45|8104.16|8104.16|8102.45|8102.45|0
1637938820000|2021-11-26 15:00:20|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|0
1637938840000|2021-11-26 15:00:40|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1637938850000|2021-11-26 15:00:50|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1637938870000|2021-11-26 15:01:10|8108.89|8108.89|8109.29|8109.29|8109.29|8109.29|8108.89|8108.89|0
1637938880000|2021-11-26 15:01:20|8104.16|8104.16|8107.58|8107.58|8107.58|8107.58|8104.16|8104.16|0
1637938920000|2021-11-26 15:02:00|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1637938930000|2021-11-26 15:02:10|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|0
1637938940000|2021-11-26 15:02:20|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|0
1637938960000|2021-11-26 15:02:40|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|0
1637938980000|2021-11-26 15:03:00|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|0
1637938990000|2021-11-26 15:03:10|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|0
1637939000000|2021-11-26 15:03:20|8100.96|8100.96|8100.87|8100.87|8100.96|8100.96|8100.87|8100.87|0
1637939010000|2021-11-26 15:03:30|8100.66|8100.66|8100.21|8100.21|8100.66|8100.66|8100.21|8100.21|0
1637939020000|2021-11-26 15:03:40|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1637939030000|2021-11-26 15:03:50|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|0
1637939060000|2021-11-26 15:04:20|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1637939070000|2021-11-26 15:04:30|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1637939090000|2021-11-26 15:04:50|8099.92|8099.92|8098.21|8098.21|8099.92|8099.92|8098.21|8098.21|0
1637939120000|2021-11-26 15:05:20|8103.35|8103.35|8105.06|8105.06|8105.06|8105.06|8103.35|8103.35|0
1637939160000|2021-11-26 15:06:00|8104.62|8104.62|8104.62|8104.62|8104.62|8104.62|8104.62|8104.62|0
1637939170000|2021-11-26 15:06:10|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|0
1637939190000|2021-11-26 15:06:30|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|0
1637939220000|2021-11-26 15:07:00|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|0
1637939230000|2021-11-26 15:07:10|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|0
1637939260000|2021-11-26 15:07:40|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|0
1637939290000|2021-11-26 15:08:10|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|0
1637939310000|2021-11-26 15:08:30|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|0
1637939320000|2021-11-26 15:08:40|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|0
1637939340000|2021-11-26 15:09:00|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|0
1637939350000|2021-11-26 15:09:10|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|0
1637939390000|2021-11-26 15:09:50|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|0
1637939400000|2021-11-26 15:10:00|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|0
1637939410000|2021-11-26 15:10:10|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|0
1637939420000|2021-11-26 15:10:20|8103.32|8103.32|8103.1|8103.1|8103.32|8103.32|8103.1|8103.1|0
1637939430000|2021-11-26 15:10:30|8101.39|8101.39|8100.96|8100.96|8101.39|8101.39|8100.96|8100.96|0
1637939450000|2021-11-26 15:10:50|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1637939480000|2021-11-26 15:11:20|8104.1|8104.1|8102.39|8102.39|8104.1|8104.1|8102.39|8102.39|0
1637939500000|2021-11-26 15:11:40|8107.52|8107.52|8106.51|8106.51|8107.52|8107.52|8106.51|8106.51|0
1637939520000|2021-11-26 15:12:00|8103.08|8103.08|8102.87|8102.87|8103.08|8103.08|8102.87|8102.87|0
1637939550000|2021-11-26 15:12:30|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|0
1637939560000|2021-11-26 15:12:40|8096.02|8096.02|8095.74|8095.74|8096.02|8096.02|8095.74|8095.74|0
1637939570000|2021-11-26 15:12:50|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|0
1637939580000|2021-11-26 15:13:00|8091.89|8091.89|8095.32|8095.32|8095.32|8095.32|8091.89|8091.89|0
1637939610000|2021-11-26 15:13:30|8097.03|8097.03|8093.6|8093.6|8097.03|8097.03|8093.6|8093.6|0
1637939630000|2021-11-26 15:13:50|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|0
1637939640000|2021-11-26 15:14:00|8091.45|8091.45|8091.01|8091.01|8091.45|8091.45|8091.01|8091.01|0
1637939690000|2021-11-26 15:14:50|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|0
1637939710000|2021-11-26 15:15:10|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|0
1637939770000|2021-11-26 15:16:10|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|0
1637939780000|2021-11-26 15:16:20|8087.09|8087.09|8087.5|8087.5|8087.5|8087.5|8087.09|8087.09|0
1637939810000|2021-11-26 15:16:50|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|0
1637939830000|2021-11-26 15:17:10|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1637939840000|2021-11-26 15:17:20|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|0
1637939860000|2021-11-26 15:17:40|8082.36|8082.36|8080.65|8080.65|8082.36|8082.36|8080.65|8080.65|0
1637939870000|2021-11-26 15:17:50|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|0
1637939880000|2021-11-26 15:18:00|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|0
1637939900000|2021-11-26 15:18:20|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1637939910000|2021-11-26 15:18:30|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|0
1637939920000|2021-11-26 15:18:40|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|0
1637939940000|2021-11-26 15:19:00|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|0
1637939960000|2021-11-26 15:19:20|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1637939970000|2021-11-26 15:19:30|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1637939980000|2021-11-26 15:19:40|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|0
1637940000000|2021-11-26 15:20:00|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|0
1637940010000|2021-11-26 15:20:10|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|0
1637940050000|2021-11-26 15:20:50|8083.55|8083.55|8083.55|8083.55|8083.55|8083.55|8083.55|8083.55|0
1637940070000|2021-11-26 15:21:10|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|0
1637940080000|2021-11-26 15:21:20|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1637940090000|2021-11-26 15:21:30|8087.49|8087.49|8085.77|8085.77|8087.49|8087.49|8085.77|8085.77|0
1637940100000|2021-11-26 15:21:40|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1637940110000|2021-11-26 15:21:50|8089.28|8089.28|8091|8091|8091|8091|8089.28|8089.28|0
1637940150000|2021-11-26 15:22:30|8089.28|8089.28|8091|8091|8091|8091|8089.28|8089.28|0
1637940160000|2021-11-26 15:22:40|8090.35|8090.35|8090.57|8090.57|8090.57|8090.57|8090.35|8090.35|0
1637940230000|2021-11-26 15:23:50|8092.28|8092.28|8092.56|8092.56|8092.56|8092.56|8092.28|8092.28|0
1637940240000|2021-11-26 15:24:00|8093|8093|8093|8093|8093|8093|8093|8093|0
1637940250000|2021-11-26 15:24:10|8096.42|8096.42|8098.52|8098.52|8098.52|8098.52|8096.42|8096.42|0
1637940260000|2021-11-26 15:24:20|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8100.23|8100.23|0
1637940270000|2021-11-26 15:24:30|8102.03|8102.03|8100.31|8100.31|8102.03|8102.03|8100.31|8100.31|0
1637940280000|2021-11-26 15:24:40|8098.6|8098.6|8099.04|8099.04|8099.04|8099.04|8098.6|8098.6|0
1637940300000|2021-11-26 15:25:00|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|0
1637940310000|2021-11-26 15:25:10|8095.83|8095.83|8095.66|8095.66|8095.83|8095.83|8095.66|8095.66|0
1637940340000|2021-11-26 15:25:40|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|0
1637940390000|2021-11-26 15:26:30|8093.74|8093.74|8092.03|8092.03|8093.74|8093.74|8092.03|8092.03|0
1637940420000|2021-11-26 15:27:00|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|0
1637940460000|2021-11-26 15:27:40|8090.53|8090.53|8091.17|8091.17|8091.17|8091.17|8090.53|8090.53|0
1637940480000|2021-11-26 15:28:00|8090.96|8090.96|8087.32|8087.32|8090.96|8090.96|8087.32|8087.32|0
1637940490000|2021-11-26 15:28:10|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1637940530000|2021-11-26 15:28:50|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|0
1637940560000|2021-11-26 15:29:20|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|0
1637940570000|2021-11-26 15:29:30|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1637940580000|2021-11-26 15:29:40|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1637940600000|2021-11-26 15:30:00|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|0
1637940610000|2021-11-26 15:30:10|8090.94|8090.94|8091.22|8091.22|8091.22|8091.22|8090.94|8090.94|0
1637940620000|2021-11-26 15:30:20|8091.5|8091.5|8093.22|8093.22|8093.22|8093.22|8089.79|8089.79|0
1637940630000|2021-11-26 15:30:30|8089.79|8089.79|8088.08|8088.08|8089.79|8089.79|8088.08|8088.08|0
1637940650000|2021-11-26 15:30:50|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1637940660000|2021-11-26 15:31:00|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8084.87|8084.87|0
1637940690000|2021-11-26 15:31:30|8083.16|8083.16|8084.44|8084.44|8084.44|8084.44|8083.16|8083.16|0
1637940700000|2021-11-26 15:31:40|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|0
1637940710000|2021-11-26 15:31:50|8080.93|8080.93|8078.14|8078.14|8080.93|8080.93|8078.14|8078.14|0
1637940720000|2021-11-26 15:32:00|8081.56|8081.56|8079.85|8079.85|8081.56|8081.56|8079.21|8079.21|0
1637940730000|2021-11-26 15:32:10|8079.76|8079.76|8079.2|8079.2|8079.76|8079.76|8079.2|8079.2|0
1637940740000|2021-11-26 15:32:20|8075.78|8075.78|8075.78|8075.78|8075.78|8075.78|8075.78|8075.78|0
1637940750000|2021-11-26 15:32:30|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|0
1637940760000|2021-11-26 15:32:40|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|0
1637940770000|2021-11-26 15:32:50|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8074.92|8074.92|0
1637940790000|2021-11-26 15:33:10|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1637940800000|2021-11-26 15:33:20|8083.48|8083.48|8085.19|8085.19|8086.91|8086.91|8083.48|8083.48|0
1637940810000|2021-11-26 15:33:30|8083.48|8083.48|8085.19|8085.19|8085.19|8085.19|8083.48|8083.48|0
1637940820000|2021-11-26 15:33:40|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|0
1637940830000|2021-11-26 15:33:50|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1637940840000|2021-11-26 15:34:00|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|0
1637940850000|2021-11-26 15:34:10|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1637940880000|2021-11-26 15:34:40|8081.77|8081.77|8083.48|8083.48|8083.48|8083.48|8081.77|8081.77|0
1637940900000|2021-11-26 15:35:00|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|0
1637940910000|2021-11-26 15:35:10|8083.48|8083.48|8083.29|8083.29|8083.48|8083.48|8083.29|8083.29|0
1637940920000|2021-11-26 15:35:20|8085|8085|8086.01|8086.01|8086.01|8086.01|8085|8085|0
1637940930000|2021-11-26 15:35:30|8084.3|8084.3|8082.59|8082.59|8084.3|8084.3|8082.59|8082.59|0
1637940940000|2021-11-26 15:35:40|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1637940950000|2021-11-26 15:35:50|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|0
1637940990000|2021-11-26 15:36:30|8087.73|8087.73|8087.73|8087.73|8089.44|8089.44|8087.73|8087.73|0
1637941020000|2021-11-26 15:37:00|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1637941050000|2021-11-26 15:37:30|8087.73|8087.73|8086.01|8086.01|8087.73|8087.73|8086.01|8086.01|0
1637941070000|2021-11-26 15:37:50|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1637941080000|2021-11-26 15:38:00|8091.15|8091.15|8092.86|8092.86|8092.86|8092.86|8091.15|8091.15|0
1637941090000|2021-11-26 15:38:10|8093.14|8093.14|8097.01|8097.01|8097.01|8097.01|8093.14|8093.14|0
1637941100000|2021-11-26 15:38:20|8095.3|8095.3|8093.59|8093.59|8095.3|8095.3|8093.59|8093.59|0
1637941110000|2021-11-26 15:38:30|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|0
1637941120000|2021-11-26 15:38:40|8093.59|8093.59|8095.3|8095.3|8095.3|8095.3|8093.59|8093.59|0
1637941160000|2021-11-26 15:39:20|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|0
1637941170000|2021-11-26 15:39:30|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|0
1637941190000|2021-11-26 15:39:50|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|0
1637941200000|2021-11-26 15:40:00|8095.3|8095.3|8100.43|8100.43|8100.43|8100.43|8095.3|8095.3|0
1637941220000|2021-11-26 15:40:20|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|0
1637941230000|2021-11-26 15:40:30|8098.72|8098.72|8095.3|8095.3|8098.72|8098.72|8095.3|8095.3|0
1637941240000|2021-11-26 15:40:40|8094.79|8094.79|8089.65|8089.65|8094.79|8094.79|8089.65|8089.65|0
1637941260000|2021-11-26 15:41:00|8089.01|8089.01|8089.22|8089.22|8089.22|8089.22|8089.01|8089.01|0
1637941280000|2021-11-26 15:41:20|8087.51|8087.51|8086.51|8086.51|8087.51|8087.51|8086.51|8086.51|0
1637941300000|2021-11-26 15:41:40|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1637941320000|2021-11-26 15:42:00|8086.25|8086.25|8087.96|8087.96|8087.96|8087.96|8086.25|8086.25|0
1637941340000|2021-11-26 15:42:20|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1637941350000|2021-11-26 15:42:30|8089.68|8089.68|8086.25|8086.25|8089.68|8089.68|8086.25|8086.25|0
1637941390000|2021-11-26 15:43:10|8086.04|8086.04|8086.04|8086.04|8087.75|8087.75|8086.04|8086.04|0
1637941400000|2021-11-26 15:43:20|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1637941410000|2021-11-26 15:43:30|8085.54|8085.54|8085.13|8085.13|8085.54|8085.54|8085.13|8085.13|0
1637941420000|2021-11-26 15:43:40|8085.54|8085.54|8085.54|8085.54|8085.54|8085.54|8085.54|8085.54|0
1637941430000|2021-11-26 15:43:50|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8087.26|8087.26|0
1637941440000|2021-11-26 15:44:00|8088.54|8088.54|8085.33|8085.33|8088.75|8088.75|8085.33|8085.33|0
1637941450000|2021-11-26 15:44:10|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1637941460000|2021-11-26 15:44:20|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|0
1637941470000|2021-11-26 15:44:30|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1637941500000|2021-11-26 15:45:00|8084.79|8084.79|8080.08|8080.08|8085.22|8085.22|8078.37|8078.37|0
1637941530000|2021-11-26 15:45:30|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|0
1637941540000|2021-11-26 15:45:40|8085.5|8085.5|8084.87|8084.87|8086.37|8086.37|8084.44|8084.44|0
1637941550000|2021-11-26 15:45:50|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1637941560000|2021-11-26 15:46:00|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|0
1637941590000|2021-11-26 15:46:30|8079.31|8079.31|8079.03|8079.03|8079.31|8079.31|8079.03|8079.03|0
1637941600000|2021-11-26 15:46:40|8077.31|8077.31|8073.89|8073.89|8077.31|8077.31|8073.89|8073.89|0
1637941620000|2021-11-26 15:47:00|8073.48|8073.48|8071.77|8071.77|8073.48|8073.48|8071.77|8071.77|0
1637941640000|2021-11-26 15:47:20|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|0
1637941660000|2021-11-26 15:47:40|8073.69|8073.69|8075.41|8075.41|8075.41|8075.41|8073.69|8073.69|0
1637941670000|2021-11-26 15:47:50|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|0
1637941690000|2021-11-26 15:48:10|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|0
1637941710000|2021-11-26 15:48:30|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|0
1637941730000|2021-11-26 15:48:50|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|0
1637941740000|2021-11-26 15:49:00|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1637941750000|2021-11-26 15:49:10|8079.11|8079.11|8077.4|8077.4|8079.11|8079.11|8077.4|8077.4|0
1637941780000|2021-11-26 15:49:40|8080.82|8080.82|8080.32|8080.32|8080.82|8080.82|8080.32|8080.32|0
1637941790000|2021-11-26 15:49:50|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.16|8080.16|0
1637941800000|2021-11-26 15:50:00|8082.31|8082.31|8082.73|8082.73|8082.73|8082.73|8082.23|8082.23|0
1637941820000|2021-11-26 15:50:20|8083.14|8083.14|8084.86|8084.86|8084.86|8084.86|8083.14|8083.14|0
1637941830000|2021-11-26 15:50:30|8083.14|8083.14|8081.43|8081.43|8083.14|8083.14|8081.43|8081.43|0
1637941840000|2021-11-26 15:50:40|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|0
1637941900000|2021-11-26 15:51:40|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|0
1637941920000|2021-11-26 15:52:00|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|0
1637941940000|2021-11-26 15:52:20|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|0
1637941960000|2021-11-26 15:52:40|8078.01|8078.01|8079.72|8079.72|8079.72|8079.72|8078.01|8078.01|0
1637941970000|2021-11-26 15:52:50|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|0
1637941980000|2021-11-26 15:53:00|8081.21|8081.21|8081.5|8081.5|8081.5|8081.5|8081.21|8081.21|0
1637941990000|2021-11-26 15:53:10|8080.65|8080.65|8082.93|8082.93|8082.93|8082.93|8080.65|8080.65|0
1637942040000|2021-11-26 15:54:00|8076.08|8076.08|8079.5|8079.5|8079.5|8079.5|8076.08|8076.08|0
1637942050000|2021-11-26 15:54:10|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1637942060000|2021-11-26 15:54:20|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1637942070000|2021-11-26 15:54:30|8081.5|8081.5|8081.71|8081.71|8082.14|8082.14|8081.5|8081.5|0
1637942080000|2021-11-26 15:54:40|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|0
1637942090000|2021-11-26 15:54:50|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1637942100000|2021-11-26 15:55:00|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|0
1637942110000|2021-11-26 15:55:10|8083.93|8083.93|8082.22|8082.22|8083.93|8083.93|8082.22|8082.22|0
1637942130000|2021-11-26 15:55:30|8080.29|8080.29|8079.8|8079.8|8080.29|8080.29|8079.8|8079.8|0
1637942150000|2021-11-26 15:55:50|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|0
1637942160000|2021-11-26 15:56:00|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|0
1637942170000|2021-11-26 15:56:10|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|0
1637942180000|2021-11-26 15:56:20|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|0
1637942190000|2021-11-26 15:56:30|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|0
1637942200000|2021-11-26 15:56:40|8075.86|8075.86|8077.58|8077.58|8077.58|8077.58|8075.86|8075.86|0
1637942220000|2021-11-26 15:57:00|8079.29|8079.29|8079.09|8079.09|8079.5|8079.5|8079.09|8079.09|0
1637942250000|2021-11-26 15:57:30|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|0
1637942260000|2021-11-26 15:57:40|8079.33|8079.33|8079.25|8079.25|8079.33|8079.33|8079.25|8079.25|0
1637942290000|2021-11-26 15:58:10|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1637942310000|2021-11-26 15:58:30|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1637942320000|2021-11-26 15:58:40|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1637942330000|2021-11-26 15:58:50|8085.66|8085.66|8083.94|8083.94|8085.66|8085.66|8083.94|8083.94|0
1637942340000|2021-11-26 15:59:00|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1637942350000|2021-11-26 15:59:10|8083.94|8083.94|8078.81|8078.81|8083.94|8083.94|8077.1|8077.1|0
1637942400000|2021-11-26 16:00:00|8075.38|8075.38|8075.3|8075.3|8075.38|8075.38|8075.3|8075.3|0
1637942440000|2021-11-26 16:00:40|8070.16|8070.16|8071.23|8071.23|8071.87|8071.87|8070.16|8070.16|0
1637942460000|2021-11-26 16:01:00|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|0
1637942480000|2021-11-26 16:01:20|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|0
1637942490000|2021-11-26 16:01:30|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|0
1637942510000|2021-11-26 16:01:50|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1637942520000|2021-11-26 16:02:00|8061.85|8061.85|8061.64|8061.64|8062.26|8062.26|8061.64|8061.64|0
1637942530000|2021-11-26 16:02:10|8061.21|8061.21|8064.63|8064.63|8065.04|8065.04|8061.21|8061.21|0
1637942540000|2021-11-26 16:02:20|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1637942570000|2021-11-26 16:02:50|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|0
1637942580000|2021-11-26 16:03:00|8059.5|8059.5|8061.21|8061.21|8061.21|8061.21|8059.5|8059.5|0
1637942590000|2021-11-26 16:03:10|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1637942600000|2021-11-26 16:03:20|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|0
1637942610000|2021-11-26 16:03:30|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|0
1637942630000|2021-11-26 16:03:50|8058.99|8058.99|8060.7|8060.7|8060.7|8060.7|8057.28|8057.28|0
1637942640000|2021-11-26 16:04:00|8061.11|8061.11|8059.4|8059.4|8061.11|8061.11|8059.4|8059.4|0
1637942650000|2021-11-26 16:04:10|8059.82|8059.82|8060.04|8060.04|8060.04|8060.04|8059.82|8059.82|0
1637942660000|2021-11-26 16:04:20|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1637942700000|2021-11-26 16:05:00|8058.11|8058.11|8058.75|8058.75|8058.75|8058.75|8058.11|8058.11|0
1637942730000|2021-11-26 16:05:30|8060.47|8060.47|8058.75|8058.75|8062.18|8062.18|8058.75|8058.75|0
1637942740000|2021-11-26 16:05:40|8060.47|8060.47|8058.75|8058.75|8060.47|8060.47|8058.75|8058.75|0
1637942750000|2021-11-26 16:05:50|8060.47|8060.47|8062.18|8062.18|8062.18|8062.18|8060.47|8060.47|0
1637942760000|2021-11-26 16:06:00|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1637942780000|2021-11-26 16:06:20|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1637942790000|2021-11-26 16:06:30|8058.04|8058.04|8056.33|8056.33|8058.04|8058.04|8056.33|8056.33|0
1637942800000|2021-11-26 16:06:40|8054.62|8054.62|8056.33|8056.33|8056.33|8056.33|8054.62|8054.62|0
1637942810000|2021-11-26 16:06:50|8058.04|8058.04|8054.41|8054.41|8058.04|8058.04|8054.41|8054.41|0
1637942830000|2021-11-26 16:07:10|8052.69|8052.69|8054.41|8054.41|8054.41|8054.41|8052.69|8052.69|0
1637942880000|2021-11-26 16:08:00|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1637942900000|2021-11-26 16:08:20|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1637942910000|2021-11-26 16:08:30|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|0
1637942920000|2021-11-26 16:08:40|8049.27|8049.27|8050.98|8050.98|8050.98|8050.98|8049.27|8049.27|0
1637942930000|2021-11-26 16:08:50|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1637942940000|2021-11-26 16:09:00|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|0
1637942950000|2021-11-26 16:09:10|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1637942990000|2021-11-26 16:09:50|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1637943000000|2021-11-26 16:10:00|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1637943010000|2021-11-26 16:10:10|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1637943020000|2021-11-26 16:10:20|8048.76|8048.76|8045.34|8045.34|8048.76|8048.76|8045.34|8045.34|0
1637943030000|2021-11-26 16:10:30|8041.91|8041.91|8041.35|8041.35|8043.63|8043.63|8041.35|8041.35|0
1637943040000|2021-11-26 16:10:40|8041.07|8041.07|8040.63|8040.63|8041.07|8041.07|8038.92|8038.92|0
1637943050000|2021-11-26 16:10:50|8040.47|8040.47|8037.04|8037.04|8040.47|8040.47|8037.04|8037.04|0
1637943060000|2021-11-26 16:11:00|8035.33|8035.33|8036.83|8036.83|8037.04|8037.04|8035.33|8035.33|0
1637943100000|2021-11-26 16:11:40|8033.4|8033.4|8035.11|8035.11|8035.11|8035.11|8033.4|8033.4|0
1637943110000|2021-11-26 16:11:50|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|0
1637943120000|2021-11-26 16:12:00|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|0
1637943130000|2021-11-26 16:12:10|8031.41|8031.41|8027.98|8027.98|8031.41|8031.41|8027.98|8027.98|0
1637943140000|2021-11-26 16:12:20|8027.48|8027.48|8031.41|8031.41|8033.12|8033.12|8026.27|8026.27|0
1637943160000|2021-11-26 16:12:40|8029.7|8029.7|8024.56|8024.56|8029.7|8029.7|8024.56|8024.56|0
1637943180000|2021-11-26 16:13:00|8026.27|8026.27|8027.98|8027.98|8027.98|8027.98|8026.27|8026.27|0
1637943190000|2021-11-26 16:13:10|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1637943210000|2021-11-26 16:13:30|8024.56|8024.56|8026.27|8026.27|8026.27|8026.27|8024.56|8024.56|0
1637943220000|2021-11-26 16:13:40|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|0
1637943240000|2021-11-26 16:14:00|8029.7|8029.7|8031.07|8031.07|8033.12|8033.12|8029.7|8029.7|0
1637943270000|2021-11-26 16:14:30|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|0
1637943290000|2021-11-26 16:14:50|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1637943300000|2021-11-26 16:15:00|8025.5|8025.5|8027.21|8027.21|8028.93|8028.93|8025.5|8025.5|0
1637943310000|2021-11-26 16:15:10|8027|8027|8023.57|8023.57|8027|8027|8023.57|8023.57|0
1637943320000|2021-11-26 16:15:20|8025.29|8025.29|8023.17|8023.17|8025.29|8025.29|8023.17|8023.17|0
1637943330000|2021-11-26 16:15:30|8021.45|8021.45|8024.88|8024.88|8024.88|8024.88|8021.45|8021.45|0
1637943360000|2021-11-26 16:16:00|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|0
1637943380000|2021-11-26 16:16:20|8021.45|8021.45|8019.57|8019.57|8021.45|8021.45|8019.57|8019.57|0
1637943400000|2021-11-26 16:16:40|8019.07|8019.07|8019.57|8019.57|8019.57|8019.57|8019.07|8019.07|0
1637943410000|2021-11-26 16:16:50|8019.29|8019.29|8017.58|8017.58|8019.29|8019.29|8017.58|8017.58|0
1637943430000|2021-11-26 16:17:10|8017.86|8017.86|8018.42|8018.42|8018.42|8018.42|8017.86|8017.86|0
1637943440000|2021-11-26 16:17:20|8016.71|8016.71|8015.87|8015.87|8016.71|8016.71|8015|8015|0
1637943450000|2021-11-26 16:17:30|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|0
1637943460000|2021-11-26 16:17:40|8017.8|8017.8|8017.37|8017.37|8017.8|8017.8|8017.37|8017.37|0
1637943470000|2021-11-26 16:17:50|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1637943480000|2021-11-26 16:18:00|8018.87|8018.87|8018.87|8018.87|8020.58|8020.58|8017.15|8017.15|0
1637943490000|2021-11-26 16:18:10|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1637943500000|2021-11-26 16:18:20|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|0
1637943510000|2021-11-26 16:18:30|8022.29|8022.29|8018.87|8018.87|8022.29|8022.29|8018.87|8018.87|0
1637943520000|2021-11-26 16:18:40|8017.15|8017.15|8018.87|8018.87|8018.87|8018.87|8017.15|8017.15|0
1637943530000|2021-11-26 16:18:50|8018.36|8018.36|8016.65|8016.65|8018.36|8018.36|8016.65|8016.65|0
1637943540000|2021-11-26 16:19:00|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1637943550000|2021-11-26 16:19:10|8017.95|8017.95|8019.66|8019.66|8019.66|8019.66|8017.95|8017.95|0
1637943570000|2021-11-26 16:19:30|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|0
1637943580000|2021-11-26 16:19:40|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1637943590000|2021-11-26 16:19:50|8020.65|8020.65|8022.15|8022.15|8022.15|8022.15|8017.01|8017.01|0
1637943600000|2021-11-26 16:20:00|8022.23|8022.23|8018.52|8018.52|8022.23|8022.23|8018.24|8018.24|0
1637943610000|2021-11-26 16:20:10|8021.95|8021.95|8017.09|8017.09|8022.23|8022.23|8017.09|8017.09|0
1637943620000|2021-11-26 16:20:20|8020.52|8020.52|8020.95|8020.95|8023.94|8023.94|8020.52|8020.52|0
1637943630000|2021-11-26 16:20:30|8019.24|8019.24|8022.66|8022.66|8022.66|8022.66|8019.24|8019.24|0
1637943650000|2021-11-26 16:20:50|8019.24|8019.24|8017.53|8017.53|8019.24|8019.24|8017.53|8017.53|0
1637943680000|2021-11-26 16:21:20|8017.31|8017.31|8015.82|8015.82|8017.53|8017.53|8015.82|8015.82|0
1637943690000|2021-11-26 16:21:30|8017.53|8017.53|8015.82|8015.82|8017.53|8017.53|8015.82|8015.82|0
1637943710000|2021-11-26 16:21:50|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|0
1637943720000|2021-11-26 16:22:00|8017.53|8017.53|8017.53|8017.53|8017.53|8017.53|8017.53|8017.53|0
1637943730000|2021-11-26 16:22:10|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|0
1637943740000|2021-11-26 16:22:20|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|0
1637943750000|2021-11-26 16:22:30|8012.22|8012.22|8010.51|8010.51|8012.22|8012.22|8010.51|8010.51|0
1637943760000|2021-11-26 16:22:40|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1637943770000|2021-11-26 16:22:50|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|0
1637943780000|2021-11-26 16:23:00|8012.01|8012.01|8015.43|8015.43|8015.43|8015.43|8012.01|8012.01|0
1637943790000|2021-11-26 16:23:10|8017.14|8017.14|8016.86|8016.86|8017.14|8017.14|8016.86|8016.86|0
1637943810000|2021-11-26 16:23:30|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1637943820000|2021-11-26 16:23:40|8016.86|8016.86|8019.85|8019.85|8020.29|8020.29|8016.86|8016.86|0
1637943830000|2021-11-26 16:23:50|8021.56|8021.56|8023.71|8023.71|8023.71|8023.71|8021.56|8021.56|0
1637943840000|2021-11-26 16:24:00|8022|8022|8022|8022|8023.71|8023.71|8020.29|8020.29|0
1637943860000|2021-11-26 16:24:20|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|0
1637943870000|2021-11-26 16:24:30|8019.85|8019.85|8021.59|8021.59|8021.59|8021.59|8016.42|8016.42|0
1637943880000|2021-11-26 16:24:40|8021.81|8021.81|8020.09|8020.09|8021.81|8021.81|8020.09|8020.09|0
1637943890000|2021-11-26 16:24:50|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8016.75|8016.75|0
1637943910000|2021-11-26 16:25:10|8020.59|8020.59|8020.87|8020.87|8020.87|8020.87|8020.59|8020.59|0
1637943920000|2021-11-26 16:25:20|8017.45|8017.45|8015.52|8015.52|8017.66|8017.66|8015.44|8015.44|0
1637943940000|2021-11-26 16:25:40|8017.24|8017.24|8015.52|8015.52|8018.95|8018.95|8013.81|8013.81|0
1637943950000|2021-11-26 16:25:50|8014.96|8014.96|8014.96|8014.96|8016.67|8016.67|8014.96|8014.96|0
1637943960000|2021-11-26 16:26:00|8015.24|8015.24|8015.24|8015.24|8015.24|8015.24|8015.24|8015.24|0
1637943970000|2021-11-26 16:26:10|8015.46|8015.46|8018.88|8018.88|8018.88|8018.88|8015.46|8015.46|0
1637943990000|2021-11-26 16:26:30|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|0
1637944020000|2021-11-26 16:27:00|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|0
1637944050000|2021-11-26 16:27:30|8017|8017|8017|8017|8017|8017|8017|8017|0
1637944060000|2021-11-26 16:27:40|8018.71|8018.71|8018.5|8018.5|8018.71|8018.71|8018.5|8018.5|0
1637944070000|2021-11-26 16:27:50|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1637944090000|2021-11-26 16:28:10|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|0
1637944100000|2021-11-26 16:28:20|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|0
1637944120000|2021-11-26 16:28:40|8011.87|8011.87|8011.43|8011.43|8011.87|8011.87|8011.43|8011.43|0
1637944130000|2021-11-26 16:28:50|8011.52|8011.52|8011.6|8011.6|8011.6|8011.6|8011.52|8011.52|0
1637944140000|2021-11-26 16:29:00|8009.89|8009.89|8006.47|8006.47|8009.89|8009.89|8006.47|8006.47|0
1637944150000|2021-11-26 16:29:10|8004.75|8004.75|8015.03|8015.03|8015.03|8015.03|8003.04|8003.04|0
1637944160000|2021-11-26 16:29:20|8011.6|8011.6|8011.1|8011.1|8012.81|8012.81|8004.25|8004.25|0
1637944170000|2021-11-26 16:29:30|8012.81|8012.81|8017.94|8017.94|8019.66|8019.66|8012.81|8012.81|0
1637944180000|2021-11-26 16:29:40|8017.66|8017.66|8014.24|8014.24|8017.66|8017.66|8014.24|8014.24|0
1637944190000|2021-11-26 16:29:50|8013.98|8013.98|8012.71|8012.71|8013.98|8013.98|8011.86|8011.86|0
1638173700000|2021-11-29 08:15:00|8098.09|8098.09|8098.65|8098.65|8098.65|8098.65|8098.09|8098.09|0
1638173710000|2021-11-29 08:15:10|8088.38|8088.38|8090.09|8090.09|8090.09|8090.09|8088.38|8088.38|0
1638173730000|2021-11-29 08:15:30|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1638173750000|2021-11-29 08:15:50|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1638173770000|2021-11-29 08:16:10|8098.46|8098.46|8100.74|8100.74|8100.74|8100.74|8098.46|8098.46|0
1638173790000|2021-11-29 08:16:30|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|0
1638173800000|2021-11-29 08:16:40|8096.3|8096.3|8092.87|8092.87|8096.3|8096.3|8092.87|8092.87|0
1638173810000|2021-11-29 08:16:50|8092.37|8092.37|8086.89|8086.89|8092.37|8092.37|8086.89|8086.89|0
1638173840000|2021-11-29 08:17:20|8090.32|8090.32|8093.74|8093.74|8093.74|8093.74|8090.32|8090.32|0
1638173860000|2021-11-29 08:17:40|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|0
1638173880000|2021-11-29 08:18:00|8100.59|8100.59|8098.88|8098.88|8100.59|8100.59|8098.88|8098.88|0
1638173900000|2021-11-29 08:18:20|8092.03|8092.03|8085.18|8085.18|8092.03|8092.03|8085.18|8085.18|0
1638173940000|2021-11-29 08:19:00|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|0
1638173950000|2021-11-29 08:19:10|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|0
1638173960000|2021-11-29 08:19:20|8084.74|8084.74|8084.33|8084.33|8084.74|8084.74|8084.33|8084.33|0
1638173970000|2021-11-29 08:19:30|8083.51|8083.51|8083.23|8083.23|8083.51|8083.51|8083.23|8083.23|0
1638173990000|2021-11-29 08:19:50|8081.52|8081.52|8079.81|8079.81|8081.52|8081.52|8079.81|8079.81|0
1638174000000|2021-11-29 08:20:00|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|0
1638174020000|2021-11-29 08:20:20|8081.52|8081.52|8086.47|8086.47|8086.47|8086.47|8081.52|8081.52|0
1638174050000|2021-11-29 08:20:50|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1638174060000|2021-11-29 08:21:00|8093.72|8093.72|8089.09|8089.09|8093.72|8093.72|8088.59|8088.59|0
1638174090000|2021-11-29 08:21:30|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1638174100000|2021-11-29 08:21:40|8100.67|8100.67|8101.09|8101.09|8101.09|8101.09|8100.67|8100.67|0
1638174130000|2021-11-29 08:22:10|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1638174140000|2021-11-29 08:22:20|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1638174150000|2021-11-29 08:22:30|8100.42|8100.42|8088.84|8088.84|8100.42|8100.42|8088.44|8088.44|0
1638174180000|2021-11-29 08:23:00|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|0
1638174190000|2021-11-29 08:23:10|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|0
1638174270000|2021-11-29 08:24:30|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1638174290000|2021-11-29 08:24:50|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1638174310000|2021-11-29 08:25:10|8084.32|8084.32|8080.9|8080.9|8084.32|8084.32|8080.9|8080.9|0
1638174340000|2021-11-29 08:25:40|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1638174350000|2021-11-29 08:25:50|8081.15|8081.15|8080.02|8080.02|8081.15|8081.15|8080.02|8080.02|0
1638174360000|2021-11-29 08:26:00|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|0
1638174370000|2021-11-29 08:26:10|8081.17|8081.17|8081.73|8081.73|8081.73|8081.73|8081.17|8081.17|0
1638174380000|2021-11-29 08:26:20|8080.89|8080.89|8080.61|8080.61|8080.89|8080.89|8080.61|8080.61|0
1638174390000|2021-11-29 08:26:30|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1638174430000|2021-11-29 08:27:10|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|0
1638174460000|2021-11-29 08:27:40|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|0
1638174510000|2021-11-29 08:28:30|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1638174520000|2021-11-29 08:28:40|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|0
1638174560000|2021-11-29 08:29:20|8068.25|8068.25|8067.91|8067.91|8068.25|8068.25|8067.91|8067.91|0
1638174590000|2021-11-29 08:29:50|8067.47|8067.47|8066.59|8066.59|8067.47|8067.47|8066.59|8066.59|0
1638174630000|2021-11-29 08:30:30|8066.18|8066.18|8071.32|8071.32|8071.32|8071.32|8066.18|8066.18|0
1638174640000|2021-11-29 08:30:40|8071.6|8071.6|8073.09|8073.09|8073.09|8073.09|8071.6|8071.6|0
1638174660000|2021-11-29 08:31:00|8071.38|8071.38|8074.8|8074.8|8074.8|8074.8|8071.38|8071.38|0
1638174680000|2021-11-29 08:31:20|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|0
1638174720000|2021-11-29 08:32:00|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|0
1638174770000|2021-11-29 08:32:50|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|8074.63|0
1638174790000|2021-11-29 08:33:10|8075.2|8075.2|8076.21|8076.21|8076.21|8076.21|8075.2|8075.2|0
1638174810000|2021-11-29 08:33:30|8076.62|8076.62|8077.33|8077.33|8077.33|8077.33|8076.62|8076.62|0
1638174820000|2021-11-29 08:33:40|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|0
1638174850000|2021-11-29 08:34:10|8084.62|8084.62|8085.06|8085.06|8085.06|8085.06|8084.62|8084.62|0
1638174940000|2021-11-29 08:35:40|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1638174960000|2021-11-29 08:36:00|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1638174990000|2021-11-29 08:36:30|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|0
1638175160000|2021-11-29 08:39:20|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|8076.58|0
1638175170000|2021-11-29 08:39:30|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|0
1638175280000|2021-11-29 08:41:20|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|0
1638175290000|2021-11-29 08:41:30|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1638175350000|2021-11-29 08:42:30|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|0
1638175390000|2021-11-29 08:43:10|8076.29|8076.29|8075.27|8075.27|8076.29|8076.29|8075.27|8075.27|0
1638175400000|2021-11-29 08:43:20|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1638175410000|2021-11-29 08:43:30|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1638175420000|2021-11-29 08:43:40|8071.87|8071.87|8070.16|8070.16|8071.87|8071.87|8070.16|8070.16|0
1638175440000|2021-11-29 08:44:00|8071.87|8071.87|8070.64|8070.64|8071.87|8071.87|8070.64|8070.64|0
1638175450000|2021-11-29 08:44:10|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|0
1638175460000|2021-11-29 08:44:20|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1638175470000|2021-11-29 08:44:30|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|8066.78|0
1638175500000|2021-11-29 08:45:00|8067.19|8067.19|8070.61|8070.61|8070.61|8070.61|8067.19|8067.19|0
1638175510000|2021-11-29 08:45:10|8067.19|8067.19|8070.61|8070.61|8070.61|8070.61|8067.19|8067.19|0
1638175520000|2021-11-29 08:45:20|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|0
1638175540000|2021-11-29 08:45:40|8072.04|8072.04|8072.13|8072.13|8072.41|8072.41|8072.04|8072.04|0
1638175550000|2021-11-29 08:45:50|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|8072.57|0
1638175560000|2021-11-29 08:46:00|8072.97|8072.97|8073.26|8073.26|8073.26|8073.26|8072.97|8072.97|0
1638175580000|2021-11-29 08:46:20|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|0
1638175600000|2021-11-29 08:46:40|8074.88|8074.88|8074.8|8074.8|8074.88|8074.88|8074.8|8074.8|0
1638175660000|2021-11-29 08:47:40|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|0
1638175670000|2021-11-29 08:47:50|8059.14|8059.14|8058.49|8058.49|8059.14|8059.14|8058.49|8058.49|0
1638175680000|2021-11-29 08:48:00|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1638175690000|2021-11-29 08:48:10|8059.27|8059.27|8059.91|8059.91|8059.91|8059.91|8059.27|8059.27|0
1638175750000|2021-11-29 08:49:10|8059.49|8059.49|8061.2|8061.2|8061.2|8061.2|8059.49|8059.49|0
1638175760000|2021-11-29 08:49:20|8060.77|8060.77|8060.13|8060.13|8060.77|8060.77|8060.13|8060.13|0
1638175780000|2021-11-29 08:49:40|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1638175830000|2021-11-29 08:50:30|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1638175850000|2021-11-29 08:50:50|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1638175860000|2021-11-29 08:51:00|8053.24|8053.24|8052.8|8052.8|8053.24|8053.24|8052.8|8052.8|0
1638175870000|2021-11-29 08:51:10|8051.95|8051.95|8051.39|8051.39|8051.95|8051.95|8051.39|8051.39|0
1638175880000|2021-11-29 08:51:20|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|0
1638175940000|2021-11-29 08:52:20|8046.25|8046.25|8045.91|8045.91|8046.25|8046.25|8045.91|8045.91|0
1638175970000|2021-11-29 08:52:50|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1638176060000|2021-11-29 08:54:20|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|0
1638176110000|2021-11-29 08:55:10|8037.44|8037.44|8037.52|8037.52|8037.52|8037.52|8037.44|8037.44|0
1638176140000|2021-11-29 08:55:40|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|0
1638176160000|2021-11-29 08:56:00|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1638176180000|2021-11-29 08:56:20|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1638176200000|2021-11-29 08:56:40|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|0
1638176330000|2021-11-29 08:58:50|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1638176340000|2021-11-29 08:59:00|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1638176350000|2021-11-29 08:59:10|8029.4|8029.4|8034.53|8034.53|8034.53|8034.53|8029.4|8029.4|0
1638176390000|2021-11-29 08:59:50|8041.38|8041.38|8039.39|8039.39|8041.66|8041.66|8039.39|8039.39|0
1638176400000|2021-11-29 09:00:00|8039.82|8039.82|8033.39|8033.39|8039.82|8039.82|8032.97|8032.97|0
1638176410000|2021-11-29 09:00:10|8033.18|8033.18|8034.48|8034.48|8034.48|8034.48|8033.18|8033.18|0
1638176430000|2021-11-29 09:00:30|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1638176450000|2021-11-29 09:00:50|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|0
1638176470000|2021-11-29 09:01:10|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|0
1638176480000|2021-11-29 09:01:20|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1638176500000|2021-11-29 09:01:40|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1638176510000|2021-11-29 09:01:50|8034.88|8034.88|8034.47|8034.47|8034.88|8034.88|8034.47|8034.47|0
1638176530000|2021-11-29 09:02:10|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1638176580000|2021-11-29 09:03:00|8032.75|8032.75|8034.47|8034.47|8034.47|8034.47|8032.75|8032.75|0
1638176630000|2021-11-29 09:03:50|8039.6|8039.6|8043.03|8043.03|8043.03|8043.03|8039.6|8039.6|0
1638176640000|2021-11-29 09:04:00|8041.32|8041.32|8038.45|8038.45|8041.32|8041.32|8037.89|8037.89|0
1638176650000|2021-11-29 09:04:10|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1638176680000|2021-11-29 09:04:40|8040.59|8040.59|8038.88|8038.88|8040.59|8040.59|8038.88|8038.88|0
1638176690000|2021-11-29 09:04:50|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|0
1638176710000|2021-11-29 09:05:10|8044.53|8044.53|8045.34|8045.34|8045.34|8045.34|8044.53|8044.53|0
1638176760000|2021-11-29 09:06:00|8045.51|8045.51|8045.6|8045.6|8045.6|8045.6|8045.51|8045.51|0
1638176770000|2021-11-29 09:06:10|8046.03|8046.03|8046.45|8046.45|8046.45|8046.45|8046.03|8046.03|0
1638176790000|2021-11-29 09:06:30|8046.24|8046.24|8046.32|8046.32|8046.32|8046.32|8046.24|8046.24|0
1638176800000|2021-11-29 09:06:40|8053.17|8053.17|8053.25|8053.25|8053.25|8053.25|8053.17|8053.17|0
1638176820000|2021-11-29 09:07:00|8053.54|8053.54|8059.04|8059.04|8059.04|8059.04|8053.54|8053.54|0
1638176870000|2021-11-29 09:07:50|8053.9|8053.9|8054.33|8054.33|8054.33|8054.33|8053.9|8053.9|0
1638176880000|2021-11-29 09:08:00|8054.77|8054.77|8053.05|8053.05|8054.77|8054.77|8053.05|8053.05|0
1638176960000|2021-11-29 09:09:20|8042.78|8042.78|8043.42|8043.42|8043.42|8043.42|8042.57|8042.57|0
1638177010000|2021-11-29 09:10:10|8046.85|8046.85|8048.56|8048.56|8048.56|8048.56|8046.85|8046.85|0
1638177030000|2021-11-29 09:10:30|8046.85|8046.85|8046.85|8046.85|8046.85|8046.85|8046.85|8046.85|0
1638177050000|2021-11-29 09:10:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1638177070000|2021-11-29 09:11:10|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|0
1638177210000|2021-11-29 09:13:30|8051.34|8051.34|8051.13|8051.13|8051.34|8051.34|8051.13|8051.13|0
1638177240000|2021-11-29 09:14:00|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|0
1638177280000|2021-11-29 09:14:40|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1638177290000|2021-11-29 09:14:50|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|0
1638177300000|2021-11-29 09:15:00|8045.36|8045.36|8045.14|8045.14|8045.36|8045.36|8045.14|8045.14|0
1638177370000|2021-11-29 09:16:10|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|0
1638177400000|2021-11-29 09:16:40|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|0
1638177410000|2021-11-29 09:16:50|8042.07|8042.07|8041.99|8041.99|8042.07|8042.07|8041.99|8041.99|0
1638177420000|2021-11-29 09:17:00|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|0
1638177450000|2021-11-29 09:17:30|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1638177480000|2021-11-29 09:18:00|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|0
1638177520000|2021-11-29 09:18:40|8043.7|8043.7|8044.15|8044.15|8044.15|8044.15|8043.14|8043.14|0
1638177530000|2021-11-29 09:18:50|8043.27|8043.27|8042.63|8042.63|8043.27|8043.27|8042.63|8042.63|0
1638177550000|2021-11-29 09:19:10|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|0
1638177600000|2021-11-29 09:20:00|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1638177620000|2021-11-29 09:20:20|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8036.89|8036.89|0
1638177630000|2021-11-29 09:20:30|8036.79|8036.79|8037.3|8037.3|8037.3|8037.3|8036.79|8036.79|0
1638177660000|2021-11-29 09:21:00|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1638177670000|2021-11-29 09:21:10|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1638177700000|2021-11-29 09:21:40|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1638177720000|2021-11-29 09:22:00|8040.89|8040.89|8041.4|8041.4|8041.4|8041.4|8040.89|8040.89|0
1638177730000|2021-11-29 09:22:10|8041.61|8041.61|8041.83|8041.83|8041.83|8041.83|8041.61|8041.61|0
1638177770000|2021-11-29 09:22:50|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1638177790000|2021-11-29 09:23:10|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|0
1638177810000|2021-11-29 09:23:30|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|0
1638177840000|2021-11-29 09:24:00|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|0
1638177900000|2021-11-29 09:25:00|8040.28|8040.28|8040.37|8040.37|8040.37|8040.37|8040.28|8040.28|0
1638177910000|2021-11-29 09:25:10|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1638177930000|2021-11-29 09:25:30|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1638177950000|2021-11-29 09:25:50|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|0
1638177960000|2021-11-29 09:26:00|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1638178000000|2021-11-29 09:26:40|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|0
1638178010000|2021-11-29 09:26:50|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|0
1638178060000|2021-11-29 09:27:40|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|0
1638178140000|2021-11-29 09:29:00|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1638178180000|2021-11-29 09:29:40|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|0
1638178190000|2021-11-29 09:29:50|8045.81|8045.81|8047.07|8047.07|8047.07|8047.07|8045.81|8045.81|0
1638178210000|2021-11-29 09:30:10|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1638178220000|2021-11-29 09:30:20|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|0
1638178230000|2021-11-29 09:30:30|8042.32|8042.32|8038.9|8038.9|8042.32|8042.32|8038.9|8038.9|0
1638178260000|2021-11-29 09:31:00|8038.69|8038.69|8038.69|8038.69|8040.4|8040.4|8038.69|8038.69|0
1638178310000|2021-11-29 09:31:50|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|8033.55|0
1638178320000|2021-11-29 09:32:00|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|0
1638178330000|2021-11-29 09:32:10|8030.97|8030.97|8030.63|8030.63|8030.97|8030.97|8030.63|8030.63|0
1638178340000|2021-11-29 09:32:20|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|0
1638178350000|2021-11-29 09:32:30|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1638178360000|2021-11-29 09:32:40|8016.53|8016.53|8017.8|8017.8|8018.24|8018.24|8016.53|8016.53|0
1638178370000|2021-11-29 09:32:50|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|0
1638178380000|2021-11-29 09:33:00|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1638178430000|2021-11-29 09:33:50|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|0
1638178440000|2021-11-29 09:34:00|8011.03|8011.03|8011.12|8011.12|8011.12|8011.12|8011.03|8011.03|0
1638178470000|2021-11-29 09:34:30|8009.41|8009.41|8012.83|8012.83|8012.83|8012.83|8009.41|8009.41|0
1638178480000|2021-11-29 09:34:40|8014.54|8014.54|8016.26|8016.26|8016.26|8016.26|8014.54|8014.54|0
1638178490000|2021-11-29 09:34:50|8014.54|8014.54|8012.83|8012.83|8014.54|8014.54|8012.83|8012.83|0
1638178500000|2021-11-29 09:35:00|8012.92|8012.92|8013|8013|8013|8013|8012.92|8012.92|0
1638178520000|2021-11-29 09:35:20|8011.29|8011.29|8010.86|8010.86|8013|8013|8010.86|8010.86|0
1638178560000|2021-11-29 09:36:00|8012.57|8012.57|8010.86|8010.86|8012.57|8012.57|8010.86|8010.86|0
1638178570000|2021-11-29 09:36:10|8012.57|8012.57|8010.86|8010.86|8014.28|8014.28|8010.86|8010.86|0
1638178580000|2021-11-29 09:36:20|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1638178600000|2021-11-29 09:36:40|8012.59|8012.59|8012.76|8012.76|8012.76|8012.76|8012.59|8012.59|0
1638178620000|2021-11-29 09:37:00|8013.04|8013.04|8017.11|8017.11|8017.11|8017.11|8013.04|8013.04|0
1638178630000|2021-11-29 09:37:10|8016.68|8016.68|8016.9|8016.9|8016.9|8016.9|8016.68|8016.68|0
1638178650000|2021-11-29 09:37:30|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|0
1638178670000|2021-11-29 09:37:50|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|0
1638178680000|2021-11-29 09:38:00|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|0
1638178690000|2021-11-29 09:38:10|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|0
1638178710000|2021-11-29 09:38:30|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|0
1638178720000|2021-11-29 09:38:40|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1638178750000|2021-11-29 09:39:10|7999.56|7999.56|8004|8004|8004|8004|7999.56|7999.56|0
1638178760000|2021-11-29 09:39:20|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|0
1638178780000|2021-11-29 09:39:40|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|0
1638178860000|2021-11-29 09:41:00|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1638178900000|2021-11-29 09:41:40|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|0
1638178930000|2021-11-29 09:42:10|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|0
1638179080000|2021-11-29 09:44:40|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1638179100000|2021-11-29 09:45:00|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|0
1638179120000|2021-11-29 09:45:20|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|0
1638179140000|2021-11-29 09:45:40|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|0
1638179160000|2021-11-29 09:46:00|8021.59|8021.59|8025.01|8025.01|8025.01|8025.01|8021.59|8021.59|0
1638179170000|2021-11-29 09:46:10|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1638179190000|2021-11-29 09:46:30|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|0
1638179200000|2021-11-29 09:46:40|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1638179220000|2021-11-29 09:47:00|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|0
1638179230000|2021-11-29 09:47:10|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1638179250000|2021-11-29 09:47:30|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1638179280000|2021-11-29 09:48:00|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|0
1638179320000|2021-11-29 09:48:40|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|0
1638179330000|2021-11-29 09:48:50|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1638179370000|2021-11-29 09:49:30|8026.98|8026.98|8027.61|8027.61|8027.61|8027.61|8026.98|8026.98|0
1638179380000|2021-11-29 09:49:40|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1638179390000|2021-11-29 09:49:50|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1638179410000|2021-11-29 09:50:10|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|0
1638179440000|2021-11-29 09:50:40|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|0
1638179460000|2021-11-29 09:51:00|8034.19|8034.19|8034.19|8034.19|8034.19|8034.19|8034.19|8034.19|0
1638179470000|2021-11-29 09:51:10|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1638179490000|2021-11-29 09:51:30|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1638179500000|2021-11-29 09:51:40|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|0
1638179530000|2021-11-29 09:52:10|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|0
1638179580000|2021-11-29 09:53:00|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|0
1638179620000|2021-11-29 09:53:40|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|0
1638179630000|2021-11-29 09:53:50|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|0
1638179640000|2021-11-29 09:54:00|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1638179740000|2021-11-29 09:55:40|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|0
1638179750000|2021-11-29 09:55:50|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1638179760000|2021-11-29 09:56:00|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|0
1638179780000|2021-11-29 09:56:20|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|0
1638179800000|2021-11-29 09:56:40|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|0
1638179810000|2021-11-29 09:56:50|8009.85|8009.85|8009.63|8009.63|8009.85|8009.85|8009.63|8009.63|0
1638179840000|2021-11-29 09:57:20|8009.19|8009.19|8009.19|8009.19|8009.19|8009.19|8009.19|8009.19|0
1638179880000|2021-11-29 09:58:00|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|0
1638179890000|2021-11-29 09:58:10|8008.22|8008.22|8007.79|8007.79|8008.22|8008.22|8007.79|8007.79|0
1638179900000|2021-11-29 09:58:20|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1638179910000|2021-11-29 09:58:30|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|0
1638179920000|2021-11-29 09:58:40|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1638179940000|2021-11-29 09:59:00|8005.48|8005.48|8005.27|8005.27|8005.48|8005.48|8005.27|8005.27|0
1638179950000|2021-11-29 09:59:10|8001.84|8001.84|8001.63|8001.63|8001.84|8001.84|8001.63|8001.63|0
1638179970000|2021-11-29 09:59:30|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1638179980000|2021-11-29 09:59:40|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1638180000000|2021-11-29 10:00:00|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|0
1638180050000|2021-11-29 10:00:50|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|0
1638180060000|2021-11-29 10:01:00|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1638180070000|2021-11-29 10:01:10|8004.17|8004.17|8004.61|8004.61|8004.61|8004.61|8004.17|8004.17|0
1638180080000|2021-11-29 10:01:20|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1638180220000|2021-11-29 10:03:40|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|0
1638180240000|2021-11-29 10:04:00|8008.71|8008.71|8008.71|8008.71|8008.71|8008.71|8008.71|8008.71|0
1638180250000|2021-11-29 10:04:10|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|8010.42|0
1638180420000|2021-11-29 10:07:00|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|0
1638180440000|2021-11-29 10:07:20|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1638180450000|2021-11-29 10:07:30|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1638180460000|2021-11-29 10:07:40|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|0
1638180560000|2021-11-29 10:09:20|8005.14|8005.14|7996.57|7996.57|8005.14|8005.14|7996.57|7996.57|0
1638180570000|2021-11-29 10:09:30|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|0
1638180630000|2021-11-29 10:10:30|7999.49|7999.49|8002.92|8002.92|8002.92|8002.92|7999.49|7999.49|0
1638180680000|2021-11-29 10:11:20|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|0
1638180690000|2021-11-29 10:11:30|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|0
1638180710000|2021-11-29 10:11:50|7996.85|7996.85|7996.85|7996.85|7998.56|7998.56|7996.85|7996.85|0
1638180720000|2021-11-29 10:12:00|7998.56|7998.56|7995.14|7995.14|7998.56|7998.56|7995.14|7995.14|0
1638180730000|2021-11-29 10:12:10|7991.71|7991.71|7993.42|7993.42|7993.42|7993.42|7990|7990|0
1638180770000|2021-11-29 10:12:50|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|0
1638180790000|2021-11-29 10:13:10|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1638180800000|2021-11-29 10:13:20|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|0
1638180810000|2021-11-29 10:13:30|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|0
1638180860000|2021-11-29 10:14:20|7995.14|7995.14|7990|7990|7995.14|7995.14|7990|7990|0
1638180950000|2021-11-29 10:15:50|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|0
1638180970000|2021-11-29 10:16:10|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|0
1638181040000|2021-11-29 10:17:20|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1638181050000|2021-11-29 10:17:30|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1638181060000|2021-11-29 10:17:40|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|0
1638181080000|2021-11-29 10:18:00|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|0
1638181100000|2021-11-29 10:18:20|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|0
1638181140000|2021-11-29 10:19:00|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|0
1638181150000|2021-11-29 10:19:10|8002.27|8002.27|8003.98|8003.98|8003.98|8003.98|8002.27|8002.27|0
1638181170000|2021-11-29 10:19:30|8005.69|8005.69|8005.13|8005.13|8005.69|8005.69|8005.13|8005.13|0
1638181180000|2021-11-29 10:19:40|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|0
1638181230000|2021-11-29 10:20:30|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1638181260000|2021-11-29 10:21:00|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1638181290000|2021-11-29 10:21:30|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|0
1638181330000|2021-11-29 10:22:10|8023.3|8023.3|8025.42|8025.42|8025.42|8025.42|8023.3|8023.3|0
1638181370000|2021-11-29 10:22:50|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|0
1638181380000|2021-11-29 10:23:00|8027.14|8027.14|8025.42|8025.42|8027.14|8027.14|8025.42|8025.42|0
1638181450000|2021-11-29 10:24:10|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|0
1638181460000|2021-11-29 10:24:20|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|0
1638181470000|2021-11-29 10:24:30|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|0
1638181490000|2021-11-29 10:24:50|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|0
1638181500000|2021-11-29 10:25:00|8027.3|8027.3|8022.16|8022.16|8027.3|8027.3|8022.16|8022.16|0
1638181520000|2021-11-29 10:25:20|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|0
1638181540000|2021-11-29 10:25:40|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|0
1638181560000|2021-11-29 10:26:00|8022.41|8022.41|8022.41|8022.41|8022.41|8022.41|8022.41|8022.41|0
1638181630000|2021-11-29 10:27:10|8022|8022|8022|8022|8022|8022|8022|8022|0
1638181670000|2021-11-29 10:27:50|8016.87|8016.87|8016.59|8016.59|8016.87|8016.87|8016.59|8016.59|0
1638181680000|2021-11-29 10:28:00|8016.18|8016.18|8016.59|8016.59|8016.59|8016.59|8016.18|8016.18|0
1638181690000|2021-11-29 10:28:10|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1638181700000|2021-11-29 10:28:20|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1638181730000|2021-11-29 10:28:50|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1638181750000|2021-11-29 10:29:10|8019.66|8019.66|8017.95|8017.95|8019.66|8019.66|8017.95|8017.95|0
1638181780000|2021-11-29 10:29:40|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|0
1638181790000|2021-11-29 10:29:50|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|8018.02|0
1638181800000|2021-11-29 10:30:00|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|0
1638181810000|2021-11-29 10:30:10|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1638181830000|2021-11-29 10:30:30|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1638181860000|2021-11-29 10:31:00|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|0
1638181920000|2021-11-29 10:32:00|8011.17|8011.17|8011.45|8011.45|8011.45|8011.45|8011.17|8011.17|0
1638181930000|2021-11-29 10:32:10|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|0
1638182000000|2021-11-29 10:33:20|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|0
1638182010000|2021-11-29 10:33:30|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|0
1638182100000|2021-11-29 10:35:00|8004.38|8004.38|8001.68|8001.68|8004.38|8004.38|8001.68|8001.68|0
1638182110000|2021-11-29 10:35:10|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1638182120000|2021-11-29 10:35:20|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|0
1638182150000|2021-11-29 10:35:50|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|0
1638182160000|2021-11-29 10:36:00|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|0
1638182180000|2021-11-29 10:36:20|8002.62|8002.62|7998.33|7998.33|8002.62|8002.62|7998.33|7998.33|0
1638182210000|2021-11-29 10:36:50|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|0
1638182230000|2021-11-29 10:37:10|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1638182240000|2021-11-29 10:37:20|7996.86|7996.86|8000.49|8000.49|8000.49|8000.49|7996.86|7996.86|0
1638182280000|2021-11-29 10:38:00|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|0
1638182320000|2021-11-29 10:38:40|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|0
1638182370000|2021-11-29 10:39:30|8009.56|8009.56|8007.85|8007.85|8009.56|8009.56|8007.85|8007.85|0
1638182380000|2021-11-29 10:39:40|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|0
1638182420000|2021-11-29 10:40:20|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1638182440000|2021-11-29 10:40:40|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|0
1638182500000|2021-11-29 10:41:40|8008.28|8008.28|8006.57|8006.57|8008.28|8008.28|8006.57|8006.57|0
1638182670000|2021-11-29 10:44:30|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1638182700000|2021-11-29 10:45:00|8000|8000|8000|8000|8000|8000|8000|8000|0
1638182720000|2021-11-29 10:45:20|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|0
1638182730000|2021-11-29 10:45:30|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1638182740000|2021-11-29 10:45:40|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|0
1638182790000|2021-11-29 10:46:30|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1638182800000|2021-11-29 10:46:40|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|0
1638182840000|2021-11-29 10:47:20|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|0
1638182860000|2021-11-29 10:47:40|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|0
1638182890000|2021-11-29 10:48:10|7998.11|7998.11|7997.9|7997.9|7998.11|7998.11|7997.9|7997.9|0
1638182930000|2021-11-29 10:48:50|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1638182960000|2021-11-29 10:49:20|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1638182990000|2021-11-29 10:49:50|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|0
1638183030000|2021-11-29 10:50:30|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1638183060000|2021-11-29 10:51:00|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|0
1638183110000|2021-11-29 10:51:50|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1638183120000|2021-11-29 10:52:00|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|0
1638183140000|2021-11-29 10:52:20|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1638183160000|2021-11-29 10:52:40|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|0
1638183240000|2021-11-29 10:54:00|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|0
1638183250000|2021-11-29 10:54:10|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1638183270000|2021-11-29 10:54:30|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|0
1638183290000|2021-11-29 10:54:50|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1638183360000|2021-11-29 10:56:00|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|0
1638183390000|2021-11-29 10:56:30|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1638183400000|2021-11-29 10:56:40|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1638183420000|2021-11-29 10:57:00|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|0
1638183480000|2021-11-29 10:58:00|7993.66|7993.66|7994.47|7994.47|7994.47|7994.47|7993.66|7993.66|0
1638183510000|2021-11-29 10:58:30|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|0
1638183520000|2021-11-29 10:58:40|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|7989.42|0
1638183570000|2021-11-29 10:59:30|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1638183610000|2021-11-29 11:00:10|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|0
1638183630000|2021-11-29 11:00:30|7995.99|7995.99|7999.41|7999.41|7999.41|7999.41|7995.99|7995.99|0
1638183670000|2021-11-29 11:01:10|7999|7999|7999|7999|7999|7999|7999|7999|0
1638183720000|2021-11-29 11:02:00|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|0
1638183770000|2021-11-29 11:02:50|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1638183780000|2021-11-29 11:03:00|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|0
1638183790000|2021-11-29 11:03:10|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1638183820000|2021-11-29 11:03:40|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|0
1638183850000|2021-11-29 11:04:10|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|0
1638183860000|2021-11-29 11:04:20|8005.75|8005.75|8007.46|8007.46|8007.46|8007.46|8005.75|8005.75|0
1638183920000|2021-11-29 11:05:20|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|0
1638183980000|2021-11-29 11:06:20|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|0
1638184000000|2021-11-29 11:06:40|8019.66|8019.66|8017.95|8017.95|8019.66|8019.66|8017.95|8017.95|0
1638184080000|2021-11-29 11:08:00|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1638184090000|2021-11-29 11:08:10|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|0
1638184170000|2021-11-29 11:09:30|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|0
1638184190000|2021-11-29 11:09:50|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|0
1638184240000|2021-11-29 11:10:40|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|0
1638184330000|2021-11-29 11:12:10|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|0
1638184390000|2021-11-29 11:13:10|8022.11|8022.11|8018.25|8018.25|8022.11|8022.11|8018.25|8018.25|0
1638184500000|2021-11-29 11:15:00|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|0
1638184510000|2021-11-29 11:15:10|8021.25|8021.25|8022.96|8022.96|8022.96|8022.96|8021.25|8021.25|0
1638184520000|2021-11-29 11:15:20|8023.21|8023.21|8023.21|8023.21|8023.21|8023.21|8023.21|8023.21|0
1638184530000|2021-11-29 11:15:30|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|0
1638184560000|2021-11-29 11:16:00|8015.55|8015.55|8015.95|8015.95|8016.36|8016.36|8015.55|8015.55|0
1638184570000|2021-11-29 11:16:10|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|0
1638184670000|2021-11-29 11:17:50|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|0
1638184710000|2021-11-29 11:18:30|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|0
1638184760000|2021-11-29 11:19:20|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|0
1638184770000|2021-11-29 11:19:30|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1638184870000|2021-11-29 11:21:10|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|0
1638184930000|2021-11-29 11:22:10|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|8020.24|0
1638184970000|2021-11-29 11:22:50|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|0
1638184980000|2021-11-29 11:23:00|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|0
1638185010000|2021-11-29 11:23:30|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1638185020000|2021-11-29 11:23:40|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|0
1638185030000|2021-11-29 11:23:50|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|0
1638185110000|2021-11-29 11:25:10|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|0
1638185130000|2021-11-29 11:25:30|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1638185140000|2021-11-29 11:25:40|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1638185160000|2021-11-29 11:26:00|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1638185210000|2021-11-29 11:26:50|8015.84|8015.84|8012.41|8012.41|8015.84|8015.84|8012.41|8012.41|0
1638185250000|2021-11-29 11:27:30|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|0
1638185260000|2021-11-29 11:27:40|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1638185270000|2021-11-29 11:27:50|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|0
1638185340000|2021-11-29 11:29:00|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1638185370000|2021-11-29 11:29:30|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|0
1638185420000|2021-11-29 11:30:20|8007.19|8007.19|8010.62|8010.62|8010.62|8010.62|8007.19|8007.19|0
1638185440000|2021-11-29 11:30:40|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|0
1638185470000|2021-11-29 11:31:10|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|0
1638185480000|2021-11-29 11:31:20|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|0
1638185490000|2021-11-29 11:31:30|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|0
1638185530000|2021-11-29 11:32:10|8012.5|8012.5|8011.29|8011.29|8012.5|8012.5|8011.29|8011.29|0
1638185760000|2021-11-29 11:36:00|8013|8013|8013|8013|8013|8013|8013|8013|0
1638185770000|2021-11-29 11:36:10|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1638185800000|2021-11-29 11:36:40|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1638185830000|2021-11-29 11:37:10|8010|8010|8010|8010|8010|8010|8010|8010|0
1638185870000|2021-11-29 11:37:50|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1638185880000|2021-11-29 11:38:00|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1638185900000|2021-11-29 11:38:20|8009.99|8009.99|8009.99|8009.99|8009.99|8009.99|8009.99|8009.99|0
1638185940000|2021-11-29 11:39:00|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|0
1638186000000|2021-11-29 11:40:00|8006.78|8006.78|8006.78|8006.78|8006.78|8006.78|8006.78|8006.78|0
1638186080000|2021-11-29 11:41:20|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1638186130000|2021-11-29 11:42:10|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|0
1638186190000|2021-11-29 11:43:10|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|0
1638186200000|2021-11-29 11:43:20|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|0
1638186260000|2021-11-29 11:44:20|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|0
1638186290000|2021-11-29 11:44:50|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|0
1638186310000|2021-11-29 11:45:10|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1638186340000|2021-11-29 11:45:40|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|0
1638186430000|2021-11-29 11:47:10|8005.86|8005.86|8007.57|8007.57|8007.57|8007.57|8005.86|8005.86|0
1638186480000|2021-11-29 11:48:00|8007.07|8007.07|8006.56|8006.56|8007.07|8007.07|8006.56|8006.56|0
1638186520000|2021-11-29 11:48:40|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|0
1638186540000|2021-11-29 11:49:00|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1638186640000|2021-11-29 11:50:40|8000.78|8000.78|8000.21|8000.21|8000.78|8000.78|8000.21|8000.21|0
1638186670000|2021-11-29 11:51:10|8000|8000|8000|8000|8000|8000|8000|8000|0
1638186710000|2021-11-29 11:51:50|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1638186720000|2021-11-29 11:52:00|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|0
1638186780000|2021-11-29 11:53:00|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1638186880000|2021-11-29 11:54:40|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|0
1638186910000|2021-11-29 11:55:10|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|0
1638186980000|2021-11-29 11:56:20|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|0
1638186990000|2021-11-29 11:56:30|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1638187010000|2021-11-29 11:56:50|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1638187080000|2021-11-29 11:58:00|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|0
1638187180000|2021-11-29 11:59:40|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|0
1638187200000|2021-11-29 12:00:00|8003.05|8003.05|8002.23|8002.23|8003.05|8003.05|8002.23|8002.23|0
1638187220000|2021-11-29 12:00:20|8002.64|8002.64|8003.05|8003.05|8003.05|8003.05|8002.23|8002.23|0
1638187230000|2021-11-29 12:00:30|8003.45|8003.45|8003.45|8003.45|8003.45|8003.45|8003.45|8003.45|0
1638187250000|2021-11-29 12:00:50|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|0
1638187310000|2021-11-29 12:01:50|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|0
1638187320000|2021-11-29 12:02:00|7997.75|7997.75|7997.75|7997.75|7997.75|7997.75|7997.75|7997.75|0
1638187350000|2021-11-29 12:02:30|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1638187370000|2021-11-29 12:02:50|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1638187380000|2021-11-29 12:03:00|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1638187400000|2021-11-29 12:03:20|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|0
1638187410000|2021-11-29 12:03:30|7993.8|7993.8|7993.97|7993.97|7993.97|7993.97|7993.8|7993.8|0
1638187420000|2021-11-29 12:03:40|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|0
1638187470000|2021-11-29 12:04:30|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|0
1638187490000|2021-11-29 12:04:50|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1638187500000|2021-11-29 12:05:00|7983.27|7983.27|7983.27|7983.27|7983.27|7983.27|7983.27|7983.27|0
1638187520000|2021-11-29 12:05:20|7982.84|7982.84|7984.55|7984.55|7984.55|7984.55|7982.84|7982.84|0
1638187530000|2021-11-29 12:05:30|7986.26|7986.26|7984.55|7984.55|7986.26|7986.26|7984.55|7984.55|0
1638187540000|2021-11-29 12:05:40|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|0
1638187550000|2021-11-29 12:05:50|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|0
1638187580000|2021-11-29 12:06:20|7984.04|7984.04|7984.26|7984.26|7985.97|7985.97|7984.04|7984.04|0
1638187590000|2021-11-29 12:06:30|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1638187600000|2021-11-29 12:06:40|7979.12|7979.12|7980.83|7980.83|7980.83|7980.83|7979.12|7979.12|0
1638187620000|2021-11-29 12:07:00|7982.55|7982.55|7983.53|7983.53|7983.53|7983.53|7978.3|7978.3|0
1638187640000|2021-11-29 12:07:20|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1638187680000|2021-11-29 12:08:00|7985.67|7985.67|7985.67|7985.67|7985.67|7985.67|7985.67|7985.67|0
1638187700000|2021-11-29 12:08:20|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|0
1638187760000|2021-11-29 12:09:20|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|0
1638187780000|2021-11-29 12:09:40|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1638187810000|2021-11-29 12:10:10|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|0
1638187830000|2021-11-29 12:10:30|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|0
1638187860000|2021-11-29 12:11:00|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1638187920000|2021-11-29 12:12:00|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|0
1638187930000|2021-11-29 12:12:10|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1638187960000|2021-11-29 12:12:40|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|0
1638188020000|2021-11-29 12:13:40|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1638188080000|2021-11-29 12:14:40|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1638188120000|2021-11-29 12:15:20|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1638188130000|2021-11-29 12:15:30|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1638188150000|2021-11-29 12:15:50|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1638188190000|2021-11-29 12:16:30|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1638188210000|2021-11-29 12:16:50|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1638188220000|2021-11-29 12:17:00|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1638188240000|2021-11-29 12:17:20|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1638188320000|2021-11-29 12:18:40|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|0
1638188330000|2021-11-29 12:18:50|7977.88|7977.88|7989.87|7989.87|7989.87|7989.87|7977.88|7977.88|0
1638188410000|2021-11-29 12:20:10|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|0
1638188420000|2021-11-29 12:20:20|7996.72|7996.72|7995|7995|7996.72|7996.72|7995|7995|0
1638188510000|2021-11-29 12:21:50|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|0
1638188520000|2021-11-29 12:22:00|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1638188540000|2021-11-29 12:22:20|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|0
1638188580000|2021-11-29 12:23:00|7995.86|7995.86|7996.27|7996.27|7996.27|7996.27|7995.86|7995.86|0
1638188590000|2021-11-29 12:23:10|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|0
1638188620000|2021-11-29 12:23:40|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1638188640000|2021-11-29 12:24:00|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|0
1638188670000|2021-11-29 12:24:30|7992.34|7992.34|7993.47|7993.47|7993.47|7993.47|7992.34|7992.34|0
1638188700000|2021-11-29 12:25:00|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|0
1638188710000|2021-11-29 12:25:10|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1638188740000|2021-11-29 12:25:40|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|0
1638188920000|2021-11-29 12:28:40|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|0
1638188960000|2021-11-29 12:29:20|7987.03|7987.03|7988.74|7988.74|7988.74|7988.74|7987.03|7987.03|0
1638188970000|2021-11-29 12:29:30|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|0
1638189000000|2021-11-29 12:30:00|7988.14|7988.14|7982.38|7982.38|7988.14|7988.14|7982.38|7982.38|0
1638189020000|2021-11-29 12:30:20|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|0
1638189040000|2021-11-29 12:30:40|7982.38|7982.38|7982.38|7982.38|7982.67|7982.67|7982.38|7982.38|0
1638189050000|2021-11-29 12:30:50|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|0
1638189070000|2021-11-29 12:31:10|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1638189090000|2021-11-29 12:31:30|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1638189100000|2021-11-29 12:31:40|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1638189110000|2021-11-29 12:31:50|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|0
1638189120000|2021-11-29 12:32:00|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|0
1638189210000|2021-11-29 12:33:30|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1638189220000|2021-11-29 12:33:40|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|0
1638189230000|2021-11-29 12:33:50|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|0
1638189240000|2021-11-29 12:34:00|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|0
1638189310000|2021-11-29 12:35:10|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|0
1638189360000|2021-11-29 12:36:00|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1638189370000|2021-11-29 12:36:10|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|0
1638189380000|2021-11-29 12:36:20|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|0
1638189430000|2021-11-29 12:37:10|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1638189450000|2021-11-29 12:37:30|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|0
1638189510000|2021-11-29 12:38:30|7999.16|7999.16|7999.33|7999.33|7999.33|7999.33|7999.16|7999.16|0
1638189570000|2021-11-29 12:39:30|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|0
1638189680000|2021-11-29 12:41:20|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1638189710000|2021-11-29 12:41:50|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1638189720000|2021-11-29 12:42:00|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1638189770000|2021-11-29 12:42:50|7999.67|7999.67|7999.8|7999.8|8000.02|8000.02|7999.45|7999.45|0
1638189780000|2021-11-29 12:43:00|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1638189790000|2021-11-29 12:43:10|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|0
1638189800000|2021-11-29 12:43:20|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|0
1638189810000|2021-11-29 12:43:30|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|0
1638189840000|2021-11-29 12:44:00|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|0
1638189860000|2021-11-29 12:44:20|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1638189870000|2021-11-29 12:44:30|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1638189900000|2021-11-29 12:45:00|7997.89|7997.89|7997.48|7997.48|7997.89|7997.89|7997.48|7997.48|0
1638189930000|2021-11-29 12:45:30|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|0
1638189940000|2021-11-29 12:45:40|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|0
1638189970000|2021-11-29 12:46:10|7999.19|7999.19|7997.48|7997.48|7999.19|7999.19|7997.48|7997.48|0
1638189980000|2021-11-29 12:46:20|7995.77|7995.77|7995.36|7995.36|7995.77|7995.77|7995.36|7995.36|0
1638189990000|2021-11-29 12:46:30|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|7993.65|0
1638190030000|2021-11-29 12:47:10|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1638190040000|2021-11-29 12:47:20|7995.36|7995.36|7993.65|7993.65|7995.36|7995.36|7993.65|7993.65|0
1638190070000|2021-11-29 12:47:50|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1638190180000|2021-11-29 12:49:40|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1638190190000|2021-11-29 12:49:50|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1638190200000|2021-11-29 12:50:00|7998.78|7998.78|7997.07|7997.07|7998.78|7998.78|7997.07|7997.07|0
1638190240000|2021-11-29 12:50:40|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|0
1638190260000|2021-11-29 12:51:00|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|0
1638190270000|2021-11-29 12:51:10|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|0
1638190300000|2021-11-29 12:51:40|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|0
1638190440000|2021-11-29 12:54:00|7997.72|7997.72|7999.64|7999.64|7999.64|7999.64|7997.72|7997.72|0
1638190450000|2021-11-29 12:54:10|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|0
1638190460000|2021-11-29 12:54:20|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1638190530000|2021-11-29 12:55:30|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|0
1638190560000|2021-11-29 12:56:00|8001.79|8001.79|8001.87|8001.87|8001.87|8001.87|8001.79|8001.79|0
1638190620000|2021-11-29 12:57:00|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|0
1638190640000|2021-11-29 12:57:20|8007.01|8007.01|8007.01|8007.01|8008.72|8008.72|8007.01|8007.01|0
1638190660000|2021-11-29 12:57:40|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|0
1638190670000|2021-11-29 12:57:50|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|0
1638190690000|2021-11-29 12:58:10|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1638190800000|2021-11-29 13:00:00|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1638190850000|2021-11-29 13:00:50|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|0
1638190870000|2021-11-29 13:01:10|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|0
1638190890000|2021-11-29 13:01:30|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|0
1638191000000|2021-11-29 13:03:20|8001.59|8001.59|8008.44|8008.44|8008.44|8008.44|8001.59|8001.59|0
1638191010000|2021-11-29 13:03:30|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1638191020000|2021-11-29 13:03:40|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|0
1638191030000|2021-11-29 13:03:50|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1638191040000|2021-11-29 13:04:00|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|8008.36|0
1638191110000|2021-11-29 13:05:10|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|0
1638191120000|2021-11-29 13:05:20|8006.43|8006.43|8006.22|8006.22|8006.43|8006.43|8006.22|8006.22|0
1638191220000|2021-11-29 13:07:00|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|0
1638191270000|2021-11-29 13:07:50|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|0
1638191290000|2021-11-29 13:08:10|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|0
1638191300000|2021-11-29 13:08:20|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|0
1638191350000|2021-11-29 13:09:10|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|0
1638191360000|2021-11-29 13:09:20|8002.44|8002.44|8002.66|8002.66|8002.66|8002.66|8002.44|8002.44|0
1638191370000|2021-11-29 13:09:30|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|0
1638191450000|2021-11-29 13:10:50|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1638191460000|2021-11-29 13:11:00|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|0
1638191480000|2021-11-29 13:11:20|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1638191500000|2021-11-29 13:11:40|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|0
1638191510000|2021-11-29 13:11:50|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|0
1638191550000|2021-11-29 13:12:30|7997.78|7997.78|7999.49|7999.49|7999.49|7999.49|7997.78|7997.78|0
1638191620000|2021-11-29 13:13:40|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|0
1638191650000|2021-11-29 13:14:10|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1638191690000|2021-11-29 13:14:50|8004.63|8004.63|8002.91|8002.91|8004.63|8004.63|8002.91|8002.91|0
1638191790000|2021-11-29 13:16:30|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|0
1638191830000|2021-11-29 13:17:10|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1638191840000|2021-11-29 13:17:20|8003.26|8003.26|8003.48|8003.48|8003.48|8003.48|8003.26|8003.26|0
1638191870000|2021-11-29 13:17:50|8003.89|8003.89|8006.01|8006.01|8006.01|8006.01|8003.89|8003.89|0
1638191890000|2021-11-29 13:18:10|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1638191940000|2021-11-29 13:19:00|8006.39|8006.39|8006.48|8006.48|8006.48|8006.48|8006.39|8006.39|0
1638191950000|2021-11-29 13:19:10|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1638191990000|2021-11-29 13:19:50|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1638192010000|2021-11-29 13:20:10|8006.04|8006.04|8007.76|8007.76|8009.47|8009.47|8006.04|8006.04|0
1638192060000|2021-11-29 13:21:00|8007.47|8007.47|8007.22|8007.22|8007.76|8007.76|8007.22|8007.22|0
1638192160000|2021-11-29 13:22:40|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1638192190000|2021-11-29 13:23:10|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1638192270000|2021-11-29 13:24:30|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|0
1638192280000|2021-11-29 13:24:40|8007.01|8007.01|8007.44|8007.44|8007.44|8007.44|8007.01|8007.01|0
1638192300000|2021-11-29 13:25:00|8007.03|8007.03|8017.3|8017.3|8019.01|8019.01|8007.03|8007.03|0
1638192380000|2021-11-29 13:26:20|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1638192400000|2021-11-29 13:26:40|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|0
1638192410000|2021-11-29 13:26:50|8015.59|8015.59|8010.45|8010.45|8015.59|8015.59|8010.45|8010.45|0
1638192470000|2021-11-29 13:27:50|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1638192570000|2021-11-29 13:29:30|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|0
1638192590000|2021-11-29 13:29:50|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|0
1638192600000|2021-11-29 13:30:00|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1638192620000|2021-11-29 13:30:20|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|0
1638192630000|2021-11-29 13:30:30|8011.44|8011.44|8013.15|8013.15|8013.15|8013.15|8011.44|8011.44|0
1638192640000|2021-11-29 13:30:40|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|0
1638192670000|2021-11-29 13:31:10|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|0
1638192680000|2021-11-29 13:31:20|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1638192710000|2021-11-29 13:31:50|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|0
1638192740000|2021-11-29 13:32:20|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|0
1638192750000|2021-11-29 13:32:30|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|0
1638192780000|2021-11-29 13:33:00|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1638192820000|2021-11-29 13:33:40|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1638192880000|2021-11-29 13:34:40|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|0
1638193000000|2021-11-29 13:36:40|7999.16|7999.16|7997.45|7997.45|7999.16|7999.16|7997.45|7997.45|0
1638193020000|2021-11-29 13:37:00|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|0
1638193190000|2021-11-29 13:39:50|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|0
1638193280000|2021-11-29 13:41:20|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|0
1638193410000|2021-11-29 13:43:30|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|0
1638193480000|2021-11-29 13:44:40|8008.44|8008.44|8011.87|8011.87|8011.87|8011.87|8008.44|8008.44|0
1638193500000|2021-11-29 13:45:00|8006.73|8006.73|8008.44|8008.44|8008.44|8008.44|8006.73|8006.73|0
1638193520000|2021-11-29 13:45:20|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1638193570000|2021-11-29 13:46:10|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1638193630000|2021-11-29 13:47:10|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|0
1638193650000|2021-11-29 13:47:30|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1638193960000|2021-11-29 13:52:40|8012.73|8012.73|8013.16|8013.16|8013.16|8013.16|8012.73|8012.73|0
1638193990000|2021-11-29 13:53:10|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|0
1638194030000|2021-11-29 13:53:50|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|0
1638194060000|2021-11-29 13:54:20|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|0
1638194100000|2021-11-29 13:55:00|8012.24|8012.24|8012.33|8012.33|8012.65|8012.65|8011.83|8011.83|0
1638194110000|2021-11-29 13:55:10|8011.92|8011.92|8012.33|8012.33|8012.33|8012.33|8011.92|8011.92|0
1638194130000|2021-11-29 13:55:30|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|0
1638194230000|2021-11-29 13:57:10|8005.07|8005.07|8009.31|8009.31|8009.31|8009.31|8005.07|8005.07|0
1638194240000|2021-11-29 13:57:20|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1638194280000|2021-11-29 13:58:00|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|0
1638194320000|2021-11-29 13:58:40|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1638194380000|2021-11-29 13:59:40|8016.67|8016.67|8013.75|8013.75|8017.17|8017.17|8013.75|8013.75|0
1638194400000|2021-11-29 14:00:00|8012.04|8012.04|8013.75|8013.75|8013.75|8013.75|8012.04|8012.04|0
1638194430000|2021-11-29 14:00:30|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1638194440000|2021-11-29 14:00:40|8015.74|8015.74|8016.03|8016.03|8016.03|8016.03|8015.74|8015.74|0
1638194450000|2021-11-29 14:00:50|8015.74|8015.74|8017.46|8017.46|8017.46|8017.46|8015.74|8015.74|0
1638194470000|2021-11-29 14:01:10|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1638194500000|2021-11-29 14:01:40|8017.52|8017.52|8017.52|8017.52|8017.74|8017.74|8017.52|8017.52|0
1638194530000|2021-11-29 14:02:10|8017.78|8017.78|8017.69|8017.69|8017.78|8017.78|8017.69|8017.69|0
1638194540000|2021-11-29 14:02:20|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1638194610000|2021-11-29 14:03:30|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|0
1638194640000|2021-11-29 14:04:00|8021.62|8021.62|8023.33|8023.33|8023.33|8023.33|8021.62|8021.62|0
1638194650000|2021-11-29 14:04:10|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|0
1638194670000|2021-11-29 14:04:30|8028.75|8028.75|8023.61|8023.61|8028.75|8028.75|8023.61|8023.61|0
1638194680000|2021-11-29 14:04:40|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|0
1638194720000|2021-11-29 14:05:20|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1638194800000|2021-11-29 14:06:40|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|0
1638194860000|2021-11-29 14:07:40|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1638194910000|2021-11-29 14:08:30|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1638194920000|2021-11-29 14:08:40|8024.04|8024.04|8020.62|8020.62|8024.04|8024.04|8020.62|8020.62|0
1638195040000|2021-11-29 14:10:40|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|0
1638195110000|2021-11-29 14:11:50|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1638195120000|2021-11-29 14:12:00|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1638195130000|2021-11-29 14:12:10|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|0
1638195140000|2021-11-29 14:12:20|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|0
1638195150000|2021-11-29 14:12:30|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|0
1638195160000|2021-11-29 14:12:40|8019.2|8019.2|8019.11|8019.11|8019.2|8019.2|8019.11|8019.11|0
1638195180000|2021-11-29 14:13:00|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1638195190000|2021-11-29 14:13:10|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1638195200000|2021-11-29 14:13:20|8022.33|8022.33|8022.54|8022.54|8022.54|8022.54|8022.33|8022.33|0
1638195260000|2021-11-29 14:14:20|8022.95|8022.95|8022.95|8022.95|8023.36|8023.36|8022.54|8022.54|0
1638195270000|2021-11-29 14:14:30|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8022.54|8022.54|0
1638195300000|2021-11-29 14:15:00|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.36|8023.36|0
1638195320000|2021-11-29 14:15:20|8023.79|8023.79|8027.21|8027.21|8027.21|8027.21|8023.79|8023.79|0
1638195350000|2021-11-29 14:15:50|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8028.92|8028.92|0
1638195370000|2021-11-29 14:16:10|8030.23|8030.23|8030.23|8030.23|8031.04|8031.04|8029.82|8029.82|0
1638195380000|2021-11-29 14:16:20|8029.82|8029.82|8029.82|8029.82|8031.04|8031.04|8029.82|8029.82|0
1638195410000|2021-11-29 14:16:50|8028.11|8028.11|8029.82|8029.82|8029.82|8029.82|8028.11|8028.11|0
1638195420000|2021-11-29 14:17:00|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1638195450000|2021-11-29 14:17:30|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1638195470000|2021-11-29 14:17:50|8030.87|8030.87|8030.65|8030.65|8030.87|8030.87|8030.65|8030.65|0
1638195480000|2021-11-29 14:18:00|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|0
1638195520000|2021-11-29 14:18:40|8032.08|8032.08|8033.8|8033.8|8033.8|8033.8|8032.08|8032.08|0
1638195540000|2021-11-29 14:19:00|8034.61|8034.61|8033.8|8033.8|8034.61|8034.61|8033.8|8033.8|0
1638195600000|2021-11-29 14:20:00|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1638195610000|2021-11-29 14:20:10|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|0
1638195640000|2021-11-29 14:20:40|8034.61|8034.61|8035.02|8035.02|8035.02|8035.02|8034.61|8034.61|0
1638195650000|2021-11-29 14:20:50|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|0
1638195660000|2021-11-29 14:21:00|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1638195670000|2021-11-29 14:21:10|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1638195740000|2021-11-29 14:22:20|8035.33|8035.33|8035.76|8035.76|8035.76|8035.76|8035.33|8035.33|0
1638195750000|2021-11-29 14:22:30|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1638195770000|2021-11-29 14:22:50|8035.76|8035.76|8035.97|8035.97|8035.97|8035.97|8035.54|8035.54|0
1638195780000|2021-11-29 14:23:00|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1638195810000|2021-11-29 14:23:30|8035.78|8035.78|8036.24|8036.24|8036.24|8036.24|8034.53|8034.53|0
1638195820000|2021-11-29 14:23:40|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|0
1638195840000|2021-11-29 14:24:00|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|0
1638195860000|2021-11-29 14:24:20|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1638195880000|2021-11-29 14:24:40|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1638195900000|2021-11-29 14:25:00|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1638195910000|2021-11-29 14:25:10|8038.36|8038.36|8038.36|8038.36|8038.36|8038.36|8038.36|8038.36|0
1638195930000|2021-11-29 14:25:30|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1638195940000|2021-11-29 14:25:40|8043.5|8043.5|8041.79|8041.79|8043.5|8043.5|8041.79|8041.79|0
1638195950000|2021-11-29 14:25:50|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1638195970000|2021-11-29 14:26:10|8042.99|8042.99|8044.7|8044.7|8044.7|8044.7|8042.99|8042.99|0
1638195990000|2021-11-29 14:26:30|8044.49|8044.49|8044.7|8044.7|8044.7|8044.7|8044.49|8044.49|0
1638196000000|2021-11-29 14:26:40|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1638196010000|2021-11-29 14:26:50|8041.2|8041.2|8041.28|8041.28|8041.28|8041.28|8041.2|8041.2|0
1638196040000|2021-11-29 14:27:20|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1638196060000|2021-11-29 14:27:40|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1638196150000|2021-11-29 14:29:10|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1638196180000|2021-11-29 14:29:40|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1638196190000|2021-11-29 14:29:50|8041.28|8041.28|8042.99|8042.99|8042.99|8042.99|8041.28|8041.28|0
1638196200000|2021-11-29 14:30:00|8044.7|8044.7|8041.28|8041.28|8051.55|8051.55|8041.28|8041.28|0
1638196210000|2021-11-29 14:30:10|8039.57|8039.57|8042.82|8042.82|8042.99|8042.99|8036.14|8036.14|0
1638196220000|2021-11-29 14:30:20|8042.61|8042.61|8043.04|8043.04|8043.04|8043.04|8040.9|8040.9|0
1638196240000|2021-11-29 14:30:40|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1638196260000|2021-11-29 14:31:00|8041.32|8041.32|8042.82|8042.82|8043.04|8043.04|8041.32|8041.32|0
1638196270000|2021-11-29 14:31:10|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1638196290000|2021-11-29 14:31:30|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|0
1638196310000|2021-11-29 14:31:50|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1638196320000|2021-11-29 14:32:00|8040.81|8040.81|8042.74|8042.74|8042.74|8042.74|8039.1|8039.1|0
1638196330000|2021-11-29 14:32:10|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|0
1638196340000|2021-11-29 14:32:20|8041.45|8041.45|8039.31|8039.31|8041.45|8041.45|8039.31|8039.31|0
1638196360000|2021-11-29 14:32:40|8042.74|8042.74|8038.88|8038.88|8042.74|8042.74|8038.88|8038.88|0
1638196370000|2021-11-29 14:32:50|8039.1|8039.1|8039.08|8039.08|8039.1|8039.1|8036.94|8036.94|0
1638196380000|2021-11-29 14:33:00|8042.51|8042.51|8045.5|8045.5|8045.5|8045.5|8042.08|8042.08|0
1638196390000|2021-11-29 14:33:10|8042.08|8042.08|8043.79|8043.79|8043.79|8043.79|8042.08|8042.08|0
1638196400000|2021-11-29 14:33:20|8044.3|8044.3|8040.87|8040.87|8044.3|8044.3|8040.87|8040.87|0
1638196410000|2021-11-29 14:33:30|8044.3|8044.3|8046.01|8046.01|8046.01|8046.01|8044.3|8044.3|0
1638196420000|2021-11-29 14:33:40|8047.72|8047.72|8046.01|8046.01|8047.72|8047.72|8046.01|8046.01|0
1638196430000|2021-11-29 14:33:50|8044.3|8044.3|8042.3|8042.3|8046.01|8046.01|8042.3|8042.3|0
1638196450000|2021-11-29 14:34:10|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|0
1638196460000|2021-11-29 14:34:20|8037.17|8037.17|8035.46|8035.46|8042.3|8042.3|8035.46|8035.46|0
1638196490000|2021-11-29 14:34:50|8033.74|8033.74|8032.03|8032.03|8033.74|8033.74|8028.61|8028.61|0
1638196510000|2021-11-29 14:35:10|8030.32|8030.32|8028.61|8028.61|8035.46|8035.46|8028.61|8028.61|0
1638196520000|2021-11-29 14:35:20|8037.17|8037.17|8037.38|8037.38|8037.38|8037.38|8033.96|8033.96|0
1638196540000|2021-11-29 14:35:40|8033.96|8033.96|8034.28|8034.28|8034.28|8034.28|8033.68|8033.68|0
1638196550000|2021-11-29 14:35:50|8033.87|8033.87|8037.99|8037.99|8039.42|8039.42|8033.87|8033.87|0
1638196560000|2021-11-29 14:36:00|8039.7|8039.7|8041.41|8041.41|8044.84|8044.84|8039.7|8039.7|0
1638196570000|2021-11-29 14:36:10|8044.84|8044.84|8046.55|8046.55|8046.55|8046.55|8043.12|8043.12|0
1638196580000|2021-11-29 14:36:20|8043.12|8043.12|8048.26|8048.26|8048.26|8048.26|8043.12|8043.12|0
1638196590000|2021-11-29 14:36:30|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|0
1638196610000|2021-11-29 14:36:50|8041.41|8041.41|8042.96|8042.96|8042.96|8042.96|8039.53|8039.53|0
1638196620000|2021-11-29 14:37:00|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1638196630000|2021-11-29 14:37:10|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|0
1638196640000|2021-11-29 14:37:20|8044.67|8044.67|8046.38|8046.38|8046.38|8046.38|8044.67|8044.67|0
1638196650000|2021-11-29 14:37:30|8042.96|8042.96|8044.67|8044.67|8044.67|8044.67|8042.96|8042.96|0
1638196670000|2021-11-29 14:37:50|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|0
1638196690000|2021-11-29 14:38:10|8046.38|8046.38|8042.96|8042.96|8046.38|8046.38|8042.96|8042.96|0
1638196710000|2021-11-29 14:38:30|8044.67|8044.67|8042.96|8042.96|8044.67|8044.67|8041.24|8041.24|0
1638196720000|2021-11-29 14:38:40|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|0
1638196730000|2021-11-29 14:38:50|8039.96|8039.96|8041.67|8041.67|8041.67|8041.67|8039.96|8039.96|0
1638196740000|2021-11-29 14:39:00|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1638196750000|2021-11-29 14:39:10|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1638196770000|2021-11-29 14:39:30|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1638196800000|2021-11-29 14:40:00|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1638196810000|2021-11-29 14:40:10|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|0
1638196850000|2021-11-29 14:40:50|8041.07|8041.07|8039.36|8039.36|8041.07|8041.07|8039.36|8039.36|0
1638196880000|2021-11-29 14:41:20|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|0
1638196900000|2021-11-29 14:41:40|8043|8043|8043|8043|8043|8043|8043|8043|0
1638196920000|2021-11-29 14:42:00|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|0
1638196930000|2021-11-29 14:42:10|8047.57|8047.57|8045.86|8045.86|8047.57|8047.57|8045.86|8045.86|0
1638196940000|2021-11-29 14:42:20|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1638196950000|2021-11-29 14:42:30|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1638196980000|2021-11-29 14:43:00|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|0
1638197000000|2021-11-29 14:43:20|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|0
1638197010000|2021-11-29 14:43:30|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|0
1638197040000|2021-11-29 14:44:00|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|0
1638197050000|2021-11-29 14:44:10|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1638197060000|2021-11-29 14:44:20|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1638197080000|2021-11-29 14:44:40|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|0
1638197100000|2021-11-29 14:45:00|8038.76|8038.76|8039.04|8039.04|8039.04|8039.04|8038.76|8038.76|0
1638197110000|2021-11-29 14:45:10|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1638197120000|2021-11-29 14:45:20|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|0
1638197130000|2021-11-29 14:45:30|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1638197140000|2021-11-29 14:45:40|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|0
1638197160000|2021-11-29 14:46:00|8035.73|8035.73|8032.3|8032.3|8035.73|8035.73|8032.3|8032.3|0
1638197170000|2021-11-29 14:46:10|8031.66|8031.66|8028.24|8028.24|8031.66|8031.66|8028.24|8028.24|0
1638197180000|2021-11-29 14:46:20|8031.66|8031.66|8031.88|8031.88|8031.88|8031.88|8031.66|8031.66|0
1638197210000|2021-11-29 14:46:50|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1638197220000|2021-11-29 14:47:00|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1638197230000|2021-11-29 14:47:10|8025.03|8025.03|8026.74|8026.74|8026.74|8026.74|8025.03|8025.03|0
1638197260000|2021-11-29 14:47:40|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|0
1638197280000|2021-11-29 14:48:00|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1638197290000|2021-11-29 14:48:10|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|0
1638197310000|2021-11-29 14:48:30|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|0
1638197330000|2021-11-29 14:48:50|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|0
1638197340000|2021-11-29 14:49:00|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|0
1638197400000|2021-11-29 14:50:00|8021.88|8021.88|8024.45|8024.45|8025.17|8025.17|8021.88|8021.88|0
1638197420000|2021-11-29 14:50:20|8026.16|8026.16|8026.16|8026.16|8029.58|8029.58|8026.16|8026.16|0
1638197430000|2021-11-29 14:50:30|8024.45|8024.45|8026.16|8026.16|8026.16|8026.16|8024.45|8024.45|0
1638197460000|2021-11-29 14:51:00|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1638197470000|2021-11-29 14:51:10|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|0
1638197530000|2021-11-29 14:52:10|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|0
1638197540000|2021-11-29 14:52:20|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|0
1638197600000|2021-11-29 14:53:20|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|0
1638197620000|2021-11-29 14:53:40|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1638197640000|2021-11-29 14:54:00|8015.97|8015.97|8016.25|8016.25|8016.25|8016.25|8015.97|8015.97|0
1638197650000|2021-11-29 14:54:10|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1638197690000|2021-11-29 14:54:50|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1638197710000|2021-11-29 14:55:10|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|0
1638197730000|2021-11-29 14:55:30|8007.69|8007.69|8009.41|8009.41|8009.41|8009.41|8007.69|8007.69|0
1638197740000|2021-11-29 14:55:40|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1638197750000|2021-11-29 14:55:50|8011.4|8011.4|8011.33|8011.33|8013.04|8013.04|8011.12|8011.12|0
1638197760000|2021-11-29 14:56:00|8012.09|8012.09|8012.18|8012.18|8012.18|8012.18|8012.09|8012.09|0
1638197770000|2021-11-29 14:56:10|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|0
1638197800000|2021-11-29 14:56:40|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|0
1638197820000|2021-11-29 14:57:00|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1638197830000|2021-11-29 14:57:10|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|0
1638197850000|2021-11-29 14:57:30|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|0
1638197860000|2021-11-29 14:57:40|8008.77|8008.77|8010.48|8010.48|8010.48|8010.48|8008.77|8008.77|0
1638197870000|2021-11-29 14:57:50|8010.76|8010.76|8010.55|8010.55|8010.76|8010.76|8010.55|8010.55|0
1638197910000|2021-11-29 14:58:30|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|0
1638197950000|2021-11-29 14:59:10|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|0
1638197960000|2021-11-29 14:59:20|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1638197990000|2021-11-29 14:59:50|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1638198010000|2021-11-29 15:00:10|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1638198020000|2021-11-29 15:00:20|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|0
1638198030000|2021-11-29 15:00:30|8025.3|8025.3|8023.59|8023.59|8025.3|8025.3|8023.59|8023.59|0
1638198040000|2021-11-29 15:00:40|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1638198050000|2021-11-29 15:00:50|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|0
1638198060000|2021-11-29 15:01:00|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1638198110000|2021-11-29 15:01:50|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|8018.45|0
1638198130000|2021-11-29 15:02:10|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|0
1638198160000|2021-11-29 15:02:40|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|0
1638198170000|2021-11-29 15:02:50|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|0
1638198180000|2021-11-29 15:03:00|8021.66|8021.66|8021.38|8021.38|8021.66|8021.66|8021.38|8021.38|0
1638198200000|2021-11-29 15:03:20|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|0
1638198230000|2021-11-29 15:03:50|8016.03|8016.03|8016.25|8016.25|8016.25|8016.25|8016.03|8016.03|0
1638198270000|2021-11-29 15:04:30|8012.82|8012.82|8014.53|8014.53|8014.53|8014.53|8012.82|8012.82|0
1638198280000|2021-11-29 15:04:40|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8012.54|8012.54|0
1638198290000|2021-11-29 15:04:50|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|0
1638198310000|2021-11-29 15:05:10|8009.12|8009.12|8010.83|8010.83|8010.83|8010.83|8009.12|8009.12|0
1638198320000|2021-11-29 15:05:20|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|0
1638198330000|2021-11-29 15:05:30|8014.25|8014.25|8015.96|8015.96|8015.96|8015.96|8014.25|8014.25|0
1638198350000|2021-11-29 15:05:50|8017.68|8017.68|8015.96|8015.96|8017.68|8017.68|8015.96|8015.96|0
1638198370000|2021-11-29 15:06:10|8017.68|8017.68|8019.39|8019.39|8019.39|8019.39|8017.68|8017.68|0
1638198380000|2021-11-29 15:06:20|8017.68|8017.68|8017.68|8017.68|8017.68|8017.68|8017.68|8017.68|0
1638198390000|2021-11-29 15:06:30|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|0
1638198410000|2021-11-29 15:06:50|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1638198460000|2021-11-29 15:07:40|8009.37|8009.37|8012.79|8012.79|8012.79|8012.79|8009.37|8009.37|0
1638198480000|2021-11-29 15:08:00|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|0
1638198490000|2021-11-29 15:08:10|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1638198510000|2021-11-29 15:08:30|8005.95|8005.95|8004.23|8004.23|8005.95|8005.95|8004.23|8004.23|0
1638198520000|2021-11-29 15:08:40|8005.95|8005.95|8005.95|8005.95|8005.95|8005.95|8005.95|8005.95|0
1638198530000|2021-11-29 15:08:50|8004.23|8004.23|8005.95|8005.95|8005.95|8005.95|8004.23|8004.23|0
1638198550000|2021-11-29 15:09:10|8004.23|8004.23|8005.95|8005.95|8005.95|8005.95|8004.23|8004.23|0
1638198560000|2021-11-29 15:09:20|8005.66|8005.66|8007.38|8007.38|8007.38|8007.38|8005.66|8005.66|0
1638198570000|2021-11-29 15:09:30|8007.81|8007.81|8008.67|8008.67|8008.67|8008.67|8007.81|8007.81|0
1638198580000|2021-11-29 15:09:40|8010.38|8010.38|8008.67|8008.67|8010.38|8010.38|8008.67|8008.67|0
1638198610000|2021-11-29 15:10:10|8010.38|8010.38|8008.67|8008.67|8010.38|8010.38|8005.24|8005.24|0
1638198630000|2021-11-29 15:10:30|8010.38|8010.38|8006.96|8006.96|8010.38|8010.38|8006.96|8006.96|0
1638198640000|2021-11-29 15:10:40|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|0
1638198660000|2021-11-29 15:11:00|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|0
1638198670000|2021-11-29 15:11:10|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1638198690000|2021-11-29 15:11:30|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1638198700000|2021-11-29 15:11:40|8014.02|8014.02|8019.16|8019.16|8019.16|8019.16|8014.02|8014.02|0
1638198720000|2021-11-29 15:12:00|8019.07|8019.07|8017.15|8017.15|8019.07|8019.07|8017.15|8017.15|0
1638198750000|2021-11-29 15:12:30|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|0
1638198790000|2021-11-29 15:13:10|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|0
1638198800000|2021-11-29 15:13:20|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1638198820000|2021-11-29 15:13:40|8010.1|8010.1|8010.1|8010.1|8010.1|8010.1|8010.1|8010.1|0
1638198890000|2021-11-29 15:14:50|8016.95|8016.95|8018.66|8018.66|8018.66|8018.66|8016.95|8016.95|0
1638198900000|2021-11-29 15:15:00|8018.88|8018.88|8017.17|8017.17|8018.88|8018.88|8017.17|8017.17|0
1638198920000|2021-11-29 15:15:20|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|0
1638198940000|2021-11-29 15:15:40|8025.73|8025.73|8027.87|8027.87|8027.87|8027.87|8024.02|8024.02|0
1638198950000|2021-11-29 15:15:50|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|8024.45|0
1638198960000|2021-11-29 15:16:00|8022.74|8022.74|8024.01|8024.01|8024.45|8024.45|8022.74|8022.74|0
1638198970000|2021-11-29 15:16:10|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|0
1638198980000|2021-11-29 15:16:20|8024.01|8024.01|8020.58|8020.58|8024.01|8024.01|8020.58|8020.58|0
1638199010000|2021-11-29 15:16:50|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1638199020000|2021-11-29 15:17:00|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1638199030000|2021-11-29 15:17:10|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1638199060000|2021-11-29 15:17:40|8018.44|8018.44|8020.15|8020.15|8020.15|8020.15|8018.44|8018.44|0
1638199070000|2021-11-29 15:17:50|8021.86|8021.86|8018.44|8018.44|8021.86|8021.86|8018.44|8018.44|0
1638199080000|2021-11-29 15:18:00|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1638199090000|2021-11-29 15:18:10|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|0
1638199140000|2021-11-29 15:19:00|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1638199150000|2021-11-29 15:19:10|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1638199160000|2021-11-29 15:19:20|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1638199170000|2021-11-29 15:19:30|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1638199200000|2021-11-29 15:20:00|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1638199210000|2021-11-29 15:20:10|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1638199220000|2021-11-29 15:20:20|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1638199270000|2021-11-29 15:21:10|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1638199300000|2021-11-29 15:21:40|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1638199320000|2021-11-29 15:22:00|8021.63|8021.63|8020.36|8020.36|8022.07|8022.07|8020.36|8020.36|0
1638199340000|2021-11-29 15:22:20|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|0
1638199400000|2021-11-29 15:23:20|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|0
1638199450000|2021-11-29 15:24:10|8019.14|8019.14|8027.66|8027.66|8029.8|8029.8|8019.14|8019.14|0
1638199500000|2021-11-29 15:25:00|8031.08|8031.08|8029.62|8029.62|8031.08|8031.08|8029.37|8029.37|0
1638199510000|2021-11-29 15:25:10|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|0
1638199520000|2021-11-29 15:25:20|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1638199560000|2021-11-29 15:26:00|8023.21|8023.21|8024.93|8024.93|8024.93|8024.93|8023.21|8023.21|0
1638199570000|2021-11-29 15:26:10|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|0
1638199590000|2021-11-29 15:26:30|8021.29|8021.29|8021.03|8021.03|8021.29|8021.29|8021.03|8021.03|0
1638199600000|2021-11-29 15:26:40|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|0
1638199620000|2021-11-29 15:27:00|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|0
1638199640000|2021-11-29 15:27:20|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1638199650000|2021-11-29 15:27:30|8013.75|8013.75|8013.47|8013.47|8013.75|8013.75|8013.47|8013.47|0
1638199660000|2021-11-29 15:27:40|8011.76|8011.76|8012.21|8012.21|8013.03|8013.03|8011.32|8011.32|0
1638199670000|2021-11-29 15:27:50|8012.62|8012.62|8007.48|8007.48|8013.03|8013.03|8007.48|8007.48|0
1638199680000|2021-11-29 15:28:00|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|0
1638199690000|2021-11-29 15:28:10|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1638199710000|2021-11-29 15:28:30|8007.27|8007.27|8003.85|8003.85|8007.27|8007.27|8003.85|8003.85|0
1638199720000|2021-11-29 15:28:40|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|0
1638199740000|2021-11-29 15:29:00|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1638199750000|2021-11-29 15:29:10|8003.34|8003.34|8002.13|8002.13|8003.85|8003.85|8002.13|8002.13|0
1638199760000|2021-11-29 15:29:20|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1638199820000|2021-11-29 15:30:20|7997|7997|7998.71|7998.71|7998.71|7998.71|7997|7997|0
1638199850000|2021-11-29 15:30:50|7997|7997|7993.36|7993.36|7997|7997|7991.65|7991.65|0
1638199860000|2021-11-29 15:31:00|7989.93|7989.93|7991.65|7991.65|7991.65|7991.65|7989.93|7989.93|0
1638199870000|2021-11-29 15:31:10|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1638199880000|2021-11-29 15:31:20|7990.15|7990.15|7990.15|7990.15|7990.15|7990.15|7990.15|7990.15|0
1638199890000|2021-11-29 15:31:30|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1638199900000|2021-11-29 15:31:40|7990.15|7990.15|7991|7991|7991.86|7991.86|7990.15|7990.15|0
1638199910000|2021-11-29 15:31:50|7990.74|7990.74|7990.52|7990.52|7990.74|7990.74|7990.52|7990.52|0
1638199920000|2021-11-29 15:32:00|7990.44|7990.44|7988.73|7988.73|7990.44|7990.44|7988.73|7988.73|0
1638199930000|2021-11-29 15:32:10|7988.56|7988.56|7990.27|7990.27|7990.27|7990.27|7988.56|7988.56|0
1638199960000|2021-11-29 15:32:40|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1638199980000|2021-11-29 15:33:00|7990.27|7990.27|7986.85|7986.85|7990.27|7990.27|7986.85|7986.85|0
1638199990000|2021-11-29 15:33:10|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1638200030000|2021-11-29 15:33:50|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1638200040000|2021-11-29 15:34:00|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|0
1638200050000|2021-11-29 15:34:10|7992.41|7992.41|7989.2|7989.2|7992.41|7992.41|7989.2|7989.2|0
1638200070000|2021-11-29 15:34:30|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1638200080000|2021-11-29 15:34:40|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1638200100000|2021-11-29 15:35:00|7989.2|7989.2|7992.41|7992.41|7992.63|7992.63|7989.2|7989.2|0
1638200110000|2021-11-29 15:35:10|7992.69|7992.69|7990.98|7990.98|7996.12|7996.12|7990.98|7990.98|0
1638200130000|2021-11-29 15:35:30|7991.2|7991.2|7991.61|7991.61|7991.61|7991.61|7991.2|7991.2|0
1638200140000|2021-11-29 15:35:40|7992.01|7992.01|7991.61|7991.61|7992.01|7992.01|7991.2|7991.2|0
1638200150000|2021-11-29 15:35:50|7992.01|7992.01|7996.74|7996.74|7996.74|7996.74|7991.61|7991.61|0
1638200160000|2021-11-29 15:36:00|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1638200170000|2021-11-29 15:36:10|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|0
1638200180000|2021-11-29 15:36:20|7990.18|7990.18|7991.67|7991.67|7991.89|7991.89|7990.18|7990.18|0
1638200190000|2021-11-29 15:36:30|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1638200210000|2021-11-29 15:36:50|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1638200220000|2021-11-29 15:37:00|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|0
1638200240000|2021-11-29 15:37:20|7985.23|7985.23|7984.82|7984.82|7985.23|7985.23|7984.82|7984.82|0
1638200250000|2021-11-29 15:37:30|7985.64|7985.64|7983.11|7983.11|7985.64|7985.64|7983.11|7983.11|0
1638200260000|2021-11-29 15:37:40|7981.4|7981.4|7978.99|7978.99|7981.4|7981.4|7978.99|7978.99|0
1638200270000|2021-11-29 15:37:50|7980.7|7980.7|7980.7|7980.7|7982.42|7982.42|7980.7|7980.7|0
1638200280000|2021-11-29 15:38:00|7980.49|7980.49|7982.11|7982.11|7983.91|7983.91|7980.49|7980.49|0
1638200290000|2021-11-29 15:38:10|7982.52|7982.52|7985.95|7985.95|7985.95|7985.95|7982.11|7982.11|0
1638200300000|2021-11-29 15:38:20|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|0
1638200310000|2021-11-29 15:38:30|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1638200320000|2021-11-29 15:38:40|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|0
1638200330000|2021-11-29 15:38:50|7979.44|7979.44|7979.52|7979.52|7979.52|7979.52|7979.44|7979.44|0
1638200350000|2021-11-29 15:39:10|7977.81|7977.81|7977.81|7977.81|7977.81|7977.81|7977.81|7977.81|0
1638200370000|2021-11-29 15:39:30|7979.52|7979.52|7979.52|7979.52|7981.23|7981.23|7979.52|7979.52|0
1638200380000|2021-11-29 15:39:40|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|0
1638200390000|2021-11-29 15:39:50|7982.95|7982.95|7981.23|7981.23|7982.95|7982.95|7981.23|7981.23|0
1638200410000|2021-11-29 15:40:10|7980.39|7980.39|7978.68|7978.68|7980.39|7980.39|7978.68|7978.68|0
1638200420000|2021-11-29 15:40:20|7978.59|7978.59|7976.45|7976.45|7978.59|7978.59|7976.45|7976.45|0
1638200430000|2021-11-29 15:40:30|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|0
1638200460000|2021-11-29 15:41:00|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|0
1638200480000|2021-11-29 15:41:20|7969.81|7969.81|7969.41|7969.41|7969.81|7969.81|7969.41|7969.41|0
1638200490000|2021-11-29 15:41:30|7971.12|7971.12|7969.41|7969.41|7971.12|7971.12|7969.41|7969.41|0
1638200520000|2021-11-29 15:42:00|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1638200530000|2021-11-29 15:42:10|7969.41|7969.41|7969.19|7969.19|7969.41|7969.41|7969.19|7969.19|0
1638200560000|2021-11-29 15:42:40|7967.48|7967.48|7969.19|7969.19|7969.19|7969.19|7967.48|7967.48|0
1638200580000|2021-11-29 15:43:00|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1638200590000|2021-11-29 15:43:10|7967.89|7967.89|7966.18|7966.18|7967.89|7967.89|7966.18|7966.18|0
1638200600000|2021-11-29 15:43:20|7964.46|7964.46|7963.46|7963.46|7964.46|7964.46|7963.46|7963.46|0
1638200610000|2021-11-29 15:43:30|7962.95|7962.95|7964.66|7964.66|7964.66|7964.66|7962.95|7962.95|0
1638200650000|2021-11-29 15:44:10|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1638200660000|2021-11-29 15:44:20|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1638200680000|2021-11-29 15:44:40|7962.95|7962.95|7961.24|7961.24|7962.95|7962.95|7961.24|7961.24|0
1638200690000|2021-11-29 15:44:50|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1638200710000|2021-11-29 15:45:10|7964.66|7964.66|7966.38|7966.38|7966.38|7966.38|7964.66|7964.66|0
1638200720000|2021-11-29 15:45:20|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|0
1638200770000|2021-11-29 15:46:10|7964.88|7964.88|7965.31|7965.31|7965.31|7965.31|7964.88|7964.88|0
1638200780000|2021-11-29 15:46:20|7964.9|7964.9|7964.9|7964.9|7964.9|7964.9|7964.9|7964.9|0
1638200790000|2021-11-29 15:46:30|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1638200820000|2021-11-29 15:47:00|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|0
1638200830000|2021-11-29 15:47:10|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|0
1638200860000|2021-11-29 15:47:40|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1638200870000|2021-11-29 15:47:50|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1638200880000|2021-11-29 15:48:00|7967.05|7967.05|7964.03|7964.03|7967.05|7967.05|7963.63|7963.63|0
1638200920000|2021-11-29 15:48:40|7962.32|7962.32|7962.32|7962.32|7962.32|7962.32|7962.32|7962.32|0
1638200930000|2021-11-29 15:48:50|7960.61|7960.61|7960.69|7960.69|7960.69|7960.69|7960.53|7960.53|0
1638200940000|2021-11-29 15:49:00|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1638200950000|2021-11-29 15:49:10|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|0
1638200990000|2021-11-29 15:49:50|7950.42|7950.42|7953.63|7953.63|7953.63|7953.63|7950.42|7950.42|0
1638201000000|2021-11-29 15:50:00|7953.35|7953.35|7952.48|7952.48|7953.35|7953.35|7952.4|7952.4|0
1638201010000|2021-11-29 15:50:10|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1638201020000|2021-11-29 15:50:20|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|0
1638201030000|2021-11-29 15:50:30|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1638201060000|2021-11-29 15:51:00|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1638201090000|2021-11-29 15:51:30|7952.4|7952.4|7955.82|7955.82|7955.82|7955.82|7952.4|7952.4|0
1638201100000|2021-11-29 15:51:40|7957.54|7957.54|7957.03|7957.03|7959.25|7959.25|7957.03|7957.03|0
1638201110000|2021-11-29 15:51:50|7958.74|7958.74|7958.53|7958.53|7958.74|7958.74|7958.31|7958.31|0
1638201140000|2021-11-29 15:52:20|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|0
1638201180000|2021-11-29 15:53:00|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1638201190000|2021-11-29 15:53:10|7964.97|7964.97|7963.26|7963.26|7964.97|7964.97|7963.26|7963.26|0
1638201200000|2021-11-29 15:53:20|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|0
1638201230000|2021-11-29 15:53:50|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1638201240000|2021-11-29 15:54:00|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|0
1638201290000|2021-11-29 15:54:50|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|7958.33|0
1638201320000|2021-11-29 15:55:20|7961.75|7961.75|7962.04|7962.04|7962.04|7962.04|7961.75|7961.75|0
1638201340000|2021-11-29 15:55:40|7967.17|7967.17|7967.45|7967.45|7967.45|7967.45|7967.17|7967.17|0
1638201350000|2021-11-29 15:55:50|7967.96|7967.96|7968.18|7968.18|7968.18|7968.18|7967.96|7967.96|0
1638201360000|2021-11-29 15:56:00|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1638201390000|2021-11-29 15:56:30|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|0
1638201400000|2021-11-29 15:56:40|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|0
1638201440000|2021-11-29 15:57:20|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|0
1638201480000|2021-11-29 15:58:00|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1638201490000|2021-11-29 15:58:10|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|0
1638201540000|2021-11-29 15:59:00|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1638201560000|2021-11-29 15:59:20|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1638201600000|2021-11-29 16:00:00|7974.78|7974.78|7977.39|7977.39|7978.2|7978.2|7974.78|7974.78|0
1638201620000|2021-11-29 16:00:20|7977.6|7977.6|7982.74|7982.74|7982.74|7982.74|7977.6|7977.6|0
1638201630000|2021-11-29 16:00:30|7983.02|7983.02|7982.74|7982.74|7983.02|7983.02|7982.74|7982.74|0
1638201650000|2021-11-29 16:00:50|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1638201680000|2021-11-29 16:01:20|7986.33|7986.33|7984.62|7984.62|7986.33|7986.33|7982.91|7982.91|0
1638201730000|2021-11-29 16:02:10|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|0
1638201780000|2021-11-29 16:03:00|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|0
1638201790000|2021-11-29 16:03:10|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|0
1638201830000|2021-11-29 16:03:50|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|0
1638201860000|2021-11-29 16:04:20|7977.98|7977.98|7977.76|7977.76|7977.98|7977.98|7977.54|7977.54|0
1638201870000|2021-11-29 16:04:30|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1638201890000|2021-11-29 16:04:50|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1638201900000|2021-11-29 16:05:00|7981.4|7981.4|7981.84|7981.84|7981.84|7981.84|7981.4|7981.4|0
1638201920000|2021-11-29 16:05:20|7981.4|7981.4|7981.82|7981.82|7981.82|7981.82|7981.4|7981.4|0
1638201930000|2021-11-29 16:05:30|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|0
1638201950000|2021-11-29 16:05:50|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|0
1638201960000|2021-11-29 16:06:00|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|0
1638201990000|2021-11-29 16:06:30|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|0
1638202000000|2021-11-29 16:06:40|7980.1|7980.1|7983.74|7983.74|7983.74|7983.74|7979.89|7979.89|0
1638202010000|2021-11-29 16:06:50|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1638202020000|2021-11-29 16:07:00|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|0
1638202040000|2021-11-29 16:07:20|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|0
1638202080000|2021-11-29 16:08:00|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1638202090000|2021-11-29 16:08:10|7983.53|7983.53|7984.74|7984.74|7984.74|7984.74|7983.53|7983.53|0
1638202100000|2021-11-29 16:08:20|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|0
1638202110000|2021-11-29 16:08:30|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|0
1638202140000|2021-11-29 16:09:00|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|0
1638202170000|2021-11-29 16:09:30|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|0
1638202180000|2021-11-29 16:09:40|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|0
1638202240000|2021-11-29 16:10:40|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1638202250000|2021-11-29 16:10:50|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|0
1638202260000|2021-11-29 16:11:00|7995.02|7995.02|7996.73|7996.73|7996.73|7996.73|7995.02|7995.02|0
1638202280000|2021-11-29 16:11:20|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1638202330000|2021-11-29 16:12:10|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1638202340000|2021-11-29 16:12:20|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|0
1638202350000|2021-11-29 16:12:30|8000.87|8000.87|7999.16|7999.16|8000.87|8000.87|7999.16|7999.16|0
1638202360000|2021-11-29 16:12:40|7999.37|7999.37|7999.59|7999.59|7999.59|7999.59|7999.37|7999.37|0
1638202380000|2021-11-29 16:13:00|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|0
1638202410000|2021-11-29 16:13:30|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1638202420000|2021-11-29 16:13:40|7998.59|7998.59|7998.82|7998.82|7998.82|7998.82|7998.38|7998.38|0
1638202440000|2021-11-29 16:14:00|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|0
1638202460000|2021-11-29 16:14:20|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|0
1638202560000|2021-11-29 16:16:00|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|0
1638202600000|2021-11-29 16:16:40|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|0
1638202610000|2021-11-29 16:16:50|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|0
1638202620000|2021-11-29 16:17:00|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1638202630000|2021-11-29 16:17:10|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|0
1638202670000|2021-11-29 16:17:50|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1638202680000|2021-11-29 16:18:00|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|0
1638202690000|2021-11-29 16:18:10|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1638202700000|2021-11-29 16:18:20|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|0
1638202730000|2021-11-29 16:18:50|8005.34|8005.34|8005.56|8005.56|8005.56|8005.56|8005.13|8005.13|0
1638202740000|2021-11-29 16:19:00|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|0
1638202750000|2021-11-29 16:19:10|8002.13|8002.13|8002.3|8002.3|8002.3|8002.3|8002.13|8002.13|0
1638202770000|2021-11-29 16:19:30|8000.59|8000.59|7998.88|7998.88|8000.59|8000.59|7998.88|7998.88|0
1638202790000|2021-11-29 16:19:50|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|0
1638202800000|2021-11-29 16:20:00|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1638202820000|2021-11-29 16:20:20|8003.84|8003.84|8003.93|8003.93|8003.93|8003.93|8003.84|8003.84|0
1638202830000|2021-11-29 16:20:30|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|0
1638202840000|2021-11-29 16:20:40|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1638202850000|2021-11-29 16:20:50|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|0
1638202860000|2021-11-29 16:21:00|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1638202900000|2021-11-29 16:21:40|8000.5|8000.5|8002.22|8002.22|8002.22|8002.22|8000.5|8000.5|0
1638202920000|2021-11-29 16:22:00|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1638202940000|2021-11-29 16:22:20|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1638202950000|2021-11-29 16:22:30|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|0
1638202960000|2021-11-29 16:22:40|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1638203010000|2021-11-29 16:23:30|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1638203020000|2021-11-29 16:23:40|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|0
1638203030000|2021-11-29 16:23:50|7998.38|7998.38|7996.67|7996.67|7998.38|7998.38|7996.67|7996.67|0
1638203040000|2021-11-29 16:24:00|7996.24|7996.24|7996.67|7996.67|7996.67|7996.67|7996.24|7996.24|0
1638203050000|2021-11-29 16:24:10|7994.96|7994.96|7998.38|7998.38|7998.38|7998.38|7994.96|7994.96|0
1638203060000|2021-11-29 16:24:20|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1638203080000|2021-11-29 16:24:40|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|0
1638203100000|2021-11-29 16:25:00|7998.17|7998.17|7996.45|7996.45|7998.17|7998.17|7996.45|7996.45|0
1638203110000|2021-11-29 16:25:10|7996.17|7996.17|7996.15|7996.15|7996.17|7996.17|7995.74|7995.74|0
1638203120000|2021-11-29 16:25:20|7995.72|7995.72|7996.25|7996.25|7996.25|7996.25|7994.01|7994.01|0
1638203130000|2021-11-29 16:25:30|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1638203150000|2021-11-29 16:25:50|7996.33|7996.33|7994.11|7994.11|7996.33|7996.33|7994.11|7994.11|0
1638203160000|2021-11-29 16:26:00|7993.54|7993.54|7995.26|7995.26|7995.26|7995.26|7993.54|7993.54|0
1638203170000|2021-11-29 16:26:10|7994.97|7994.97|7994.69|7994.69|7994.97|7994.97|7994.69|7994.69|0
1638203180000|2021-11-29 16:26:20|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|0
1638203200000|2021-11-29 16:26:40|7994.69|7994.69|7996.4|7996.4|7996.4|7996.4|7994.69|7994.69|0
1638203210000|2021-11-29 16:26:50|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|0
1638203220000|2021-11-29 16:27:00|7996.97|7996.97|7993.54|7993.54|7996.97|7996.97|7993.54|7993.54|0
1638203230000|2021-11-29 16:27:10|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|0
1638203240000|2021-11-29 16:27:20|7993.54|7993.54|7993.67|7993.67|7993.76|7993.76|7993.54|7993.54|0
1638203250000|2021-11-29 16:27:30|7990.25|7990.25|7991.96|7991.96|7991.96|7991.96|7990.25|7990.25|0
1638203280000|2021-11-29 16:28:00|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|0
1638203290000|2021-11-29 16:28:10|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|0
1638203300000|2021-11-29 16:28:20|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|0
1638203310000|2021-11-29 16:28:30|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1638203320000|2021-11-29 16:28:40|7991.75|7991.75|7992.18|7992.18|7992.4|7992.4|7991.75|7991.75|0
1638203330000|2021-11-29 16:28:50|7992.39|7992.39|7992.39|7992.39|7992.39|7992.39|7992.39|7992.39|0
1638203340000|2021-11-29 16:29:00|7990.68|7990.68|7992.09|7992.09|7992.31|7992.31|7990.6|7990.6|0
1638203350000|2021-11-29 16:29:10|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1638203360000|2021-11-29 16:29:20|7986.96|7986.96|7986.67|7986.67|7986.96|7986.96|7986.67|7986.67|0
1638203380000|2021-11-29 16:29:40|7983.25|7983.25|7987.08|7987.08|7987.08|7987.08|7983.25|7983.25|0
1638203390000|2021-11-29 16:29:50|7987.3|7987.3|7990.66|7990.66|7990.7|7990.7|7987.3|7987.3|0
1638260100000|2021-11-30 08:15:00|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|0
1638260110000|2021-11-30 08:15:10|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|0
1638260120000|2021-11-30 08:15:20|7821.24|7821.24|7819.53|7819.53|7821.24|7821.24|7819.53|7819.53|0
1638260130000|2021-11-30 08:15:30|7822.95|7822.95|7828.97|7828.97|7834.11|7834.11|7822.95|7822.95|0
1638260160000|2021-11-30 08:16:00|7829.19|7829.19|7834.32|7834.32|7834.32|7834.32|7829.19|7829.19|0
1638260180000|2021-11-30 08:16:20|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1638260190000|2021-11-30 08:16:30|7837.75|7837.75|7848.71|7848.71|7848.71|7848.71|7837.75|7837.75|0
1638260210000|2021-11-30 08:16:50|7848.99|7848.99|7849.27|7849.27|7849.27|7849.27|7848.99|7848.99|0
1638260280000|2021-11-30 08:18:00|7844.14|7844.14|7840.71|7840.71|7844.14|7844.14|7840.71|7840.71|0
1638260290000|2021-11-30 08:18:10|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|0
1638260300000|2021-11-30 08:18:20|7832.15|7832.15|7835.58|7835.58|7835.58|7835.58|7832.15|7832.15|0
1638260310000|2021-11-30 08:18:30|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|0
1638260340000|2021-11-30 08:19:00|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|0
1638260360000|2021-11-30 08:19:20|7851.24|7851.24|7851.24|7851.24|7851.24|7851.24|7851.24|7851.24|0
1638260370000|2021-11-30 08:19:30|7858.09|7858.09|7851.24|7851.24|7858.09|7858.09|7851.24|7851.24|0
1638260390000|2021-11-30 08:19:50|7849.53|7849.53|7852.95|7852.95|7852.95|7852.95|7849.53|7849.53|0
1638260400000|2021-11-30 08:20:00|7854.66|7854.66|7861.51|7861.51|7861.92|7861.92|7854.66|7854.66|0
1638260410000|2021-11-30 08:20:10|7858.09|7858.09|7863.22|7863.22|7863.22|7863.22|7854.66|7854.66|0
1638260430000|2021-11-30 08:20:30|7864.94|7864.94|7864.94|7864.94|7864.94|7864.94|7864.94|7864.94|0
1638260450000|2021-11-30 08:20:50|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|0
1638260460000|2021-11-30 08:21:00|7868.36|7868.36|7866.65|7866.65|7868.36|7868.36|7866.65|7866.65|0
1638260470000|2021-11-30 08:21:10|7863.22|7863.22|7858.09|7858.09|7863.22|7863.22|7858.09|7858.09|0
1638260480000|2021-11-30 08:21:20|7864.94|7864.94|7864.94|7864.94|7864.94|7864.94|7864.94|7864.94|0
1638260490000|2021-11-30 08:21:30|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|0
1638260500000|2021-11-30 08:21:40|7868.36|7868.36|7868.36|7868.36|7868.36|7868.36|7868.36|7868.36|0
1638260510000|2021-11-30 08:21:50|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|0
1638260520000|2021-11-30 08:22:00|7869.66|7869.66|7864.52|7864.52|7869.66|7869.66|7864.52|7864.52|0
1638260530000|2021-11-30 08:22:10|7857.67|7857.67|7855.96|7855.96|7857.67|7857.67|7855.96|7855.96|0
1638260550000|2021-11-30 08:22:30|7857.67|7857.67|7854.25|7854.25|7857.67|7857.67|7852.53|7852.53|0
1638260560000|2021-11-30 08:22:40|7850.82|7850.82|7849.96|7849.96|7850.82|7850.82|7849.96|7849.96|0
1638260570000|2021-11-30 08:22:50|7848.24|7848.24|7853.38|7853.38|7853.38|7853.38|7848.24|7848.24|0
1638260580000|2021-11-30 08:23:00|7856.8|7856.8|7858.52|7858.52|7858.52|7858.52|7856.8|7856.8|0
1638260590000|2021-11-30 08:23:10|7853.38|7853.38|7858.52|7858.52|7858.52|7858.52|7853.38|7853.38|0
1638260600000|2021-11-30 08:23:20|7856.8|7856.8|7851.67|7851.67|7856.8|7856.8|7851.67|7851.67|0
1638260640000|2021-11-30 08:24:00|7851.02|7851.02|7851.23|7851.23|7851.23|7851.23|7851.02|7851.02|0
1638260650000|2021-11-30 08:24:10|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|0
1638260660000|2021-11-30 08:24:20|7851.66|7851.66|7860.63|7860.63|7860.63|7860.63|7851.66|7851.66|0
1638260690000|2021-11-30 08:24:50|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1638260700000|2021-11-30 08:25:00|7870.01|7870.01|7869.6|7869.6|7870.01|7870.01|7869.6|7869.6|0
1638260720000|2021-11-30 08:25:20|7870.11|7870.11|7873.53|7873.53|7873.53|7873.53|7870.11|7870.11|0
1638260740000|2021-11-30 08:25:40|7873.75|7873.75|7878.88|7878.88|7878.88|7878.88|7873.75|7873.75|0
1638260750000|2021-11-30 08:25:50|7880.6|7880.6|7882.31|7882.31|7882.31|7882.31|7880.6|7880.6|0
1638260760000|2021-11-30 08:26:00|7881.87|7881.87|7880.16|7880.16|7881.87|7881.87|7880.16|7880.16|0
1638260790000|2021-11-30 08:26:30|7878.44|7878.44|7881.87|7881.87|7881.87|7881.87|7878.44|7878.44|0
1638260810000|2021-11-30 08:26:50|7892.14|7892.14|7892.42|7892.42|7892.42|7892.42|7892.14|7892.14|0
1638260820000|2021-11-30 08:27:00|7893.24|7893.24|7893.24|7893.24|7893.24|7893.24|7893.24|7893.24|0
1638260840000|2021-11-30 08:27:20|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1638260850000|2021-11-30 08:27:30|7904.82|7904.82|7901.39|7901.39|7904.82|7904.82|7901.39|7901.39|0
1638260870000|2021-11-30 08:27:50|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|0
1638260880000|2021-11-30 08:28:00|7903.36|7903.36|7903.44|7903.44|7905.16|7905.16|7903.36|7903.36|0
1638260920000|2021-11-30 08:28:40|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|0
1638260940000|2021-11-30 08:29:00|7893.99|7893.99|7897.41|7897.41|7897.41|7897.41|7893.99|7893.99|0
1638260950000|2021-11-30 08:29:10|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|0
1638260960000|2021-11-30 08:29:20|7893.99|7893.99|7894.2|7894.2|7894.2|7894.2|7893.99|7893.99|0
1638260990000|2021-11-30 08:29:50|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|0
1638261000000|2021-11-30 08:30:00|7894.2|7894.2|7890.15|7890.15|7895.28|7895.28|7890.15|7890.15|0
1638261020000|2021-11-30 08:30:20|7891.03|7891.03|7889.32|7889.32|7891.03|7891.03|7889.32|7889.32|0
1638261060000|2021-11-30 08:31:00|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|0
1638261080000|2021-11-30 08:31:20|7896.16|7896.16|7896.6|7896.6|7896.6|7896.6|7896.16|7896.16|0
1638261140000|2021-11-30 08:32:20|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1638261150000|2021-11-30 08:32:30|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|0
1638261160000|2021-11-30 08:32:40|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|0
1638261170000|2021-11-30 08:32:50|7895.69|7895.69|7893.98|7893.98|7895.69|7895.69|7893.98|7893.98|0
1638261190000|2021-11-30 08:33:10|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|0
1638261240000|2021-11-30 08:34:00|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|0
1638261280000|2021-11-30 08:34:40|7898.69|7898.69|7884.99|7884.99|7898.69|7898.69|7884.99|7884.99|0
1638261330000|2021-11-30 08:35:30|7873.01|7873.01|7874.72|7874.72|7874.72|7874.72|7873.01|7873.01|0
1638261360000|2021-11-30 08:36:00|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|0
1638261370000|2021-11-30 08:36:10|7875.3|7875.3|7875.09|7875.09|7875.3|7875.3|7875.09|7875.09|0
1638261380000|2021-11-30 08:36:20|7876.8|7876.8|7871.67|7871.67|7876.8|7876.8|7871.67|7871.67|0
1638261390000|2021-11-30 08:36:30|7871.33|7871.33|7871.33|7871.33|7871.33|7871.33|7871.33|7871.33|0
1638261410000|2021-11-30 08:36:50|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|0
1638261420000|2021-11-30 08:37:00|7870.81|7870.81|7865.89|7865.89|7871.03|7871.03|7865.89|7865.89|0
1638261430000|2021-11-30 08:37:10|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|0
1638261460000|2021-11-30 08:37:40|7861.96|7861.96|7853.4|7853.4|7861.96|7861.96|7853.4|7853.4|0
1638261470000|2021-11-30 08:37:50|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|0
1638261480000|2021-11-30 08:38:00|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|0
1638261500000|2021-11-30 08:38:20|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|0
1638261510000|2021-11-30 08:38:30|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|0
1638261530000|2021-11-30 08:38:50|7845.65|7845.65|7850.79|7850.79|7850.79|7850.79|7845.65|7845.65|0
1638261540000|2021-11-30 08:39:00|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|0
1638261580000|2021-11-30 08:39:40|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|0
1638261600000|2021-11-30 08:40:00|7850.36|7850.36|7849.93|7849.93|7850.36|7850.36|7849.93|7849.93|0
1638261610000|2021-11-30 08:40:10|7843.09|7843.09|7840.93|7840.93|7843.09|7843.09|7840.93|7840.93|0
1638261630000|2021-11-30 08:40:30|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|0
1638261650000|2021-11-30 08:40:50|7840.93|7840.93|7838.94|7838.94|7840.93|7840.93|7838.94|7838.94|0
1638261660000|2021-11-30 08:41:00|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|0
1638261710000|2021-11-30 08:41:50|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|0
1638261720000|2021-11-30 08:42:00|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|0
1638261730000|2021-11-30 08:42:10|7849|7849|7849|7849|7849|7849|7849|7849|0
1638261740000|2021-11-30 08:42:20|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|0
1638261750000|2021-11-30 08:42:30|7852.93|7852.93|7851.22|7851.22|7852.93|7852.93|7851.22|7851.22|0
1638261760000|2021-11-30 08:42:40|7851.43|7851.43|7852.37|7852.37|7852.37|7852.37|7851.43|7851.43|0
1638261800000|2021-11-30 08:43:20|7855.79|7855.79|7859.22|7859.22|7859.22|7859.22|7855.79|7855.79|0
1638261820000|2021-11-30 08:43:40|7858.78|7858.78|7859.22|7859.22|7859.22|7859.22|7858.78|7858.78|0
1638261840000|2021-11-30 08:44:00|7864.35|7864.35|7864.61|7864.61|7864.61|7864.61|7864.35|7864.35|0
1638261930000|2021-11-30 08:45:30|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|0
1638261940000|2021-11-30 08:45:40|7845.77|7845.77|7845.44|7845.44|7845.77|7845.77|7845.44|7845.44|0
1638261950000|2021-11-30 08:45:50|7843.72|7843.72|7843.23|7843.23|7843.72|7843.72|7843.23|7843.23|0
1638261970000|2021-11-30 08:46:10|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|0
1638261980000|2021-11-30 08:46:20|7845.02|7845.02|7844.94|7844.94|7845.02|7845.02|7844.94|7844.94|0
1638261990000|2021-11-30 08:46:30|7843.71|7843.71|7843.97|7843.97|7843.97|7843.97|7843.71|7843.71|0
1638262000000|2021-11-30 08:46:40|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|0
1638262010000|2021-11-30 08:46:50|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|0
1638262020000|2021-11-30 08:47:00|7833.18|7833.18|7832.97|7832.97|7833.18|7833.18|7832.97|7832.97|0
1638262030000|2021-11-30 08:47:10|7832.76|7832.76|7831.04|7831.04|7832.76|7832.76|7831.04|7831.04|0
1638262130000|2021-11-30 08:48:50|7830.6|7830.6|7834.03|7834.03|7835.74|7835.74|7830.6|7830.6|0
1638262140000|2021-11-30 08:49:00|7832.32|7832.32|7839.17|7839.17|7840.88|7840.88|7832.32|7832.32|0
1638262170000|2021-11-30 08:49:30|7838.66|7838.66|7840.37|7840.37|7840.37|7840.37|7838.66|7838.66|0
1638262200000|2021-11-30 08:50:00|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|0
1638262250000|2021-11-30 08:50:50|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|0
1638262270000|2021-11-30 08:51:10|7846.93|7846.93|7834.94|7834.94|7846.93|7846.93|7834.94|7834.94|0
1638262280000|2021-11-30 08:51:20|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|0
1638262300000|2021-11-30 08:51:40|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|0
1638262310000|2021-11-30 08:51:50|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1638262350000|2021-11-30 08:52:30|7846.74|7846.74|7846.82|7846.82|7846.82|7846.82|7846.74|7846.74|0
1638262410000|2021-11-30 08:53:30|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|0
1638262420000|2021-11-30 08:53:40|7847.23|7847.23|7846.82|7846.82|7847.23|7847.23|7846.82|7846.82|0
1638262440000|2021-11-30 08:54:00|7847.04|7847.04|7847.8|7847.8|7847.8|7847.8|7847.04|7847.04|0
1638262450000|2021-11-30 08:54:10|7848.3|7848.3|7858.58|7858.58|7858.58|7858.58|7848.3|7848.3|0
1638262490000|2021-11-30 08:54:50|7858.17|7858.17|7857.76|7857.76|7858.58|7858.58|7857.76|7857.76|0
1638262510000|2021-11-30 08:55:10|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|0
1638262520000|2021-11-30 08:55:20|7857.35|7857.35|7857.35|7857.35|7857.35|7857.35|7857.35|7857.35|0
1638262530000|2021-11-30 08:55:30|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|0
1638262550000|2021-11-30 08:55:50|7857.7|7857.7|7852.56|7852.56|7857.7|7857.7|7852.56|7852.56|0
1638262570000|2021-11-30 08:56:10|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|0
1638262580000|2021-11-30 08:56:20|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|0
1638262620000|2021-11-30 08:57:00|7855.77|7855.77|7856.46|7856.46|7856.46|7856.46|7855.77|7855.77|0
1638262720000|2021-11-30 08:58:40|7856.03|7856.03|7849.18|7849.18|7856.03|7856.03|7849.18|7849.18|0
1638262740000|2021-11-30 08:59:00|7848.53|7848.53|7848.32|7848.32|7848.53|7848.53|7848.32|7848.32|0
1638262750000|2021-11-30 08:59:10|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|0
1638262790000|2021-11-30 08:59:50|7847.47|7847.47|7849.18|7849.18|7849.18|7849.18|7847.47|7847.47|0
1638262800000|2021-11-30 09:00:00|7848.62|7848.62|7847.98|7847.98|7848.62|7848.62|7847.98|7847.98|0
1638262810000|2021-11-30 09:00:10|7848.26|7848.26|7848.26|7848.26|7848.26|7848.26|7848.26|7848.26|0
1638262830000|2021-11-30 09:00:30|7847.75|7847.75|7836.83|7836.83|7847.75|7847.75|7836.83|7836.83|0
1638262840000|2021-11-30 09:00:40|7840.25|7840.25|7834.61|7834.61|7840.25|7840.25|7834.61|7834.61|0
1638262850000|2021-11-30 09:00:50|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|0
1638262860000|2021-11-30 09:01:00|7833.69|7833.69|7831.97|7831.97|7833.69|7833.69|7831.97|7831.97|0
1638262870000|2021-11-30 09:01:10|7831.76|7831.76|7831.97|7831.97|7831.97|7831.97|7831.76|7831.76|0
1638262890000|2021-11-30 09:01:30|7831.8|7831.8|7823.24|7823.24|7831.8|7831.8|7823.24|7823.24|0
1638262910000|2021-11-30 09:01:50|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|0
1638262920000|2021-11-30 09:02:00|7829.68|7829.68|7829.68|7829.68|7829.68|7829.68|7829.68|7829.68|0
1638262950000|2021-11-30 09:02:30|7815.99|7815.99|7821.12|7821.12|7821.12|7821.12|7815.99|7815.99|0
1638262960000|2021-11-30 09:02:40|7819.41|7819.41|7817.7|7817.7|7819.41|7819.41|7817.7|7817.7|0
1638262970000|2021-11-30 09:02:50|7817.27|7817.27|7817.7|7817.7|7817.7|7817.7|7817.27|7817.27|0
1638262980000|2021-11-30 09:03:00|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|0
1638262990000|2021-11-30 09:03:10|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1638263020000|2021-11-30 09:03:40|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|0
1638263030000|2021-11-30 09:03:50|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1638263040000|2021-11-30 09:04:00|7822.67|7822.67|7824.38|7824.38|7824.38|7824.38|7822.67|7822.67|0
1638263060000|2021-11-30 09:04:20|7826.09|7826.09|7826.09|7826.09|7826.09|7826.09|7826.09|7826.09|0
1638263070000|2021-11-30 09:04:30|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|0
1638263110000|2021-11-30 09:05:10|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|0
1638263120000|2021-11-30 09:05:20|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|0
1638263140000|2021-11-30 09:05:40|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|0
1638263160000|2021-11-30 09:06:00|7826.38|7826.38|7827.2|7827.2|7827.2|7827.2|7826.38|7826.38|0
1638263180000|2021-11-30 09:06:20|7826.38|7826.38|7831.52|7831.52|7831.52|7831.52|7826.38|7826.38|0
1638263190000|2021-11-30 09:06:30|7831.93|7831.93|7821.15|7821.15|7831.93|7831.93|7821.15|7821.15|0
1638263200000|2021-11-30 09:06:40|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|0
1638263270000|2021-11-30 09:07:50|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|0
1638263290000|2021-11-30 09:08:10|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|0
1638263330000|2021-11-30 09:08:50|7831.63|7831.63|7831.22|7831.22|7831.63|7831.63|7831.22|7831.22|0
1638263350000|2021-11-30 09:09:10|7834.65|7834.65|7834.65|7834.65|7834.65|7834.65|7834.65|7834.65|0
1638263380000|2021-11-30 09:09:40|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|0
1638263390000|2021-11-30 09:09:50|7833.87|7833.87|7833.3|7833.3|7833.87|7833.87|7833.3|7833.3|0
1638263400000|2021-11-30 09:10:00|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|0
1638263410000|2021-11-30 09:10:10|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|0
1638263420000|2021-11-30 09:10:20|7833.44|7833.44|7833.44|7833.44|7833.44|7833.44|7833.44|7833.44|0
1638263430000|2021-11-30 09:10:30|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|0
1638263440000|2021-11-30 09:10:40|7833.31|7833.31|7832.9|7832.9|7833.31|7833.31|7832.9|7832.9|0
1638263460000|2021-11-30 09:11:00|7832.56|7832.56|7832.48|7832.48|7832.56|7832.56|7832.48|7832.48|0
1638263480000|2021-11-30 09:11:20|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|0
1638263510000|2021-11-30 09:11:50|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|0
1638263520000|2021-11-30 09:12:00|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|0
1638263550000|2021-11-30 09:12:30|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|0
1638263590000|2021-11-30 09:13:10|7826.93|7826.93|7826.52|7826.52|7826.93|7826.93|7826.52|7826.52|0
1638263640000|2021-11-30 09:14:00|7829.95|7829.95|7829.95|7829.95|7833.37|7833.37|7829.95|7829.95|0
1638263660000|2021-11-30 09:14:20|7826.52|7826.52|7828.23|7828.23|7828.23|7828.23|7826.52|7826.52|0
1638263670000|2021-11-30 09:14:30|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|0
1638263710000|2021-11-30 09:15:10|7825.88|7825.88|7825.88|7825.88|7825.88|7825.88|7825.88|7825.88|0
1638263720000|2021-11-30 09:15:20|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|0
1638263740000|2021-11-30 09:15:40|7826.25|7826.25|7827.96|7827.96|7827.96|7827.96|7826.25|7826.25|0
1638263770000|2021-11-30 09:16:10|7831.38|7831.38|7829.67|7829.67|7831.38|7831.38|7829.67|7829.67|0
1638263780000|2021-11-30 09:16:20|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|0
1638263790000|2021-11-30 09:16:30|7831.64|7831.64|7831.72|7831.72|7831.72|7831.72|7831.64|7831.64|0
1638263810000|2021-11-30 09:16:50|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|0
1638263820000|2021-11-30 09:17:00|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|0
1638263830000|2021-11-30 09:17:10|7833.22|7833.22|7832.94|7832.94|7833.22|7833.22|7832.6|7832.6|0
1638263840000|2021-11-30 09:17:20|7841.5|7841.5|7841.29|7841.29|7841.5|7841.5|7841.29|7841.29|0
1638263850000|2021-11-30 09:17:30|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|0
1638263880000|2021-11-30 09:18:00|7839.97|7839.97|7834|7834|7840.85|7840.85|7834|7834|0
1638263920000|2021-11-30 09:18:40|7837.42|7837.42|7837.42|7837.42|7837.42|7837.42|7837.42|7837.42|0
1638263930000|2021-11-30 09:18:50|7837.68|7837.68|7837.68|7837.68|7837.68|7837.68|7837.68|7837.68|0
1638263980000|2021-11-30 09:19:40|7837.89|7837.89|7837.98|7837.98|7837.98|7837.98|7837.72|7837.72|0
1638264000000|2021-11-30 09:20:00|7851.68|7851.68|7841.4|7841.4|7851.68|7851.68|7841.4|7841.4|0
1638264020000|2021-11-30 09:20:20|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|0
1638264030000|2021-11-30 09:20:30|7841.4|7841.4|7845.11|7845.11|7845.11|7845.11|7841.4|7841.4|0
1638264040000|2021-11-30 09:20:40|7846.82|7846.82|7846.82|7846.82|7846.82|7846.82|7846.82|7846.82|0
1638264060000|2021-11-30 09:21:00|7846.48|7846.48|7851.62|7851.62|7853.33|7853.33|7846.48|7846.48|0
1638264070000|2021-11-30 09:21:10|7851.82|7851.82|7853.54|7853.54|7853.54|7853.54|7850.11|7850.11|0
1638264080000|2021-11-30 09:21:20|7851.82|7851.82|7850.11|7850.11|7851.82|7851.82|7848.4|7848.4|0
1638264110000|2021-11-30 09:21:50|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|0
1638264120000|2021-11-30 09:22:00|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|0
1638264130000|2021-11-30 09:22:10|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|0
1638264140000|2021-11-30 09:22:20|7849.39|7849.39|7849.39|7849.39|7849.39|7849.39|7849.39|7849.39|0
1638264170000|2021-11-30 09:22:50|7849.22|7849.22|7849.22|7849.22|7849.22|7849.22|7849.22|7849.22|0
1638264190000|2021-11-30 09:23:10|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|0
1638264200000|2021-11-30 09:23:20|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1638264240000|2021-11-30 09:24:00|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|0
1638264250000|2021-11-30 09:24:10|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|0
1638264260000|2021-11-30 09:24:20|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|0
1638264270000|2021-11-30 09:24:30|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|0
1638264300000|2021-11-30 09:25:00|7844.14|7844.14|7842|7842|7844.14|7844.14|7842|7842|0
1638264320000|2021-11-30 09:25:20|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|0
1638264330000|2021-11-30 09:25:30|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|0
1638264350000|2021-11-30 09:25:50|7836.64|7836.64|7836.64|7836.64|7836.64|7836.64|7836.23|7836.23|0
1638264360000|2021-11-30 09:26:00|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|0
1638264380000|2021-11-30 09:26:20|7845.2|7845.2|7845.2|7845.2|7845.2|7845.2|7845.2|7845.2|0
1638264430000|2021-11-30 09:27:10|7845|7845|7845|7845|7845|7845|7845|7845|0
1638264440000|2021-11-30 09:27:20|7846.71|7846.71|7850.14|7850.14|7850.14|7850.14|7846.71|7846.71|0
1638264470000|2021-11-30 09:27:50|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|0
1638264510000|2021-11-30 09:28:30|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|0
1638264530000|2021-11-30 09:28:50|7847.01|7847.01|7846.61|7846.61|7847.01|7847.01|7846.61|7846.61|0
1638264540000|2021-11-30 09:29:00|7841.47|7841.47|7841.47|7841.47|7841.47|7841.47|7841.47|7841.47|0
1638264550000|2021-11-30 09:29:10|7838.05|7838.05|7836.33|7836.33|7839.76|7839.76|7836.33|7836.33|0
1638264560000|2021-11-30 09:29:20|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|0
1638264580000|2021-11-30 09:29:40|7835.69|7835.69|7834.67|7834.67|7835.69|7835.69|7834.67|7834.67|0
1638264590000|2021-11-30 09:29:50|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1638264600000|2021-11-30 09:30:00|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|0
1638264610000|2021-11-30 09:30:10|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|0
1638264620000|2021-11-30 09:30:20|7831.48|7831.48|7829.77|7829.77|7831.48|7831.48|7829.77|7829.77|0
1638264630000|2021-11-30 09:30:30|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|0
1638264640000|2021-11-30 09:30:40|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|0
1638264660000|2021-11-30 09:31:00|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|0
1638264670000|2021-11-30 09:31:10|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|0
1638264700000|2021-11-30 09:31:40|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|0
1638264740000|2021-11-30 09:32:20|7834.47|7834.47|7828.9|7828.9|7834.47|7834.47|7827.62|7827.62|0
1638264750000|2021-11-30 09:32:30|7829.12|7829.12|7829.12|7829.12|7829.12|7829.12|7829.12|7829.12|0
1638264770000|2021-11-30 09:32:50|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|0
1638264790000|2021-11-30 09:33:10|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|0
1638264800000|2021-11-30 09:33:20|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|0
1638264820000|2021-11-30 09:33:40|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|0
1638264840000|2021-11-30 09:34:00|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1638264850000|2021-11-30 09:34:10|7832.84|7832.84|7834.55|7834.55|7834.55|7834.55|7832.84|7832.84|0
1638264870000|2021-11-30 09:34:30|7837.97|7837.97|7839.69|7839.69|7839.69|7839.69|7837.97|7837.97|0
1638264880000|2021-11-30 09:34:40|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|0
1638264890000|2021-11-30 09:34:50|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|0
1638264900000|2021-11-30 09:35:00|7841.83|7841.83|7842.26|7842.26|7842.26|7842.26|7841.83|7841.83|0
1638264950000|2021-11-30 09:35:50|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|0
1638264960000|2021-11-30 09:36:00|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.08|7843.08|0
1638264970000|2021-11-30 09:36:10|7843.56|7843.56|7843.35|7843.35|7843.56|7843.56|7843.35|7843.35|0
1638264990000|2021-11-30 09:36:30|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|0
1638265010000|2021-11-30 09:36:50|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|0
1638265040000|2021-11-30 09:37:20|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|0
1638265050000|2021-11-30 09:37:30|7829.65|7829.65|7829.87|7829.87|7829.87|7829.87|7829.65|7829.65|0
1638265070000|2021-11-30 09:37:50|7830.07|7830.07|7829.67|7829.67|7830.07|7830.07|7829.67|7829.67|0
1638265110000|2021-11-30 09:38:30|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|0
1638265140000|2021-11-30 09:39:00|7839.94|7839.94|7840.14|7840.14|7840.14|7840.14|7839.94|7839.94|0
1638265190000|2021-11-30 09:39:50|7839.3|7839.3|7837.59|7837.59|7839.3|7839.3|7837.59|7837.59|0
1638265230000|2021-11-30 09:40:30|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|0
1638265250000|2021-11-30 09:40:50|7841.42|7841.42|7841.01|7841.01|7841.42|7841.42|7841.01|7841.01|0
1638265260000|2021-11-30 09:41:00|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|0
1638265270000|2021-11-30 09:41:10|7842.72|7842.72|7842.72|7842.72|7842.72|7842.72|7842.72|7842.72|0
1638265280000|2021-11-30 09:41:20|7846.15|7846.15|7846.55|7846.55|7846.55|7846.55|7846.15|7846.15|0
1638265290000|2021-11-30 09:41:30|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|0
1638265320000|2021-11-30 09:42:00|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|0
1638265380000|2021-11-30 09:43:00|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|0
1638265420000|2021-11-30 09:43:40|7840.04|7840.04|7840.04|7840.04|7840.04|7840.04|7840.04|7840.04|0
1638265440000|2021-11-30 09:44:00|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|0
1638265460000|2021-11-30 09:44:20|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|0
1638265510000|2021-11-30 09:45:10|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|0
1638265620000|2021-11-30 09:47:00|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|0
1638265630000|2021-11-30 09:47:10|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|0
1638265650000|2021-11-30 09:47:30|7836.62|7836.62|7834.91|7834.91|7836.62|7836.62|7834.91|7834.91|0
1638265690000|2021-11-30 09:48:10|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|0
1638265760000|2021-11-30 09:49:20|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|7831.92|0
1638265780000|2021-11-30 09:49:40|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|0
1638265790000|2021-11-30 09:49:50|7826.78|7826.78|7826.78|7826.78|7826.78|7826.78|7826.78|7826.78|0
1638265800000|2021-11-30 09:50:00|7826.57|7826.57|7826.35|7826.35|7826.57|7826.57|7826.35|7826.35|0
1638265810000|2021-11-30 09:50:10|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|0
1638265820000|2021-11-30 09:50:20|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|0
1638265830000|2021-11-30 09:50:30|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|0
1638265880000|2021-11-30 09:51:20|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|0
1638265900000|2021-11-30 09:51:40|7844.1|7844.1|7844.1|7844.1|7844.1|7844.1|7844.1|7844.1|0
1638265910000|2021-11-30 09:51:50|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|0
1638265960000|2021-11-30 09:52:40|7847.73|7847.73|7851.16|7851.16|7851.16|7851.16|7847.73|7847.73|0
1638265970000|2021-11-30 09:52:50|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|0
1638265990000|2021-11-30 09:53:10|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|0
1638266010000|2021-11-30 09:53:30|7852.54|7852.54|7852.54|7852.54|7852.54|7852.54|7852.54|7852.54|0
1638266070000|2021-11-30 09:54:30|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|0
1638266120000|2021-11-30 09:55:20|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|0
1638266150000|2021-11-30 09:55:50|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|0
1638266160000|2021-11-30 09:56:00|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|7840.35|0
1638266170000|2021-11-30 09:56:10|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|0
1638266220000|2021-11-30 09:57:00|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|0
1638266230000|2021-11-30 09:57:10|7839.87|7839.87|7839.87|7839.87|7839.87|7839.87|7839.87|7839.87|0
1638266360000|2021-11-30 09:59:20|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|0
1638266370000|2021-11-30 09:59:30|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|0
1638266380000|2021-11-30 09:59:40|7845|7845|7845|7845|7845|7845|7845|7845|0
1638266390000|2021-11-30 09:59:50|7845.85|7845.85|7846.28|7846.28|7846.28|7846.28|7845.85|7845.85|0
1638266400000|2021-11-30 10:00:00|7846.49|7846.49|7846.77|7846.77|7846.77|7846.77|7846.49|7846.49|0
1638266410000|2021-11-30 10:00:10|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|0
1638266420000|2021-11-30 10:00:20|7847.62|7847.62|7847.62|7847.62|7847.62|7847.62|7847.62|7847.62|0
1638266460000|2021-11-30 10:01:00|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|0
1638266470000|2021-11-30 10:01:10|7858.46|7858.46|7860.17|7860.17|7860.17|7860.17|7858.46|7858.46|0
1638266490000|2021-11-30 10:01:30|7863.6|7863.6|7865.11|7865.11|7865.31|7865.31|7863.6|7863.6|0
1638266510000|2021-11-30 10:01:50|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|0
1638266520000|2021-11-30 10:02:00|7861.68|7861.68|7865.11|7865.11|7865.11|7865.11|7861.68|7861.68|0
1638266530000|2021-11-30 10:02:10|7858.26|7858.26|7858.26|7858.26|7858.26|7858.26|7858.26|7858.26|0
1638266540000|2021-11-30 10:02:20|7859.97|7859.97|7861.68|7861.68|7861.68|7861.68|7859.97|7859.97|0
1638266570000|2021-11-30 10:02:50|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|0
1638266580000|2021-11-30 10:03:00|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|0
1638266630000|2021-11-30 10:03:50|7865.11|7865.11|7865.31|7865.31|7865.31|7865.31|7865.11|7865.11|0
1638266640000|2021-11-30 10:04:00|7863.6|7863.6|7863.6|7863.6|7863.6|7863.6|7863.6|7863.6|0
1638266700000|2021-11-30 10:05:00|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1638266710000|2021-11-30 10:05:10|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|0
1638266730000|2021-11-30 10:05:30|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|0
1638266740000|2021-11-30 10:05:40|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|0
1638266750000|2021-11-30 10:05:50|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|0
1638266760000|2021-11-30 10:06:00|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|0
1638266770000|2021-11-30 10:06:10|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|0
1638266840000|2021-11-30 10:07:20|7864.21|7864.21|7864.21|7864.21|7864.21|7864.21|7864.21|7864.21|0
1638266860000|2021-11-30 10:07:40|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|0
1638266870000|2021-11-30 10:07:50|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1638266880000|2021-11-30 10:08:00|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|0
1638266890000|2021-11-30 10:08:10|7860.12|7860.12|7859.91|7859.91|7860.12|7860.12|7859.91|7859.91|0
1638266920000|2021-11-30 10:08:40|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|0
1638266960000|2021-11-30 10:09:20|7859.91|7859.91|7861.62|7861.62|7861.62|7861.62|7859.91|7859.91|0
1638267030000|2021-11-30 10:10:30|7861.79|7861.79|7861.23|7861.23|7861.79|7861.79|7861.23|7861.23|0
1638267050000|2021-11-30 10:10:50|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|0
1638267100000|2021-11-30 10:11:40|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|0
1638267110000|2021-11-30 10:11:50|7859.58|7859.58|7859.79|7859.79|7859.79|7859.79|7859.58|7859.58|0
1638267130000|2021-11-30 10:12:10|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|0
1638267200000|2021-11-30 10:13:20|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|0
1638267220000|2021-11-30 10:13:40|7864.71|7864.71|7864.71|7864.71|7864.71|7864.71|7864.71|7864.71|0
1638267240000|2021-11-30 10:14:00|7865.12|7865.12|7867.06|7867.06|7867.06|7867.06|7864.92|7864.92|0
1638267270000|2021-11-30 10:14:30|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|0
1638267300000|2021-11-30 10:15:00|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|0
1638267320000|2021-11-30 10:15:20|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|0
1638267330000|2021-11-30 10:15:30|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|0
1638267350000|2021-11-30 10:15:50|7863.64|7863.64|7864.08|7864.08|7864.08|7864.08|7863.64|7863.64|0
1638267380000|2021-11-30 10:16:20|7860.65|7860.65|7862.37|7862.37|7862.37|7862.37|7860.65|7860.65|0
1638267390000|2021-11-30 10:16:30|7861.72|7861.72|7860.77|7860.77|7861.72|7861.72|7860.77|7860.77|0
1638267410000|2021-11-30 10:16:50|7857.34|7857.34|7857.34|7857.34|7857.34|7857.34|7857.34|7857.34|0
1638267420000|2021-11-30 10:17:00|7860.77|7860.77|7860.77|7860.77|7860.77|7860.77|7860.77|7860.77|0
1638267480000|2021-11-30 10:18:00|7860.99|7860.99|7860.99|7860.99|7860.99|7860.99|7860.99|7860.99|0
1638267500000|2021-11-30 10:18:20|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|0
1638267510000|2021-11-30 10:18:30|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|0
1638267590000|2021-11-30 10:19:50|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|0
1638267600000|2021-11-30 10:20:00|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|0
1638267620000|2021-11-30 10:20:20|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|0
1638267660000|2021-11-30 10:21:00|7851.77|7851.77|7851.98|7851.98|7851.98|7851.98|7851.77|7851.77|0
1638267700000|2021-11-30 10:21:40|7852.19|7852.19|7855.61|7855.61|7855.61|7855.61|7852.19|7852.19|0
1638267730000|2021-11-30 10:22:10|7855.83|7855.83|7856.04|7856.04|7856.04|7856.04|7855.83|7855.83|0
1638267740000|2021-11-30 10:22:20|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|0
1638267770000|2021-11-30 10:22:50|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|0
1638267800000|2021-11-30 10:23:20|7862.44|7862.44|7862.04|7862.04|7862.44|7862.44|7862.04|7862.04|0
1638267810000|2021-11-30 10:23:30|7853.47|7853.47|7853.47|7853.47|7853.47|7853.47|7853.47|7853.47|0
1638267830000|2021-11-30 10:23:50|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|0
1638267900000|2021-11-30 10:25:00|7854.62|7854.62|7854.2|7854.2|7854.62|7854.62|7854.2|7854.2|0
1638267910000|2021-11-30 10:25:10|7854|7854|7854|7854|7854|7854|7854|7854|0
1638267920000|2021-11-30 10:25:20|7857.42|7857.42|7857.42|7857.42|7857.42|7857.42|7857.42|7857.42|0
1638267950000|2021-11-30 10:25:50|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|0
1638267970000|2021-11-30 10:26:10|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1638268020000|2021-11-30 10:27:00|7857.84|7857.84|7857.84|7857.84|7857.84|7857.84|7857.84|7857.84|0
1638268060000|2021-11-30 10:27:40|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1638268100000|2021-11-30 10:28:20|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|0
1638268180000|2021-11-30 10:29:40|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|0
1638268200000|2021-11-30 10:30:00|7865.68|7865.68|7862.26|7862.26|7865.68|7865.68|7862.26|7862.26|0
1638268230000|2021-11-30 10:30:30|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|0
1638268240000|2021-11-30 10:30:40|7862.45|7862.45|7862.45|7862.45|7862.66|7862.66|7862.45|7862.45|0
1638268250000|2021-11-30 10:30:50|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|0
1638268270000|2021-11-30 10:31:10|7862.59|7862.59|7862.59|7862.59|7862.59|7862.59|7862.59|7862.59|0
1638268280000|2021-11-30 10:31:20|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1638268320000|2021-11-30 10:32:00|7863.17|7863.17|7862.97|7862.97|7863.17|7863.17|7862.97|7862.97|0
1638268330000|2021-11-30 10:32:10|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1638268340000|2021-11-30 10:32:20|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|0
1638268360000|2021-11-30 10:32:40|7864.56|7864.56|7878.26|7878.26|7878.26|7878.26|7864.56|7864.56|0
1638268370000|2021-11-30 10:32:50|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|0
1638268430000|2021-11-30 10:33:50|7875.05|7875.05|7875.26|7875.26|7875.26|7875.26|7875.05|7875.05|0
1638268440000|2021-11-30 10:34:00|7875.46|7875.46|7875.46|7875.46|7875.46|7875.46|7875.46|7875.46|0
1638268450000|2021-11-30 10:34:10|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|0
1638268500000|2021-11-30 10:35:00|7873.58|7873.58|7873.37|7873.37|7873.58|7873.58|7873.37|7873.37|0
1638268550000|2021-11-30 10:35:50|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|0
1638268560000|2021-11-30 10:36:00|7869.95|7869.95|7868.24|7868.24|7869.95|7869.95|7868.24|7868.24|0
1638268570000|2021-11-30 10:36:10|7868.03|7868.03|7867.83|7867.83|7868.03|7868.03|7867.83|7867.83|0
1638268580000|2021-11-30 10:36:20|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|0
1638268700000|2021-11-30 10:38:20|7865.61|7865.61|7865.61|7865.61|7865.61|7865.61|7865.61|7865.61|0
1638268780000|2021-11-30 10:39:40|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|0
1638268840000|2021-11-30 10:40:40|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|0
1638268860000|2021-11-30 10:41:00|7861.97|7861.97|7861.97|7861.97|7861.97|7861.97|7861.97|7861.97|0
1638268870000|2021-11-30 10:41:10|7860.26|7860.26|7860.26|7860.26|7860.26|7860.26|7860.26|7860.26|0
1638268880000|2021-11-30 10:41:20|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|0
1638268900000|2021-11-30 10:41:40|7860.55|7860.55|7860.63|7860.63|7860.63|7860.63|7860.55|7860.55|0
1638268930000|2021-11-30 10:42:10|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|0
1638268960000|2021-11-30 10:42:40|7856.93|7856.93|7853.5|7853.5|7856.93|7856.93|7853.5|7853.5|0
1638268980000|2021-11-30 10:43:00|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|0
1638269000000|2021-11-30 10:43:20|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|0
1638269010000|2021-11-30 10:43:30|7848.62|7848.62|7846.91|7846.91|7848.62|7848.62|7846.91|7846.91|0
1638269030000|2021-11-30 10:43:50|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|0
1638269070000|2021-11-30 10:44:30|7843.48|7843.48|7843.48|7843.48|7843.48|7843.48|7843.48|7843.48|0
1638269090000|2021-11-30 10:44:50|7843.27|7843.27|7843.27|7843.27|7843.27|7843.27|7843.27|7843.27|0
1638269100000|2021-11-30 10:45:00|7842.62|7842.62|7842.62|7842.62|7842.62|7842.62|7842.62|7842.62|0
1638269150000|2021-11-30 10:45:50|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|0
1638269160000|2021-11-30 10:46:00|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|0
1638269170000|2021-11-30 10:46:10|7835.56|7835.56|7835.34|7835.34|7835.56|7835.56|7835.34|7835.34|0
1638269180000|2021-11-30 10:46:20|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|0
1638269190000|2021-11-30 10:46:30|7835.34|7835.34|7835.34|7835.34|7835.34|7835.34|7835.34|7835.34|0
1638269210000|2021-11-30 10:46:50|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|7834.91|0
1638269220000|2021-11-30 10:47:00|7829.78|7829.78|7831.49|7831.49|7831.49|7831.49|7829.78|7829.78|0
1638269240000|2021-11-30 10:47:20|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|0
1638269260000|2021-11-30 10:47:40|7826.14|7826.14|7825.42|7825.42|7826.14|7826.14|7825.42|7825.42|0
1638269280000|2021-11-30 10:48:00|7825.63|7825.63|7830.77|7830.77|7830.77|7830.77|7825.63|7825.63|0
1638269300000|2021-11-30 10:48:20|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|0
1638269320000|2021-11-30 10:48:40|7832.76|7832.76|7832.76|7832.76|7832.76|7832.76|7832.76|7832.76|0
1638269360000|2021-11-30 10:49:20|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1638269370000|2021-11-30 10:49:30|7831.93|7831.93|7831.52|7831.52|7831.93|7831.93|7831.52|7831.52|0
1638269380000|2021-11-30 10:49:40|7832.14|7832.14|7831.93|7831.93|7832.14|7832.14|7831.93|7831.93|0
1638269400000|2021-11-30 10:50:00|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1638269460000|2021-11-30 10:51:00|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|0
1638269470000|2021-11-30 10:51:10|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|0
1638269480000|2021-11-30 10:51:20|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1638269490000|2021-11-30 10:51:30|7839|7839|7837.28|7837.28|7839|7839|7837.28|7837.28|0
1638269510000|2021-11-30 10:51:50|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1638269550000|2021-11-30 10:52:30|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|0
1638269580000|2021-11-30 10:53:00|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|0
1638269600000|2021-11-30 10:53:20|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|0
1638269620000|2021-11-30 10:53:40|7840.69|7840.69|7839.84|7839.84|7840.69|7840.69|7839.84|7839.84|0
1638269630000|2021-11-30 10:53:50|7841.55|7841.55|7841.84|7841.84|7841.84|7841.84|7841.55|7841.55|0
1638269640000|2021-11-30 10:54:00|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|0
1638269650000|2021-11-30 10:54:10|7845.48|7845.48|7845.48|7845.48|7845.48|7845.48|7845.48|7845.48|0
1638269690000|2021-11-30 10:54:50|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|0
1638269700000|2021-11-30 10:55:00|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|0
1638269720000|2021-11-30 10:55:20|7847.4|7847.4|7847.4|7847.4|7847.4|7847.4|7847.4|7847.4|0
1638269750000|2021-11-30 10:55:50|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|7847.83|0
1638269760000|2021-11-30 10:56:00|7848.03|7848.03|7848.54|7848.54|7848.54|7848.54|7848.03|7848.03|0
1638269770000|2021-11-30 10:56:10|7853.68|7853.68|7853.68|7853.68|7853.68|7853.68|7853.68|7853.68|0
1638269790000|2021-11-30 10:56:30|7855.39|7855.39|7855.59|7855.59|7855.59|7855.59|7855.39|7855.39|0
1638269820000|2021-11-30 10:57:00|7850.46|7850.46|7850.02|7850.02|7850.46|7850.46|7850.02|7850.02|0
1638269830000|2021-11-30 10:57:10|7848.3|7848.3|7848.1|7848.1|7848.3|7848.3|7848.1|7848.1|0
1638269860000|2021-11-30 10:57:40|7848.53|7848.53|7848.53|7848.53|7848.53|7848.53|7848.53|7848.53|0
1638269870000|2021-11-30 10:57:50|7846.82|7846.82|7846.39|7846.39|7846.82|7846.82|7846.39|7846.39|0
1638269900000|2021-11-30 10:58:20|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|0
1638269910000|2021-11-30 10:58:30|7839.54|7839.54|7839.54|7839.54|7839.54|7839.54|7839.54|7839.54|0
1638269920000|2021-11-30 10:58:40|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|0
1638269930000|2021-11-30 10:58:50|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|0
1638269950000|2021-11-30 10:59:10|7850.09|7850.09|7850.09|7850.09|7850.09|7850.09|7850.09|7850.09|0
1638269970000|2021-11-30 10:59:30|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|0
1638269990000|2021-11-30 10:59:50|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|0
1638270020000|2021-11-30 11:00:20|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|0
1638270030000|2021-11-30 11:00:30|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|0
1638270090000|2021-11-30 11:01:30|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|0
1638270100000|2021-11-30 11:01:40|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|0
1638270110000|2021-11-30 11:01:50|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|0
1638270190000|2021-11-30 11:03:10|7843.2|7843.2|7843.63|7843.63|7843.63|7843.63|7843.2|7843.2|0
1638270210000|2021-11-30 11:03:30|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|0
1638270220000|2021-11-30 11:03:40|7840.42|7840.42|7838.71|7838.71|7840.42|7840.42|7838.71|7838.71|0
1638270230000|2021-11-30 11:03:50|7837|7837|7837|7837|7837|7837|7837|7837|0
1638270260000|2021-11-30 11:04:20|7835.28|7835.28|7835.49|7835.49|7835.49|7835.49|7835.28|7835.28|0
1638270280000|2021-11-30 11:04:40|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|0
1638270290000|2021-11-30 11:04:50|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|0
1638270300000|2021-11-30 11:05:00|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1638270340000|2021-11-30 11:05:40|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|0
1638270350000|2021-11-30 11:05:50|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|0
1638270360000|2021-11-30 11:06:00|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|0
1638270380000|2021-11-30 11:06:20|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|0
1638270420000|2021-11-30 11:07:00|7839.75|7839.75|7841.87|7841.87|7841.87|7841.87|7839.75|7839.75|0
1638270460000|2021-11-30 11:07:40|7842.09|7842.09|7842.09|7842.09|7842.09|7842.09|7842.09|7842.09|0
1638270530000|2021-11-30 11:08:50|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|0
1638270550000|2021-11-30 11:09:10|7841.99|7841.99|7843.7|7843.7|7843.7|7843.7|7841.99|7841.99|0
1638270590000|2021-11-30 11:09:50|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|0
1638270630000|2021-11-30 11:10:30|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|0
1638270650000|2021-11-30 11:10:50|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|0
1638270660000|2021-11-30 11:11:00|7837.15|7837.15|7837.09|7837.09|7837.15|7837.15|7836.87|7836.87|0
1638270680000|2021-11-30 11:11:20|7837.3|7837.3|7839.02|7839.02|7839.02|7839.02|7837.3|7837.3|0
1638270730000|2021-11-30 11:12:10|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|0
1638270750000|2021-11-30 11:12:30|7839.3|7839.3|7841.01|7841.01|7841.29|7841.29|7839.3|7839.3|0
1638270760000|2021-11-30 11:12:40|7841.29|7841.29|7841.57|7841.57|7841.57|7841.57|7841.29|7841.29|0
1638270800000|2021-11-30 11:13:20|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|0
1638270840000|2021-11-30 11:14:00|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|0
1638270850000|2021-11-30 11:14:10|7841.29|7841.29|7840.73|7840.73|7841.29|7841.29|7840.73|7840.73|0
1638270860000|2021-11-30 11:14:20|7839.02|7839.02|7839.02|7839.02|7839.02|7839.02|7839.02|7839.02|0
1638270870000|2021-11-30 11:14:30|7837.3|7837.3|7837.71|7837.71|7837.71|7837.71|7837.3|7837.3|0
1638270890000|2021-11-30 11:14:50|7837.5|7837.5|7832.36|7832.36|7837.5|7837.5|7832.36|7832.36|0
1638270900000|2021-11-30 11:15:00|7835.79|7835.79|7830.43|7830.43|7835.79|7835.79|7830.43|7830.43|0
1638270930000|2021-11-30 11:15:30|7828.72|7828.72|7827.01|7827.01|7828.72|7828.72|7827.01|7827.01|0
1638270990000|2021-11-30 11:16:30|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|0
1638271010000|2021-11-30 11:16:50|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|0
1638271030000|2021-11-30 11:17:10|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|0
1638271080000|2021-11-30 11:18:00|7829.62|7829.62|7830.4|7830.4|7830.4|7830.4|7829.62|7829.62|0
1638271140000|2021-11-30 11:19:00|7826.97|7826.97|7826.97|7826.97|7826.97|7826.97|7826.97|7826.97|0
1638271190000|2021-11-30 11:19:50|7826.56|7826.56|7826.36|7826.36|7826.56|7826.56|7826.36|7826.36|0
1638271200000|2021-11-30 11:20:00|7825.95|7825.95|7831.29|7831.29|7831.29|7831.29|7825.95|7825.95|0
1638271210000|2021-11-30 11:20:10|7831.72|7831.72|7831.72|7831.72|7831.72|7831.72|7831.72|7831.72|0
1638271220000|2021-11-30 11:20:20|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|0
1638271280000|2021-11-30 11:21:20|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|0
1638271300000|2021-11-30 11:21:40|7833.44|7833.44|7833.44|7833.44|7833.44|7833.44|7833.44|7833.44|0
1638271320000|2021-11-30 11:22:00|7833.22|7833.22|7833.05|7833.05|7833.22|7833.22|7833.05|7833.05|0
1638271330000|2021-11-30 11:22:10|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1638271350000|2021-11-30 11:22:30|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|0
1638271360000|2021-11-30 11:22:40|7832.75|7832.75|7834.46|7834.46|7834.46|7834.46|7832.75|7832.75|0
1638271370000|2021-11-30 11:22:50|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|0
1638271380000|2021-11-30 11:23:00|7832.75|7832.75|7832.97|7832.97|7832.97|7832.97|7832.75|7832.75|0
1638271410000|2021-11-30 11:23:30|7832.88|7832.88|7832.88|7832.88|7832.88|7832.88|7832.88|7832.88|0
1638271430000|2021-11-30 11:23:50|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|0
1638271440000|2021-11-30 11:24:00|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|0
1638271500000|2021-11-30 11:25:00|7829.9|7829.9|7829.9|7829.9|7829.9|7829.9|7829.9|7829.9|0
1638271540000|2021-11-30 11:25:40|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1638271570000|2021-11-30 11:26:10|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|0
1638271600000|2021-11-30 11:26:40|7844.11|7844.11|7842.39|7842.39|7844.11|7844.11|7842.39|7842.39|0
1638271670000|2021-11-30 11:27:50|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|0
1638271680000|2021-11-30 11:28:00|7838.76|7838.76|7838.54|7838.54|7838.76|7838.76|7838.54|7838.54|0
1638271740000|2021-11-30 11:29:00|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|0
1638271760000|2021-11-30 11:29:20|7838.59|7838.59|7838.59|7838.59|7838.59|7838.59|7838.59|7838.59|0
1638271800000|2021-11-30 11:30:00|7838.79|7838.79|7838.79|7838.79|7838.79|7838.79|7838.79|7838.79|0
1638271860000|2021-11-30 11:31:00|7843.93|7843.93|7842.13|7842.13|7843.93|7843.93|7841.96|7841.96|0
1638271870000|2021-11-30 11:31:10|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|0
1638271930000|2021-11-30 11:32:10|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|0
1638271940000|2021-11-30 11:32:20|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|0
1638271960000|2021-11-30 11:32:40|7843.81|7843.81|7843.81|7843.81|7843.81|7843.81|7843.81|7843.81|0
1638271980000|2021-11-30 11:33:00|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|0
1638271990000|2021-11-30 11:33:10|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|0
1638272040000|2021-11-30 11:34:00|7840.34|7840.34|7838.63|7838.63|7840.34|7840.34|7838.63|7838.63|0
1638272060000|2021-11-30 11:34:20|7838.41|7838.41|7838.41|7838.41|7838.41|7838.41|7838.41|7838.41|0
1638272070000|2021-11-30 11:34:30|7838.21|7838.21|7838.41|7838.41|7838.41|7838.41|7838.21|7838.21|0
1638272090000|2021-11-30 11:34:50|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|0
1638272130000|2021-11-30 11:35:30|7843.55|7843.55|7843.55|7843.55|7843.55|7843.55|7843.55|7843.55|0
1638272280000|2021-11-30 11:38:00|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|0
1638272300000|2021-11-30 11:38:20|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|0
1638272350000|2021-11-30 11:39:10|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|0
1638272360000|2021-11-30 11:39:20|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|0
1638272390000|2021-11-30 11:39:50|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|0
1638272410000|2021-11-30 11:40:10|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|0
1638272460000|2021-11-30 11:41:00|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|0
1638272490000|2021-11-30 11:41:30|7845|7845|7845|7845|7845|7845|7845|7845|0
1638272590000|2021-11-30 11:43:10|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|0
1638272610000|2021-11-30 11:43:30|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|0
1638272620000|2021-11-30 11:43:40|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|0
1638272630000|2021-11-30 11:43:50|7845.01|7845.01|7845.01|7845.01|7845.01|7845.01|7845.01|7845.01|0
1638272660000|2021-11-30 11:44:20|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|0
1638272700000|2021-11-30 11:45:00|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|0
1638272720000|2021-11-30 11:45:20|7846.59|7846.59|7846.8|7846.8|7846.8|7846.8|7846.59|7846.59|0
1638272760000|2021-11-30 11:46:00|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|0
1638272840000|2021-11-30 11:47:20|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|0
1638272850000|2021-11-30 11:47:30|7845.51|7845.51|7845.1|7845.1|7845.51|7845.51|7845.1|7845.1|0
1638272860000|2021-11-30 11:47:40|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|0
1638272890000|2021-11-30 11:48:10|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|0
1638272900000|2021-11-30 11:48:20|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|0
1638272920000|2021-11-30 11:48:40|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|0
1638272930000|2021-11-30 11:48:50|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|0
1638272940000|2021-11-30 11:49:00|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|0
1638272950000|2021-11-30 11:49:10|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|0
1638272990000|2021-11-30 11:49:50|7848.34|7848.34|7848.34|7848.34|7848.34|7848.34|7848.34|7848.34|0
1638273030000|2021-11-30 11:50:30|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|0
1638273050000|2021-11-30 11:50:50|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|0
1638273060000|2021-11-30 11:51:00|7853.65|7853.65|7853.82|7853.82|7853.82|7853.82|7853.65|7853.65|0
1638273130000|2021-11-30 11:52:10|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|0
1638273190000|2021-11-30 11:53:10|7855.53|7855.53|7855.53|7855.53|7855.53|7855.53|7855.53|7855.53|0
1638273220000|2021-11-30 11:53:40|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|0
1638273250000|2021-11-30 11:54:10|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|0
1638273270000|2021-11-30 11:54:30|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|0
1638273280000|2021-11-30 11:54:40|7855.53|7855.53|7855.53|7855.53|7855.53|7855.53|7855.53|7855.53|0
1638273340000|2021-11-30 11:55:40|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|0
1638273360000|2021-11-30 11:56:00|7856.15|7856.15|7855.95|7855.95|7856.15|7856.15|7855.95|7855.95|0
1638273450000|2021-11-30 11:57:30|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|0
1638273460000|2021-11-30 11:57:40|7859.58|7859.58|7859.37|7859.37|7859.58|7859.58|7859.37|7859.37|0
1638273500000|2021-11-30 11:58:20|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|0
1638273530000|2021-11-30 11:58:50|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|0
1638273570000|2021-11-30 11:59:30|7857.65|7857.65|7857.65|7857.65|7857.65|7857.65|7857.65|7857.65|0
1638273580000|2021-11-30 11:59:40|7858.06|7858.06|7858.06|7858.06|7858.06|7858.06|7858.06|7858.06|0
1638273600000|2021-11-30 12:00:00|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1638273620000|2021-11-30 12:00:20|7856.55|7856.55|7855.99|7855.99|7856.55|7856.55|7855.99|7855.99|0
1638273660000|2021-11-30 12:01:00|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|0
1638273680000|2021-11-30 12:01:20|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|0
1638273720000|2021-11-30 12:02:00|7862.95|7862.95|7863.16|7863.16|7863.16|7863.16|7862.95|7862.95|0
1638273730000|2021-11-30 12:02:10|7864.88|7864.88|7865.05|7865.05|7865.05|7865.05|7864.88|7864.88|0
1638273740000|2021-11-30 12:02:20|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|0
1638273760000|2021-11-30 12:02:40|7865.54|7865.54|7866.18|7866.18|7866.18|7866.18|7865.54|7865.54|0
1638273770000|2021-11-30 12:02:50|7864.47|7864.47|7864.25|7864.25|7864.47|7864.47|7864.25|7864.25|0
1638273780000|2021-11-30 12:03:00|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|0
1638273820000|2021-11-30 12:03:40|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|0
1638273840000|2021-11-30 12:04:00|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|0
1638273890000|2021-11-30 12:04:50|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|0
1638273900000|2021-11-30 12:05:00|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|0
1638273910000|2021-11-30 12:05:10|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|0
1638273940000|2021-11-30 12:05:40|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|0
1638273960000|2021-11-30 12:06:00|7865.74|7865.74|7865.74|7865.74|7865.74|7865.74|7865.74|7865.74|0
1638274030000|2021-11-30 12:07:10|7866.03|7866.03|7865.62|7865.62|7866.03|7866.03|7865.62|7865.62|0
1638274060000|2021-11-30 12:07:40|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|0
1638274110000|2021-11-30 12:08:30|7866.27|7866.27|7866.27|7866.27|7866.27|7866.27|7866.27|7866.27|0
1638274160000|2021-11-30 12:09:20|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|0
1638274180000|2021-11-30 12:09:40|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|0
1638274200000|2021-11-30 12:10:00|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|0
1638274210000|2021-11-30 12:10:10|7868.61|7868.61|7866.9|7866.9|7868.61|7868.61|7865.18|7865.18|0
1638274260000|2021-11-30 12:11:00|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1638274270000|2021-11-30 12:11:10|7866.9|7866.9|7866.9|7866.9|7866.9|7866.9|7866.9|7866.9|0
1638274280000|2021-11-30 12:11:20|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|0
1638274330000|2021-11-30 12:12:10|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|0
1638274340000|2021-11-30 12:12:20|7863.69|7863.69|7863.69|7863.69|7863.69|7863.69|7863.69|7863.69|0
1638274380000|2021-11-30 12:13:00|7860.26|7860.26|7861.98|7861.98|7861.98|7861.98|7860.26|7860.26|0
1638274400000|2021-11-30 12:13:20|7861.41|7861.41|7861.41|7861.41|7861.41|7861.41|7861.41|7861.41|0
1638274500000|2021-11-30 12:15:00|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|0
1638274510000|2021-11-30 12:15:10|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|0
1638274520000|2021-11-30 12:15:20|7860.85|7860.85|7861.34|7861.34|7861.34|7861.34|7860.85|7860.85|0
1638274530000|2021-11-30 12:15:30|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|0
1638274540000|2021-11-30 12:15:40|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|0
1638274570000|2021-11-30 12:16:10|7859.91|7859.91|7860.32|7860.32|7860.32|7860.32|7859.91|7859.91|0
1638274610000|2021-11-30 12:16:50|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|0
1638274640000|2021-11-30 12:17:20|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|0
1638274730000|2021-11-30 12:18:50|7860.04|7860.04|7860.04|7860.04|7860.04|7860.04|7860.04|7860.04|0
1638274740000|2021-11-30 12:19:00|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|0
1638274750000|2021-11-30 12:19:10|7858.11|7858.11|7858.2|7858.2|7858.2|7858.2|7858.11|7858.11|0
1638274760000|2021-11-30 12:19:20|7856.49|7856.49|7856.49|7856.49|7856.49|7856.49|7856.49|7856.49|0
1638274780000|2021-11-30 12:19:40|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|0
1638274820000|2021-11-30 12:20:20|7856.68|7856.68|7856.68|7856.68|7856.68|7856.68|7856.68|7856.68|0
1638274860000|2021-11-30 12:21:00|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|0
1638274930000|2021-11-30 12:22:10|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|0
1638274980000|2021-11-30 12:23:00|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|0
1638275010000|2021-11-30 12:23:30|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|0
1638275040000|2021-11-30 12:24:00|7871.67|7871.67|7873.38|7873.38|7873.38|7873.38|7871.67|7871.67|0
1638275050000|2021-11-30 12:24:10|7873.63|7873.63|7873.72|7873.72|7873.72|7873.72|7873.63|7873.63|0
1638275060000|2021-11-30 12:24:20|7874|7874|7874.43|7874.43|7874.43|7874.43|7874|7874|0
1638275080000|2021-11-30 12:24:40|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|0
1638275090000|2021-11-30 12:24:50|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|0
1638275120000|2021-11-30 12:25:20|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|0
1638275150000|2021-11-30 12:25:50|7878.28|7878.28|7883.42|7883.42|7883.42|7883.42|7878.28|7878.28|0
1638275160000|2021-11-30 12:26:00|7883.85|7883.85|7885.78|7885.78|7885.78|7885.78|7883.85|7883.85|0
1638275190000|2021-11-30 12:26:30|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|0
1638275250000|2021-11-30 12:27:30|7885.78|7885.78|7885.78|7885.78|7885.78|7885.78|7885.78|7885.78|0
1638275270000|2021-11-30 12:27:50|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|0
1638275310000|2021-11-30 12:28:30|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|0
1638275320000|2021-11-30 12:28:40|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|0
1638275350000|2021-11-30 12:29:10|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|0
1638275370000|2021-11-30 12:29:30|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|0
1638275410000|2021-11-30 12:30:10|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|0
1638275420000|2021-11-30 12:30:20|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1638275430000|2021-11-30 12:30:30|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|0
1638275450000|2021-11-30 12:30:50|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|0
1638275470000|2021-11-30 12:31:10|7889.41|7889.41|7891.13|7891.13|7891.13|7891.13|7889.41|7889.41|0
1638275510000|2021-11-30 12:31:50|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|0
1638275570000|2021-11-30 12:32:50|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|0
1638275580000|2021-11-30 12:33:00|7887.08|7887.08|7884.1|7884.1|7887.52|7887.52|7884.1|7884.1|0
1638275590000|2021-11-30 12:33:10|7883.23|7883.23|7882.98|7882.98|7883.23|7883.23|7882.98|7882.98|0
1638275600000|2021-11-30 12:33:20|7881.27|7881.27|7881.27|7881.27|7881.27|7881.27|7881.27|7881.27|0
1638275630000|2021-11-30 12:33:50|7877.84|7877.84|7876.13|7876.13|7877.84|7877.84|7876.13|7876.13|0
1638275680000|2021-11-30 12:34:40|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|0
1638275730000|2021-11-30 12:35:30|7875.1|7875.1|7875.18|7875.18|7875.18|7875.18|7875.1|7875.1|0
1638275760000|2021-11-30 12:36:00|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1638275790000|2021-11-30 12:36:30|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1638275820000|2021-11-30 12:37:00|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1638275860000|2021-11-30 12:37:40|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|0
1638275920000|2021-11-30 12:38:40|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|0
1638276000000|2021-11-30 12:40:00|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|0
1638276030000|2021-11-30 12:40:30|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|0
1638276080000|2021-11-30 12:41:20|7877.17|7877.17|7877.17|7877.17|7877.17|7877.17|7877.17|7877.17|0
1638276090000|2021-11-30 12:41:30|7875.46|7875.46|7875.46|7875.46|7875.46|7875.46|7875.46|7875.46|0
1638276100000|2021-11-30 12:41:40|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|0
1638276190000|2021-11-30 12:43:10|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|0
1638276200000|2021-11-30 12:43:20|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|0
1638276210000|2021-11-30 12:43:30|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1638276270000|2021-11-30 12:44:30|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|0
1638276370000|2021-11-30 12:46:10|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1638276410000|2021-11-30 12:46:50|7872.91|7872.91|7872.91|7872.91|7872.91|7872.91|7872.91|7872.91|0
1638276480000|2021-11-30 12:48:00|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|0
1638276520000|2021-11-30 12:48:40|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|0
1638276540000|2021-11-30 12:49:00|7865.08|7865.08|7864.64|7864.64|7865.08|7865.08|7864.64|7864.64|0
1638276550000|2021-11-30 12:49:10|7868.06|7868.06|7868.06|7868.06|7868.06|7868.06|7868.06|7868.06|0
1638276560000|2021-11-30 12:49:20|7867.65|7867.65|7867.65|7867.65|7867.65|7867.65|7867.65|7867.65|0
1638276570000|2021-11-30 12:49:30|7867.15|7867.15|7866.64|7866.64|7867.15|7867.15|7866.64|7866.64|0
1638276580000|2021-11-30 12:49:40|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|0
1638276600000|2021-11-30 12:50:00|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1638276610000|2021-11-30 12:50:10|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|0
1638276620000|2021-11-30 12:50:20|7864.59|7864.59|7864.59|7864.59|7864.59|7864.59|7864.59|7864.59|0
1638276630000|2021-11-30 12:50:30|7861.17|7861.17|7864.31|7864.31|7864.59|7864.59|7861.17|7861.17|0
1638276640000|2021-11-30 12:50:40|7864.03|7864.03|7864.03|7864.03|7864.03|7864.03|7864.03|7864.03|0
1638276680000|2021-11-30 12:51:20|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|0
1638276700000|2021-11-30 12:51:40|7864.03|7864.03|7865.74|7865.74|7865.74|7865.74|7863.81|7863.81|0
1638276770000|2021-11-30 12:52:50|7865.33|7865.33|7874.11|7874.11|7874.11|7874.11|7865.33|7865.33|0
1638276810000|2021-11-30 12:53:30|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|0
1638276830000|2021-11-30 12:53:50|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|0
1638276870000|2021-11-30 12:54:30|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|0
1638276880000|2021-11-30 12:54:40|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|0
1638276910000|2021-11-30 12:55:10|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|0
1638276930000|2021-11-30 12:55:30|7867.13|7867.13|7863.71|7863.71|7867.13|7867.13|7863.71|7863.71|0
1638276940000|2021-11-30 12:55:40|7867.13|7867.13|7867.05|7867.05|7867.13|7867.13|7867.05|7867.05|0
1638276960000|2021-11-30 12:56:00|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|0
1638276970000|2021-11-30 12:56:10|7867.05|7867.05|7867.61|7867.61|7867.61|7867.61|7867.05|7867.05|0
1638277030000|2021-11-30 12:57:10|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|0
1638277060000|2021-11-30 12:57:40|7867.42|7867.42|7868.23|7868.23|7868.23|7868.23|7867.42|7867.42|0
1638277070000|2021-11-30 12:57:50|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1638277110000|2021-11-30 12:58:30|7872.96|7872.96|7871.25|7871.25|7872.96|7872.96|7871.25|7871.25|0
1638277130000|2021-11-30 12:58:50|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|0
1638277210000|2021-11-30 13:00:10|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|0
1638277250000|2021-11-30 13:00:50|7871.33|7871.33|7871.33|7871.33|7871.33|7871.33|7871.33|7871.33|0
1638277320000|2021-11-30 13:02:00|7871.74|7871.74|7870.03|7870.03|7871.74|7871.74|7870.03|7870.03|0
1638277330000|2021-11-30 13:02:10|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|0
1638277380000|2021-11-30 13:03:00|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1638277460000|2021-11-30 13:04:20|7873.05|7873.05|7871.33|7871.33|7873.05|7873.05|7871.33|7871.33|0
1638277490000|2021-11-30 13:04:50|7869.62|7869.62|7869.71|7869.71|7869.71|7869.71|7869.62|7869.62|0
1638277510000|2021-11-30 13:05:10|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|0
1638277570000|2021-11-30 13:06:10|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|0
1638277580000|2021-11-30 13:06:20|7860.93|7860.93|7860.93|7860.93|7860.93|7860.93|7860.93|7860.93|0
1638277590000|2021-11-30 13:06:30|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|0
1638277630000|2021-11-30 13:07:10|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|0
1638277680000|2021-11-30 13:08:00|7869.9|7869.9|7869.98|7869.98|7869.98|7869.98|7869.9|7869.9|0
1638277690000|2021-11-30 13:08:10|7869.57|7869.57|7869.57|7869.57|7869.57|7869.57|7869.57|7869.57|0
1638277740000|2021-11-30 13:09:00|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|0
1638277760000|2021-11-30 13:09:20|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|0
1638277800000|2021-11-30 13:10:00|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1638277810000|2021-11-30 13:10:10|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|0
1638277820000|2021-11-30 13:10:20|7874.66|7874.66|7874.66|7874.66|7874.66|7874.66|7874.66|7874.66|0
1638277860000|2021-11-30 13:11:00|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|0
1638277910000|2021-11-30 13:11:50|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|0
1638277930000|2021-11-30 13:12:10|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|0
1638277990000|2021-11-30 13:13:10|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|0
1638278050000|2021-11-30 13:14:10|7873.35|7873.35|7872.93|7872.93|7873.35|7873.35|7872.84|7872.84|0
1638278060000|2021-11-30 13:14:20|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1638278100000|2021-11-30 13:15:00|7872.56|7872.56|7872.84|7872.84|7872.84|7872.84|7872.56|7872.56|0
1638278110000|2021-11-30 13:15:10|7871.13|7871.13|7871.13|7871.13|7871.13|7871.13|7871.13|7871.13|0
1638278120000|2021-11-30 13:15:20|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|0
1638278140000|2021-11-30 13:15:40|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|0
1638278160000|2021-11-30 13:16:00|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|0
1638278180000|2021-11-30 13:16:20|7865.52|7865.52|7865.09|7865.09|7865.52|7865.52|7865.09|7865.09|0
1638278250000|2021-11-30 13:17:30|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|7865.34|0
1638278260000|2021-11-30 13:17:40|7872.19|7872.19|7872.19|7872.19|7872.19|7872.19|7872.19|7872.19|0
1638278360000|2021-11-30 13:19:20|7868.77|7868.77|7865.34|7865.34|7868.77|7868.77|7865.34|7865.34|0
1638278400000|2021-11-30 13:20:00|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|0
1638278460000|2021-11-30 13:21:00|7867.06|7867.06|7867.34|7867.34|7867.34|7867.34|7867.06|7867.06|0
1638278470000|2021-11-30 13:21:10|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1638278480000|2021-11-30 13:21:20|7867.34|7867.34|7865.63|7865.63|7867.34|7867.34|7865.63|7865.63|0
1638278540000|2021-11-30 13:22:20|7860.49|7860.49|7858.78|7858.78|7860.49|7860.49|7858.78|7858.78|0
1638278560000|2021-11-30 13:22:40|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1638278580000|2021-11-30 13:23:00|7863.51|7863.51|7863.51|7863.51|7863.51|7863.51|7863.51|7863.51|0
1638278610000|2021-11-30 13:23:30|7865.22|7865.22|7863.51|7863.51|7865.22|7865.22|7863.51|7863.51|0
1638278620000|2021-11-30 13:23:40|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|0
1638278640000|2021-11-30 13:24:00|7861.29|7861.29|7860.78|7860.78|7861.29|7861.29|7860.78|7860.78|0
1638278650000|2021-11-30 13:24:10|7860.27|7860.27|7860.78|7860.78|7860.78|7860.78|7860.27|7860.27|0
1638278670000|2021-11-30 13:24:30|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|0
1638278680000|2021-11-30 13:24:40|7857.35|7857.35|7857.35|7857.35|7857.35|7857.35|7857.35|7857.35|0
1638278690000|2021-11-30 13:24:50|7857.14|7857.14|7856.7|7856.7|7857.14|7857.14|7856.7|7856.7|0
1638278710000|2021-11-30 13:25:10|7856.53|7856.53|7856.53|7856.53|7856.53|7856.53|7856.53|7856.53|0
1638278740000|2021-11-30 13:25:40|7859.95|7859.95|7859.95|7859.95|7859.95|7859.95|7859.95|7859.95|0
1638278760000|2021-11-30 13:26:00|7860.04|7860.04|7860.04|7860.04|7860.04|7860.04|7860.04|7860.04|0
1638278800000|2021-11-30 13:26:40|7860.12|7860.12|7860.12|7860.12|7860.12|7860.12|7860.12|7860.12|0
1638278820000|2021-11-30 13:27:00|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|0
1638278830000|2021-11-30 13:27:10|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|0
1638278850000|2021-11-30 13:27:30|7859.03|7859.03|7859.03|7859.03|7859.03|7859.03|7859.03|7859.03|0
1638278870000|2021-11-30 13:27:50|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|0
1638278900000|2021-11-30 13:28:20|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|0
1638279030000|2021-11-30 13:30:30|7856.05|7856.05|7856.05|7856.05|7856.05|7856.05|7856.05|7856.05|0
1638279050000|2021-11-30 13:30:50|7854.34|7854.34|7852.91|7852.91|7854.34|7854.34|7850.91|7850.91|0
1638279120000|2021-11-30 13:32:00|7844.34|7844.34|7842.12|7842.12|7844.34|7844.34|7842.12|7842.12|0
1638279130000|2021-11-30 13:32:10|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1638279150000|2021-11-30 13:32:30|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1638279160000|2021-11-30 13:32:40|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1638279190000|2021-11-30 13:33:10|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|0
1638279210000|2021-11-30 13:33:30|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|0
1638279240000|2021-11-30 13:34:00|7849.91|7849.91|7852.54|7852.54|7852.54|7852.54|7849.91|7849.91|0
1638279280000|2021-11-30 13:34:40|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|0
1638279290000|2021-11-30 13:34:50|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|0
1638279310000|2021-11-30 13:35:10|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|0
1638279320000|2021-11-30 13:35:20|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|0
1638279330000|2021-11-30 13:35:30|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|0
1638279360000|2021-11-30 13:36:00|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|0
1638279420000|2021-11-30 13:37:00|7851.04|7851.04|7851.04|7851.04|7851.04|7851.04|7851.04|7851.04|0
1638279480000|2021-11-30 13:38:00|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|0
1638279550000|2021-11-30 13:39:10|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|0
1638279560000|2021-11-30 13:39:20|7860.03|7860.03|7860.37|7860.37|7860.37|7860.37|7860.03|7860.03|0
1638279570000|2021-11-30 13:39:30|7860.46|7860.46|7860.71|7860.71|7860.71|7860.71|7860.46|7860.46|0
1638279600000|2021-11-30 13:40:00|7860.93|7860.93|7861.33|7861.33|7861.33|7861.33|7860.93|7860.93|0
1638279610000|2021-11-30 13:40:10|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|0
1638279630000|2021-11-30 13:40:30|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|0
1638279650000|2021-11-30 13:40:50|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|0
1638279660000|2021-11-30 13:41:00|7861.43|7861.43|7861.65|7861.65|7861.65|7861.65|7861.43|7861.43|0
1638279670000|2021-11-30 13:41:10|7866.79|7866.79|7867|7867|7867|7867|7866.79|7866.79|0
1638279730000|2021-11-30 13:42:10|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|0
1638279750000|2021-11-30 13:42:30|7869.12|7869.12|7870.83|7870.83|7870.83|7870.83|7869.12|7869.12|0
1638279800000|2021-11-30 13:43:20|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|0
1638279840000|2021-11-30 13:44:00|7870.83|7870.83|7870.83|7870.83|7870.83|7870.83|7870.83|7870.83|0
1638279860000|2021-11-30 13:44:20|7879.4|7879.4|7879.8|7879.8|7879.8|7879.8|7879.4|7879.4|0
1638279870000|2021-11-30 13:44:30|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|0
1638279890000|2021-11-30 13:44:50|7879.96|7879.96|7879.68|7879.68|7879.96|7879.96|7879.68|7879.68|0
1638279910000|2021-11-30 13:45:10|7879.85|7879.85|7881.56|7881.56|7881.56|7881.56|7879.85|7879.85|0
1638279920000|2021-11-30 13:45:20|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|0
1638279930000|2021-11-30 13:45:30|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|0
1638280040000|2021-11-30 13:47:20|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|0
1638280070000|2021-11-30 13:47:50|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|0
1638280080000|2021-11-30 13:48:00|7880.62|7880.62|7885.97|7885.97|7886.18|7886.18|7880.62|7880.62|0
1638280100000|2021-11-30 13:48:20|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|0
1638280130000|2021-11-30 13:48:50|7889.39|7889.39|7889.39|7889.39|7889.39|7889.39|7889.39|7889.39|0
1638280190000|2021-11-30 13:49:50|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|0
1638280220000|2021-11-30 13:50:20|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|0
1638280230000|2021-11-30 13:50:30|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|0
1638280240000|2021-11-30 13:50:40|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|0
1638280320000|2021-11-30 13:52:00|7901.63|7901.63|7901.91|7901.91|7901.91|7901.91|7901.63|7901.63|0
1638280340000|2021-11-30 13:52:20|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|0
1638280350000|2021-11-30 13:52:30|7907.05|7907.05|7901.91|7901.91|7907.05|7907.05|7901.91|7901.91|0
1638280370000|2021-11-30 13:52:50|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|0
1638280420000|2021-11-30 13:53:40|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1638280430000|2021-11-30 13:53:50|7901.5|7901.5|7906.64|7906.64|7906.64|7906.64|7901.5|7901.5|0
1638280440000|2021-11-30 13:54:00|7906.72|7906.72|7907.02|7907.02|7907.02|7907.02|7906.72|7906.72|0
1638280500000|2021-11-30 13:55:00|7906.81|7906.81|7906.6|7906.6|7906.81|7906.81|7906.6|7906.6|0
1638280540000|2021-11-30 13:55:40|7905.95|7905.95|7904.24|7904.24|7905.95|7905.95|7904.24|7904.24|0
1638280550000|2021-11-30 13:55:50|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|0
1638280600000|2021-11-30 13:56:40|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|0
1638280620000|2021-11-30 13:57:00|7907.88|7907.88|7907.66|7907.66|7907.88|7907.88|7907.66|7907.66|0
1638280630000|2021-11-30 13:57:10|7908.07|7908.07|7908.58|7908.58|7908.58|7908.58|7908.07|7908.07|0
1638280650000|2021-11-30 13:57:30|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|0
1638280700000|2021-11-30 13:58:20|7908.57|7908.57|7908.57|7908.57|7908.57|7908.57|7908.57|7908.57|0
1638280710000|2021-11-30 13:58:30|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|0
1638280720000|2021-11-30 13:58:40|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|0
1638280740000|2021-11-30 13:59:00|7918.85|7918.85|7919.45|7919.45|7919.45|7919.45|7918.85|7918.85|0
1638280760000|2021-11-30 13:59:20|7919.17|7919.17|7919.45|7919.45|7919.45|7919.45|7919.17|7919.17|0
1638280770000|2021-11-30 13:59:30|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|0
1638280780000|2021-11-30 13:59:40|7919.38|7919.38|7927.94|7927.94|7927.94|7927.94|7919.38|7919.38|0
1638280800000|2021-11-30 14:00:00|7929.65|7929.65|7926.23|7926.23|7929.65|7929.65|7926.23|7926.23|0
1638280840000|2021-11-30 14:00:40|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|0
1638280850000|2021-11-30 14:00:50|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|0
1638280870000|2021-11-30 14:01:10|7922.3|7922.3|7921.89|7921.89|7922.38|7922.38|7921.89|7921.89|0
1638280880000|2021-11-30 14:01:20|7922.3|7922.3|7922.08|7922.08|7922.3|7922.3|7922.08|7922.08|0
1638280890000|2021-11-30 14:01:30|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|0
1638280910000|2021-11-30 14:01:50|7916.95|7916.95|7916.78|7916.78|7916.95|7916.95|7916.78|7916.78|0
1638280940000|2021-11-30 14:02:20|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|0
1638281000000|2021-11-30 14:03:20|7916.92|7916.92|7916.92|7916.92|7916.92|7916.92|7916.92|7916.92|0
1638281030000|2021-11-30 14:03:50|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1638281040000|2021-11-30 14:04:00|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|0
1638281070000|2021-11-30 14:04:30|7916.24|7916.24|7916.07|7916.07|7916.24|7916.24|7916.07|7916.07|0
1638281080000|2021-11-30 14:04:40|7915.98|7915.98|7916.07|7916.07|7916.07|7916.07|7915.98|7915.98|0
1638281100000|2021-11-30 14:05:00|7912.64|7912.64|7912.86|7912.86|7912.86|7912.86|7912.64|7912.64|0
1638281110000|2021-11-30 14:05:10|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|0
1638281140000|2021-11-30 14:05:40|7913.71|7913.71|7906.45|7906.45|7913.71|7913.71|7906.45|7906.45|0
1638281150000|2021-11-30 14:05:50|7906.24|7906.24|7904.02|7904.02|7906.24|7906.24|7903.51|7903.51|0
1638281160000|2021-11-30 14:06:00|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1638281190000|2021-11-30 14:06:30|7909.07|7909.07|7909.15|7909.15|7909.15|7909.15|7909.07|7909.07|0
1638281250000|2021-11-30 14:07:30|7908.27|7908.27|7909.98|7909.98|7909.98|7909.98|7908.27|7908.27|0
1638281280000|2021-11-30 14:08:00|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1638281290000|2021-11-30 14:08:10|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|0
1638281300000|2021-11-30 14:08:20|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1638281310000|2021-11-30 14:08:30|7910.72|7910.72|7910.94|7910.94|7910.94|7910.94|7910.72|7910.72|0
1638281340000|2021-11-30 14:09:00|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1638281380000|2021-11-30 14:09:40|7911.26|7911.26|7914.47|7914.47|7914.68|7914.68|7911.26|7911.26|0
1638281410000|2021-11-30 14:10:10|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1638281460000|2021-11-30 14:11:00|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|0
1638281480000|2021-11-30 14:11:20|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|0
1638281490000|2021-11-30 14:11:30|7916.51|7916.51|7917.53|7917.53|7917.53|7917.53|7916.51|7916.51|0
1638281520000|2021-11-30 14:12:00|7918.09|7918.09|7918.38|7918.38|7918.38|7918.38|7918.09|7918.09|0
1638281530000|2021-11-30 14:12:10|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1638281540000|2021-11-30 14:12:20|7920.3|7920.3|7920.52|7920.52|7920.52|7920.52|7920.3|7920.3|0
1638281570000|2021-11-30 14:12:50|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1638281610000|2021-11-30 14:13:30|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1638281620000|2021-11-30 14:13:40|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1638281630000|2021-11-30 14:13:50|7919.43|7919.43|7919.45|7919.45|7919.86|7919.86|7919.43|7919.43|0
1638281640000|2021-11-30 14:14:00|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|0
1638281650000|2021-11-30 14:14:10|7918.17|7918.17|7917.96|7917.96|7918.17|7918.17|7917.96|7917.96|0
1638281660000|2021-11-30 14:14:20|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|0
1638281680000|2021-11-30 14:14:40|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|0
1638281750000|2021-11-30 14:15:50|7920.51|7920.51|7915.37|7915.37|7920.51|7920.51|7915.37|7915.37|0
1638281790000|2021-11-30 14:16:30|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|0
1638281800000|2021-11-30 14:16:40|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|0
1638281810000|2021-11-30 14:16:50|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|0
1638281840000|2021-11-30 14:17:20|7923.25|7923.25|7923.25|7923.25|7923.25|7923.25|7923.25|7923.25|0
1638281880000|2021-11-30 14:18:00|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|7928.39|7928.39|0
1638281900000|2021-11-30 14:18:20|7931.81|7931.81|7932.1|7932.1|7932.1|7932.1|7931.81|7931.81|0
1638281910000|2021-11-30 14:18:30|7932.38|7932.38|7932.66|7932.66|7932.66|7932.66|7932.38|7932.38|0
1638281920000|2021-11-30 14:18:40|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1638281930000|2021-11-30 14:18:50|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|0
1638281940000|2021-11-30 14:19:00|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1638281960000|2021-11-30 14:19:20|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|0
1638281980000|2021-11-30 14:19:40|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1638281990000|2021-11-30 14:19:50|7929.72|7929.72|7931.44|7931.44|7931.44|7931.44|7929.72|7929.72|0
1638282040000|2021-11-30 14:20:40|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1638282060000|2021-11-30 14:21:00|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1638282070000|2021-11-30 14:21:10|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|0
1638282080000|2021-11-30 14:21:20|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|0
1638282090000|2021-11-30 14:21:30|7942.57|7942.57|7940.86|7940.86|7942.57|7942.57|7940.86|7940.86|0
1638282200000|2021-11-30 14:23:20|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|0
1638282230000|2021-11-30 14:23:50|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|0
1638282240000|2021-11-30 14:24:00|7941.85|7941.85|7942.26|7942.26|7942.26|7942.26|7941.85|7941.85|0
1638282350000|2021-11-30 14:25:50|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|0
1638282390000|2021-11-30 14:26:30|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|0
1638282400000|2021-11-30 14:26:40|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1638282440000|2021-11-30 14:27:20|7948.87|7948.87|7949.19|7949.19|7949.69|7949.69|7948.87|7948.87|0
1638282450000|2021-11-30 14:27:30|7947.48|7947.48|7947.89|7947.89|7947.89|7947.89|7945.77|7945.77|0
1638282460000|2021-11-30 14:27:40|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|0
1638282470000|2021-11-30 14:27:50|7946.43|7946.43|7946.69|7946.69|7946.69|7946.69|7946.43|7946.43|0
1638282480000|2021-11-30 14:28:00|7944.97|7944.97|7948.12|7948.12|7948.12|7948.12|7944.69|7944.69|0
1638282500000|2021-11-30 14:28:20|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|0
1638282530000|2021-11-30 14:28:50|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|0
1638282540000|2021-11-30 14:29:00|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|0
1638282570000|2021-11-30 14:29:30|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|0
1638282600000|2021-11-30 14:30:00|7946.4|7946.4|7953.25|7953.25|7953.25|7953.25|7946.4|7946.4|0
1638282610000|2021-11-30 14:30:10|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1638282620000|2021-11-30 14:30:20|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1638282630000|2021-11-30 14:30:30|7948.44|7948.44|7944.88|7944.88|7948.52|7948.52|7944.88|7944.88|0
1638282640000|2021-11-30 14:30:40|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1638282650000|2021-11-30 14:30:50|7948.31|7948.31|7953.04|7953.04|7953.04|7953.04|7947.9|7947.9|0
1638282660000|2021-11-30 14:31:00|7951.32|7951.32|7951.32|7951.32|7951.32|7951.32|7951.32|7951.32|0
1638282710000|2021-11-30 14:31:50|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|0
1638282720000|2021-11-30 14:32:00|7956.55|7956.55|7956.71|7956.71|7956.71|7956.71|7956.55|7956.55|0
1638282730000|2021-11-30 14:32:10|7957.16|7957.16|7960.66|7960.66|7960.66|7960.66|7957.16|7957.16|0
1638282740000|2021-11-30 14:32:20|7960.88|7960.88|7964.76|7964.76|7964.76|7964.76|7960.88|7960.88|0
1638282750000|2021-11-30 14:32:30|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|0
1638282760000|2021-11-30 14:32:40|7966.68|7966.68|7970.11|7970.11|7970.11|7970.11|7966.68|7966.68|0
1638282780000|2021-11-30 14:33:00|7964.97|7964.97|7961.12|7961.12|7964.97|7964.97|7961.12|7961.12|0
1638282790000|2021-11-30 14:33:10|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|0
1638282800000|2021-11-30 14:33:20|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1638282820000|2021-11-30 14:33:40|7959.47|7959.47|7962.9|7962.9|7962.9|7962.9|7959.47|7959.47|0
1638282830000|2021-11-30 14:33:50|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|0
1638282840000|2021-11-30 14:34:00|7964.61|7964.61|7959.47|7959.47|7964.61|7964.61|7952.62|7952.62|0
1638282870000|2021-11-30 14:34:30|7950.91|7950.91|7952.62|7952.62|7952.62|7952.62|7950.91|7950.91|0
1638282880000|2021-11-30 14:34:40|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|0
1638282890000|2021-11-30 14:34:50|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|0
1638282910000|2021-11-30 14:35:10|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1638282920000|2021-11-30 14:35:20|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|0
1638282970000|2021-11-30 14:36:10|7939.64|7939.64|7939.05|7939.05|7939.64|7939.64|7939.05|7939.05|0
1638282990000|2021-11-30 14:36:30|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1638283000000|2021-11-30 14:36:40|7937.12|7937.12|7933.7|7933.7|7937.12|7937.12|7933.7|7933.7|0
1638283020000|2021-11-30 14:37:00|7930.28|7930.28|7933.7|7933.7|7933.7|7933.7|7930.28|7930.28|0
1638283030000|2021-11-30 14:37:10|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|0
1638283040000|2021-11-30 14:37:20|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|0
1638283050000|2021-11-30 14:37:30|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|0
1638283080000|2021-11-30 14:38:00|7929.78|7929.78|7931.7|7931.7|7931.7|7931.7|7929.78|7929.78|0
1638283100000|2021-11-30 14:38:20|7933.42|7933.42|7928.5|7928.5|7933.42|7933.42|7926.78|7926.78|0
1638283110000|2021-11-30 14:38:30|7930.21|7930.21|7928.5|7928.5|7930.21|7930.21|7928.5|7928.5|0
1638283130000|2021-11-30 14:38:50|7925.07|7925.07|7925.51|7925.51|7925.51|7925.51|7925.07|7925.07|0
1638283140000|2021-11-30 14:39:00|7925.73|7925.73|7930.86|7930.86|7934.29|7934.29|7925.73|7925.73|0
1638283150000|2021-11-30 14:39:10|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|0
1638283160000|2021-11-30 14:39:20|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|0
1638283170000|2021-11-30 14:39:30|7934.7|7934.7|7936.41|7936.41|7936.41|7936.41|7934.7|7934.7|0
1638283200000|2021-11-30 14:40:00|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1638283210000|2021-11-30 14:40:10|7938.68|7938.68|7938.85|7938.85|7938.85|7938.85|7938.68|7938.68|0
1638283220000|2021-11-30 14:40:20|7939.28|7939.28|7949.55|7949.55|7949.55|7949.55|7939.28|7939.28|0
1638283230000|2021-11-30 14:40:30|7949.96|7949.96|7948.25|7948.25|7949.96|7949.96|7948.25|7948.25|0
1638283240000|2021-11-30 14:40:40|7944.83|7944.83|7945.32|7945.32|7945.32|7945.32|7944.83|7944.83|0
1638283260000|2021-11-30 14:41:00|7945.54|7945.54|7946.04|7946.04|7946.04|7946.04|7945.54|7945.54|0
1638283270000|2021-11-30 14:41:10|7945.63|7945.63|7946.04|7946.04|7946.04|7946.04|7945.63|7945.63|0
1638283280000|2021-11-30 14:41:20|7945.63|7945.63|7943.92|7943.92|7945.63|7945.63|7943.92|7943.92|0
1638283290000|2021-11-30 14:41:30|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|0
1638283320000|2021-11-30 14:42:00|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|0
1638283330000|2021-11-30 14:42:10|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|0
1638283360000|2021-11-30 14:42:40|7955.91|7955.91|7954.2|7954.2|7955.91|7955.91|7954.2|7954.2|0
1638283370000|2021-11-30 14:42:50|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1638283380000|2021-11-30 14:43:00|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|0
1638283410000|2021-11-30 14:43:30|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1638283420000|2021-11-30 14:43:40|7953.18|7953.18|7953.69|7953.69|7953.69|7953.69|7953.18|7953.18|0
1638283430000|2021-11-30 14:43:50|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|7953.18|0
1638283440000|2021-11-30 14:44:00|7952.9|7952.9|7953.11|7953.11|7953.11|7953.11|7952.9|7952.9|0
1638283450000|2021-11-30 14:44:10|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1638283460000|2021-11-30 14:44:20|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|0
1638283490000|2021-11-30 14:44:50|7955.04|7955.04|7953.33|7953.33|7955.04|7955.04|7953.33|7953.33|0
1638283500000|2021-11-30 14:45:00|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|0
1638283540000|2021-11-30 14:45:40|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|0
1638283550000|2021-11-30 14:45:50|7948.12|7948.12|7944.7|7944.7|7948.12|7948.12|7944.7|7944.7|0
1638283580000|2021-11-30 14:46:20|7946.41|7946.41|7942.99|7942.99|7946.41|7946.41|7942.99|7942.99|0
1638283620000|2021-11-30 14:47:00|7937.85|7937.85|7937.42|7937.42|7937.85|7937.85|7937.42|7937.42|0
1638283630000|2021-11-30 14:47:10|7936.54|7936.54|7934.83|7934.83|7936.54|7936.54|7934.83|7934.83|0
1638283640000|2021-11-30 14:47:20|7936.54|7936.54|7933.12|7933.12|7936.54|7936.54|7933.12|7933.12|0
1638283650000|2021-11-30 14:47:30|7933.52|7933.52|7933.22|7933.22|7933.52|7933.52|7933.22|7933.22|0
1638283660000|2021-11-30 14:47:40|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1638283670000|2021-11-30 14:47:50|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1638283680000|2021-11-30 14:48:00|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|0
1638283710000|2021-11-30 14:48:30|7925.66|7925.66|7922.24|7922.24|7925.66|7925.66|7922.24|7922.24|0
1638283730000|2021-11-30 14:48:50|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1638283740000|2021-11-30 14:49:00|7925.66|7925.66|7929.08|7929.08|7929.08|7929.08|7925.66|7925.66|0
1638283750000|2021-11-30 14:49:10|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|0
1638283760000|2021-11-30 14:49:20|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|0
1638283800000|2021-11-30 14:50:00|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|0
1638283810000|2021-11-30 14:50:10|7928.41|7928.41|7924.77|7924.77|7928.41|7928.41|7924.77|7924.77|0
1638283830000|2021-11-30 14:50:30|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1638283840000|2021-11-30 14:50:40|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|0
1638283850000|2021-11-30 14:50:50|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1638283880000|2021-11-30 14:51:20|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1638283920000|2021-11-30 14:52:00|7922.82|7922.82|7922.61|7922.61|7922.82|7922.82|7922.61|7922.61|0
1638283930000|2021-11-30 14:52:10|7922.44|7922.44|7922.78|7922.78|7922.78|7922.78|7922.44|7922.44|0
1638283940000|2021-11-30 14:52:20|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|0
1638283950000|2021-11-30 14:52:30|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|0
1638283960000|2021-11-30 14:52:40|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|0
1638283970000|2021-11-30 14:52:50|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|0
1638283990000|2021-11-30 14:53:10|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1638284010000|2021-11-30 14:53:30|7921.53|7921.53|7918.11|7918.11|7921.53|7921.53|7918.11|7918.11|0
1638284050000|2021-11-30 14:54:10|7917.89|7917.89|7917.89|7917.89|7917.89|7917.89|7917.89|7917.89|0
1638284060000|2021-11-30 14:54:20|7918.11|7918.11|7917.89|7917.89|7918.11|7918.11|7917.89|7917.89|0
1638284070000|2021-11-30 14:54:30|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|0
1638284090000|2021-11-30 14:54:50|7916.18|7916.18|7914.47|7914.47|7916.18|7916.18|7914.47|7914.47|0
1638284100000|2021-11-30 14:55:00|7912.76|7912.76|7913.62|7913.62|7913.62|7913.62|7912.76|7912.76|0
1638284130000|2021-11-30 14:55:30|7915.33|7915.33|7917.05|7917.05|7917.05|7917.05|7915.33|7915.33|0
1638284140000|2021-11-30 14:55:40|7920.47|7920.47|7922.35|7922.35|7922.35|7922.35|7920.47|7920.47|0
1638284150000|2021-11-30 14:55:50|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|0
1638284160000|2021-11-30 14:56:00|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|0
1638284170000|2021-11-30 14:56:10|7926.28|7926.28|7922.86|7922.86|7926.28|7926.28|7922.86|7922.86|0
1638284220000|2021-11-30 14:57:00|7921.15|7921.15|7922.86|7922.86|7922.86|7922.86|7921.15|7921.15|0
1638284240000|2021-11-30 14:57:20|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|0
1638284250000|2021-11-30 14:57:30|7921.15|7921.15|7924.57|7924.57|7924.57|7924.57|7921.15|7921.15|0
1638284260000|2021-11-30 14:57:40|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|0
1638284270000|2021-11-30 14:57:50|7927.99|7927.99|7931.42|7931.42|7931.42|7931.42|7927.99|7927.99|0
1638284280000|2021-11-30 14:58:00|7931.63|7931.63|7936.1|7936.1|7936.1|7936.1|7931.63|7931.63|0
1638284300000|2021-11-30 14:58:20|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|0
1638284330000|2021-11-30 14:58:50|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|0
1638284340000|2021-11-30 14:59:00|7926.11|7926.11|7924.68|7924.68|7926.39|7926.39|7924.68|7924.68|0
1638284360000|2021-11-30 14:59:20|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1638284380000|2021-11-30 14:59:40|7919.54|7919.54|7918.98|7918.98|7919.54|7919.54|7918.98|7918.98|0
1638284400000|2021-11-30 15:00:00|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|0
1638284410000|2021-11-30 15:00:10|7915.38|7915.38|7910.25|7910.25|7918.81|7918.81|7910.25|7910.25|0
1638284420000|2021-11-30 15:00:20|7908.54|7908.54|7911.96|7911.96|7911.96|7911.96|7908.54|7908.54|0
1638284450000|2021-11-30 15:00:50|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1638284460000|2021-11-30 15:01:00|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1638284470000|2021-11-30 15:01:10|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|0
1638284490000|2021-11-30 15:01:30|7906.4|7906.4|7908.11|7908.11|7908.11|7908.11|7906.4|7906.4|0
1638284500000|2021-11-30 15:01:40|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|0
1638284520000|2021-11-30 15:02:00|7909.82|7909.82|7909.39|7909.39|7909.82|7909.82|7909.39|7909.39|0
1638284530000|2021-11-30 15:02:10|7912.81|7912.81|7917.05|7917.05|7917.95|7917.95|7911.1|7911.1|0
1638284540000|2021-11-30 15:02:20|7917.27|7917.27|7916.45|7916.45|7917.27|7917.27|7914.74|7914.74|0
1638284550000|2021-11-30 15:02:30|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1638284560000|2021-11-30 15:02:40|7914.33|7914.33|7912.62|7912.62|7914.33|7914.33|7912.62|7912.62|0
1638284570000|2021-11-30 15:02:50|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1638284580000|2021-11-30 15:03:00|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1638284590000|2021-11-30 15:03:10|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|0
1638284610000|2021-11-30 15:03:30|7912.62|7912.62|7912.83|7912.83|7912.83|7912.83|7912.62|7912.62|0
1638284620000|2021-11-30 15:03:40|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|0
1638284650000|2021-11-30 15:04:10|7910.91|7910.91|7910.91|7910.91|7910.91|7910.91|7910.91|7910.91|0
1638284680000|2021-11-30 15:04:40|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1638284690000|2021-11-30 15:04:50|7912.96|7912.96|7913.04|7913.04|7913.04|7913.04|7912.96|7912.96|0
1638284700000|2021-11-30 15:05:00|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1638284730000|2021-11-30 15:05:30|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|0
1638284740000|2021-11-30 15:05:40|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1638284760000|2021-11-30 15:06:00|7918.18|7918.18|7919.24|7919.24|7919.24|7919.24|7918.18|7918.18|0
1638284770000|2021-11-30 15:06:10|7919.32|7919.32|7926.78|7926.78|7926.78|7926.78|7919.32|7919.32|0
1638284780000|2021-11-30 15:06:20|7926.99|7926.99|7925.56|7925.56|7927.28|7927.28|7925.56|7925.56|0
1638284790000|2021-11-30 15:06:30|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1638284800000|2021-11-30 15:06:40|7926.29|7926.29|7933.14|7933.14|7933.14|7933.14|7926.29|7926.29|0
1638284810000|2021-11-30 15:06:50|7933.58|7933.58|7931.86|7931.86|7933.58|7933.58|7931.86|7931.86|0
1638284820000|2021-11-30 15:07:00|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|0
1638284830000|2021-11-30 15:07:10|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|0
1638284850000|2021-11-30 15:07:30|7935.5|7935.5|7939.34|7939.34|7939.34|7939.34|7935.5|7935.5|0
1638284860000|2021-11-30 15:07:40|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1638284870000|2021-11-30 15:07:50|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|0
1638284900000|2021-11-30 15:08:20|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1638284920000|2021-11-30 15:08:40|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|0
1638284940000|2021-11-30 15:09:00|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|7938.6|0
1638284970000|2021-11-30 15:09:30|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1638284980000|2021-11-30 15:09:40|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1638285010000|2021-11-30 15:10:10|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1638285050000|2021-11-30 15:10:50|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1638285060000|2021-11-30 15:11:00|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|0
1638285070000|2021-11-30 15:11:10|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|0
1638285080000|2021-11-30 15:11:20|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|0
1638285090000|2021-11-30 15:11:30|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1638285110000|2021-11-30 15:11:50|7935.46|7935.46|7935.46|7935.46|7935.46|7935.46|7935.46|7935.46|0
1638285120000|2021-11-30 15:12:00|7935.24|7935.24|7935.46|7935.46|7935.46|7935.46|7935.24|7935.24|0
1638285180000|2021-11-30 15:13:00|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|0
1638285210000|2021-11-30 15:13:30|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1638285230000|2021-11-30 15:13:50|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|0
1638285240000|2021-11-30 15:14:00|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1638285250000|2021-11-30 15:14:10|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|0
1638285270000|2021-11-30 15:14:30|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|0
1638285280000|2021-11-30 15:14:40|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|0
1638285300000|2021-11-30 15:15:00|7926.41|7926.41|7924.69|7924.69|7926.91|7926.91|7924.69|7924.69|0
1638285310000|2021-11-30 15:15:10|7928.12|7928.12|7926.41|7926.41|7928.12|7928.12|7926.41|7926.41|0
1638285320000|2021-11-30 15:15:20|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1638285330000|2021-11-30 15:15:30|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|0
1638285340000|2021-11-30 15:15:40|7925.93|7925.93|7927.64|7927.64|7927.64|7927.64|7925.93|7925.93|0
1638285350000|2021-11-30 15:15:50|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|0
1638285360000|2021-11-30 15:16:00|7929.57|7929.57|7929.85|7929.85|7929.85|7929.85|7929.57|7929.57|0
1638285370000|2021-11-30 15:16:10|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|0
1638285390000|2021-11-30 15:16:30|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|0
1638285440000|2021-11-30 15:17:20|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1638285450000|2021-11-30 15:17:30|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|0
1638285460000|2021-11-30 15:17:40|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|0
1638285470000|2021-11-30 15:17:50|7932.29|7932.29|7931.64|7931.64|7932.29|7932.29|7931.64|7931.64|0
1638285490000|2021-11-30 15:18:10|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1638285520000|2021-11-30 15:18:40|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|0
1638285530000|2021-11-30 15:18:50|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1638285540000|2021-11-30 15:19:00|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|0
1638285550000|2021-11-30 15:19:10|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|0
1638285580000|2021-11-30 15:19:40|7926.14|7926.14|7925.71|7925.71|7926.14|7926.14|7925.71|7925.71|0
1638285590000|2021-11-30 15:19:50|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|0
1638285610000|2021-11-30 15:20:10|7922|7922|7922|7922|7922|7922|7922|7922|0
1638285620000|2021-11-30 15:20:20|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|0
1638285660000|2021-11-30 15:21:00|7922|7922|7922|7922|7922|7922|7921.56|7921.56|0
1638285670000|2021-11-30 15:21:10|7925.42|7925.42|7924.98|7924.98|7925.42|7925.42|7924.98|7924.98|0
1638285700000|2021-11-30 15:21:40|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|0
1638285720000|2021-11-30 15:22:00|7920.29|7920.29|7918.58|7918.58|7920.29|7920.29|7918.58|7918.58|0
1638285740000|2021-11-30 15:22:20|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|0
1638285750000|2021-11-30 15:22:30|7918.58|7918.58|7916.86|7916.86|7918.58|7918.58|7916.86|7916.86|0
1638285770000|2021-11-30 15:22:50|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|0
1638285780000|2021-11-30 15:23:00|7914.47|7914.47|7916.19|7916.19|7916.19|7916.19|7914.47|7914.47|0
1638285800000|2021-11-30 15:23:20|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|0
1638285850000|2021-11-30 15:24:10|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|0
1638285870000|2021-11-30 15:24:30|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7913.97|7913.97|0
1638285900000|2021-11-30 15:25:00|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|0
1638285920000|2021-11-30 15:25:20|7920.82|7920.82|7917.39|7917.39|7920.82|7920.82|7917.39|7917.39|0
1638285930000|2021-11-30 15:25:30|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|0
1638285940000|2021-11-30 15:25:40|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|0
1638285960000|2021-11-30 15:26:00|7917.83|7917.83|7917.66|7917.66|7917.83|7917.83|7917.66|7917.66|0
1638285980000|2021-11-30 15:26:20|7919.37|7919.37|7921.26|7921.26|7921.26|7921.26|7919.37|7919.37|0
1638285990000|2021-11-30 15:26:30|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1638286060000|2021-11-30 15:27:40|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|0
1638286070000|2021-11-30 15:27:50|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|0
1638286080000|2021-11-30 15:28:00|7924.68|7924.68|7924.85|7924.85|7924.85|7924.85|7924.68|7924.68|0
1638286100000|2021-11-30 15:28:20|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1638286110000|2021-11-30 15:28:30|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|0
1638286120000|2021-11-30 15:28:40|7926.84|7926.84|7927.06|7927.06|7927.06|7927.06|7926.84|7926.84|0
1638286130000|2021-11-30 15:28:50|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|0
1638286170000|2021-11-30 15:29:30|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1638286180000|2021-11-30 15:29:40|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|0
1638286190000|2021-11-30 15:29:50|7925.56|7925.56|7932.31|7932.31|7932.31|7932.31|7925.56|7925.56|0
1638286200000|2021-11-30 15:30:00|7932.53|7932.53|7933.99|7933.99|7933.99|7933.99|7932.53|7932.53|0
1638286210000|2021-11-30 15:30:10|7939.13|7939.13|7945.81|7945.81|7945.81|7945.81|7939.13|7939.13|0
1638286230000|2021-11-30 15:30:30|7946.15|7946.15|7947.86|7947.86|7947.86|7947.86|7946.15|7946.15|0
1638286260000|2021-11-30 15:31:00|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|0
1638286280000|2021-11-30 15:31:20|7958.13|7958.13|7952.99|7952.99|7958.13|7958.13|7952.99|7952.99|0
1638286290000|2021-11-30 15:31:30|7956.42|7956.42|7958.13|7958.13|7958.13|7958.13|7956.42|7956.42|0
1638286300000|2021-11-30 15:31:40|7956.42|7956.42|7956.42|7956.42|7956.63|7956.63|7956.42|7956.42|0
1638286310000|2021-11-30 15:31:50|7956.5|7956.5|7956.06|7956.06|7956.5|7956.5|7956.06|7956.06|0
1638286320000|2021-11-30 15:32:00|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1638286340000|2021-11-30 15:32:20|7956.08|7956.08|7959.73|7959.73|7959.73|7959.73|7956.08|7956.08|0
1638286350000|2021-11-30 15:32:30|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|0
1638286360000|2021-11-30 15:32:40|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1638286370000|2021-11-30 15:32:50|7961|7961|7960.57|7960.57|7961|7961|7960.57|7960.57|0
1638286390000|2021-11-30 15:33:10|7960.35|7960.35|7960.65|7960.65|7960.86|7960.86|7960.35|7960.35|0
1638286410000|2021-11-30 15:33:30|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|7964.07|0
1638286430000|2021-11-30 15:33:50|7963.86|7963.86|7963.86|7963.86|7963.86|7963.86|7963.86|7963.86|0
1638286440000|2021-11-30 15:34:00|7963.94|7963.94|7967.36|7967.36|7967.36|7967.36|7963.94|7963.94|0
1638286450000|2021-11-30 15:34:10|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|0
1638286460000|2021-11-30 15:34:20|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|0
1638286470000|2021-11-30 15:34:30|7967.58|7967.58|7969.29|7969.29|7969.29|7969.29|7967.58|7967.58|0
1638286500000|2021-11-30 15:35:00|7972.72|7972.72|7965.87|7965.87|7972.72|7972.72|7965.87|7965.87|0
1638286510000|2021-11-30 15:35:10|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|0
1638286520000|2021-11-30 15:35:20|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1638286530000|2021-11-30 15:35:30|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|0
1638286540000|2021-11-30 15:35:40|7976.35|7976.35|7974.64|7974.64|7976.35|7976.35|7974.64|7974.64|0
1638286560000|2021-11-30 15:36:00|7975.15|7975.15|7970.35|7970.35|7975.15|7975.15|7970.35|7970.35|0
1638286580000|2021-11-30 15:36:20|7969.94|7969.94|7960.31|7960.31|7969.94|7969.94|7960.31|7960.31|0
1638286590000|2021-11-30 15:36:30|7958.6|7958.6|7956.24|7956.24|7958.6|7958.6|7956.24|7956.24|0
1638286610000|2021-11-30 15:36:50|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1638286620000|2021-11-30 15:37:00|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1638286640000|2021-11-30 15:37:20|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1638286660000|2021-11-30 15:37:40|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1638286680000|2021-11-30 15:38:00|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|0
1638286690000|2021-11-30 15:38:10|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1638286730000|2021-11-30 15:38:50|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|0
1638286750000|2021-11-30 15:39:10|7962.24|7962.24|7960.75|7960.75|7962.46|7962.46|7960.75|7960.75|0
1638286770000|2021-11-30 15:39:30|7961.25|7961.25|7957.83|7957.83|7961.25|7961.25|7957.83|7957.83|0
1638286790000|2021-11-30 15:39:50|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1638286800000|2021-11-30 15:40:00|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|0
1638286810000|2021-11-30 15:40:10|7957|7957|7958.71|7958.71|7958.71|7958.71|7957|7957|0
1638286820000|2021-11-30 15:40:20|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|7958.63|0
1638286830000|2021-11-30 15:40:30|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|0
1638286840000|2021-11-30 15:40:40|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1638286860000|2021-11-30 15:41:00|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1638286870000|2021-11-30 15:41:10|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1638286880000|2021-11-30 15:41:20|7955.2|7955.2|7953.49|7953.49|7955.2|7955.2|7953.49|7953.49|0
1638286890000|2021-11-30 15:41:30|7951.78|7951.78|7953.49|7953.49|7953.49|7953.49|7951.78|7951.78|0
1638286900000|2021-11-30 15:41:40|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1638286910000|2021-11-30 15:41:50|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1638286920000|2021-11-30 15:42:00|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1638286930000|2021-11-30 15:42:10|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1638286960000|2021-11-30 15:42:40|7953.28|7953.28|7952.89|7952.89|7953.28|7953.28|7952.89|7952.89|0
1638286970000|2021-11-30 15:42:50|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1638286980000|2021-11-30 15:43:00|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|0
1638286990000|2021-11-30 15:43:10|7953.17|7953.17|7953.09|7953.09|7953.17|7953.17|7953.09|7953.09|0
1638287030000|2021-11-30 15:43:50|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|0
1638287040000|2021-11-30 15:44:00|7949.66|7949.66|7947.95|7947.95|7949.66|7949.66|7947.95|7947.95|0
1638287050000|2021-11-30 15:44:10|7944.53|7944.53|7946.24|7946.24|7946.24|7946.24|7944.53|7944.53|0
1638287060000|2021-11-30 15:44:20|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|0
1638287070000|2021-11-30 15:44:30|7945.59|7945.59|7947.3|7947.3|7947.3|7947.3|7945.59|7945.59|0
1638287080000|2021-11-30 15:44:40|7949.01|7949.01|7950.73|7950.73|7950.73|7950.73|7949.01|7949.01|0
1638287090000|2021-11-30 15:44:50|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|0
1638287100000|2021-11-30 15:45:00|7955.86|7955.86|7954.15|7954.15|7955.86|7955.86|7954.15|7954.15|0
1638287110000|2021-11-30 15:45:10|7961|7961|7961|7961|7961|7961|7961|7961|0
1638287120000|2021-11-30 15:45:20|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1638287150000|2021-11-30 15:45:50|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|0
1638287180000|2021-11-30 15:46:20|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|0
1638287200000|2021-11-30 15:46:40|7951.14|7951.14|7953.13|7953.13|7953.13|7953.13|7951.14|7951.14|0
1638287220000|2021-11-30 15:47:00|7954.84|7954.84|7954.43|7954.43|7954.84|7954.84|7954.43|7954.43|0
1638287230000|2021-11-30 15:47:10|7954.65|7954.65|7954.78|7954.78|7954.95|7954.95|7954.65|7954.65|0
1638287240000|2021-11-30 15:47:20|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1638287250000|2021-11-30 15:47:30|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1638287260000|2021-11-30 15:47:40|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|0
1638287270000|2021-11-30 15:47:50|7959.92|7959.92|7958.2|7958.2|7959.92|7959.92|7958.2|7958.2|0
1638287280000|2021-11-30 15:48:00|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|0
1638287290000|2021-11-30 15:48:10|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1638287300000|2021-11-30 15:48:20|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|0
1638287310000|2021-11-30 15:48:30|7954.78|7954.78|7954.48|7954.48|7954.78|7954.78|7954.48|7954.48|0
1638287320000|2021-11-30 15:48:40|7954.04|7954.04|7953.63|7953.63|7954.04|7954.04|7953.63|7953.63|0
1638287330000|2021-11-30 15:48:50|7953.22|7953.22|7952.81|7952.81|7953.22|7953.22|7952.81|7952.81|0
1638287340000|2021-11-30 15:49:00|7952.31|7952.31|7950.38|7950.38|7952.31|7952.31|7950.38|7950.38|0
1638287350000|2021-11-30 15:49:10|7949.87|7949.87|7949.15|7949.15|7949.87|7949.87|7949.15|7949.15|0
1638287360000|2021-11-30 15:49:20|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|0
1638287370000|2021-11-30 15:49:30|7949.15|7949.15|7948.81|7948.81|7949.15|7949.15|7948.81|7948.81|0
1638287380000|2021-11-30 15:49:40|7941.96|7941.96|7941.24|7941.24|7941.96|7941.96|7941.24|7941.24|0
1638287400000|2021-11-30 15:50:00|7939.53|7939.53|7937.53|7937.53|7939.53|7939.53|7937.53|7937.53|0
1638287410000|2021-11-30 15:50:10|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1638287420000|2021-11-30 15:50:20|7939.65|7939.65|7939.25|7939.25|7939.65|7939.65|7939.25|7939.25|0
1638287430000|2021-11-30 15:50:30|7939.65|7939.65|7937.53|7937.53|7939.65|7939.65|7937.53|7937.53|0
1638287440000|2021-11-30 15:50:40|7935.82|7935.82|7933.85|7933.85|7935.82|7935.82|7933.85|7933.85|0
1638287460000|2021-11-30 15:51:00|7933.42|7933.42|7933.83|7933.83|7933.83|7933.83|7933.42|7933.42|0
1638287470000|2021-11-30 15:51:10|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|0
1638287530000|2021-11-30 15:52:10|7937.25|7937.25|7933.83|7933.83|7937.25|7937.25|7933.83|7933.83|0
1638287540000|2021-11-30 15:52:20|7937.25|7937.25|7933.83|7933.83|7937.25|7937.25|7933.83|7933.83|0
1638287550000|2021-11-30 15:52:30|7933.62|7933.62|7933.62|7933.62|7933.62|7933.62|7933.62|7933.62|0
1638287560000|2021-11-30 15:52:40|7933.36|7933.36|7924.8|7924.8|7933.36|7933.36|7923.09|7923.09|0
1638287570000|2021-11-30 15:52:50|7924.89|7924.89|7924.45|7924.45|7924.89|7924.89|7924.45|7924.45|0
1638287580000|2021-11-30 15:53:00|7921.03|7921.03|7922.74|7922.74|7922.74|7922.74|7921.03|7921.03|0
1638287600000|2021-11-30 15:53:20|7919.32|7919.32|7919.32|7919.32|7919.32|7919.32|7919.32|7919.32|0
1638287610000|2021-11-30 15:53:30|7919.04|7919.04|7917.11|7917.11|7919.04|7919.04|7917.11|7917.11|0
1638287620000|2021-11-30 15:53:40|7915.4|7915.4|7915.18|7915.18|7915.4|7915.4|7915.18|7915.18|0
1638287630000|2021-11-30 15:53:50|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|0
1638287640000|2021-11-30 15:54:00|7914.17|7914.17|7915.47|7915.47|7915.47|7915.47|7913.95|7913.95|0
1638287650000|2021-11-30 15:54:10|7914.96|7914.96|7916.27|7916.27|7916.27|7916.27|7914.56|7914.56|0
1638287660000|2021-11-30 15:54:20|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1638287670000|2021-11-30 15:54:30|7914.34|7914.34|7916.05|7916.05|7916.05|7916.05|7914.34|7914.34|0
1638287690000|2021-11-30 15:54:50|7914.34|7914.34|7916.05|7916.05|7916.05|7916.05|7914.34|7914.34|0
1638287710000|2021-11-30 15:55:10|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|0
1638287720000|2021-11-30 15:55:20|7912.63|7912.63|7910.92|7910.92|7912.63|7912.63|7910.92|7910.92|0
1638287730000|2021-11-30 15:55:30|7914.34|7914.34|7912.63|7912.63|7914.34|7914.34|7912.63|7912.63|0
1638287750000|2021-11-30 15:55:50|7916.05|7916.05|7919.48|7919.48|7919.48|7919.48|7916.05|7916.05|0
1638287760000|2021-11-30 15:56:00|7921.19|7921.19|7926.11|7926.11|7926.11|7926.11|7920.98|7920.98|0
1638287770000|2021-11-30 15:56:10|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|0
1638287790000|2021-11-30 15:56:30|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|0
1638287800000|2021-11-30 15:56:40|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|0
1638287810000|2021-11-30 15:56:50|7920.72|7920.72|7920.47|7920.47|7922.43|7922.43|7920.47|7920.47|0
1638287820000|2021-11-30 15:57:00|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|0
1638287830000|2021-11-30 15:57:10|7925.61|7925.61|7927.32|7927.32|7927.32|7927.32|7925.61|7925.61|0
1638287840000|2021-11-30 15:57:20|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|0
1638287850000|2021-11-30 15:57:30|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1638287860000|2021-11-30 15:57:40|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1638287870000|2021-11-30 15:57:50|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|0
1638287880000|2021-11-30 15:58:00|7922.59|7922.59|7924.3|7924.3|7924.3|7924.3|7922.59|7922.59|0
1638287900000|2021-11-30 15:58:20|7922.59|7922.59|7927.73|7927.73|7927.73|7927.73|7920.88|7920.88|0
1638287910000|2021-11-30 15:58:30|7929.44|7929.44|7926.01|7926.01|7929.44|7929.44|7924.3|7924.3|0
1638287920000|2021-11-30 15:58:40|7924.3|7924.3|7923.89|7923.89|7924.3|7924.3|7923.89|7923.89|0
1638287950000|2021-11-30 15:59:10|7925.61|7925.61|7920.47|7920.47|7925.61|7925.61|7920.47|7920.47|0
1638287960000|2021-11-30 15:59:20|7922.18|7922.18|7922.18|7922.18|7923.89|7923.89|7922.18|7922.18|0
1638287970000|2021-11-30 15:59:30|7921.97|7921.97|7921.97|7921.97|7921.97|7921.97|7921.97|7921.97|0
1638287980000|2021-11-30 15:59:40|7921.69|7921.69|7923.4|7923.4|7923.4|7923.4|7921.69|7921.69|0
1638287990000|2021-11-30 15:59:50|7919.97|7919.97|7916.88|7916.88|7919.97|7919.97|7916.88|7916.88|0
1638288000000|2021-11-30 16:00:00|7916.6|7916.6|7916.17|7916.17|7916.6|7916.6|7916.17|7916.17|0
1638288010000|2021-11-30 16:00:10|7916.39|7916.39|7909.54|7909.54|7916.39|7916.39|7909.54|7909.54|0
1638288020000|2021-11-30 16:00:20|7907.82|7907.82|7912.52|7912.52|7912.52|7912.52|7907.38|7907.38|0
1638288040000|2021-11-30 16:00:40|7915.94|7915.94|7915.54|7915.54|7915.94|7915.94|7915.54|7915.54|0
1638288050000|2021-11-30 16:00:50|7915.82|7915.82|7907.26|7907.26|7915.82|7915.82|7907.26|7907.26|0
1638288070000|2021-11-30 16:01:10|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|0
1638288080000|2021-11-30 16:01:20|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|0
1638288090000|2021-11-30 16:01:30|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1638288100000|2021-11-30 16:01:40|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|0
1638288120000|2021-11-30 16:02:00|7913.89|7913.89|7912.18|7912.18|7913.89|7913.89|7912.18|7912.18|0
1638288130000|2021-11-30 16:02:10|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1638288140000|2021-11-30 16:02:20|7909.65|7909.65|7916.5|7916.5|7916.5|7916.5|7909.65|7909.65|0
1638288150000|2021-11-30 16:02:30|7914.78|7914.78|7915.29|7915.29|7915.29|7915.29|7914.78|7914.78|0
1638288160000|2021-11-30 16:02:40|7913.58|7913.58|7911.78|7911.78|7913.58|7913.58|7911.78|7911.78|0
1638288170000|2021-11-30 16:02:50|7906.65|7906.65|7911.78|7911.78|7911.78|7911.78|7906.65|7906.65|0
1638288180000|2021-11-30 16:03:00|7912.19|7912.19|7913.9|7913.9|7913.9|7913.9|7912.19|7912.19|0
1638288190000|2021-11-30 16:03:10|7913.49|7913.49|7915.21|7915.21|7915.21|7915.21|7913.49|7913.49|0
1638288200000|2021-11-30 16:03:20|7915.41|7915.41|7920.55|7920.55|7920.55|7920.55|7915.41|7915.41|0
1638288210000|2021-11-30 16:03:30|7922.26|7922.26|7920.8|7920.8|7922.51|7922.51|7920.8|7920.8|0
1638288220000|2021-11-30 16:03:40|7920.39|7920.39|7920.61|7920.61|7922.32|7922.32|7920.39|7920.39|0
1638288230000|2021-11-30 16:03:50|7924.03|7924.03|7924.03|7924.03|7924.12|7924.12|7924.03|7924.03|0
1638288240000|2021-11-30 16:04:00|7924.44|7924.44|7924.65|7924.65|7924.65|7924.65|7924.44|7924.44|0
1638288250000|2021-11-30 16:04:10|7928.07|7928.07|7922.93|7922.93|7928.07|7928.07|7922.93|7922.93|0
1638288260000|2021-11-30 16:04:20|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|0
1638288270000|2021-11-30 16:04:30|7928.07|7928.07|7927.66|7927.66|7928.07|7928.07|7927.66|7927.66|0
1638288310000|2021-11-30 16:05:10|7924.24|7924.24|7927.66|7927.66|7927.66|7927.66|7924.24|7924.24|0
1638288320000|2021-11-30 16:05:20|7928.07|7928.07|7929.46|7929.46|7931.09|7931.09|7928.07|7928.07|0
1638288330000|2021-11-30 16:05:30|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|0
1638288340000|2021-11-30 16:05:40|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|0
1638288350000|2021-11-30 16:05:50|7928.6|7928.6|7928.88|7928.88|7928.88|7928.88|7928.6|7928.6|0
1638288360000|2021-11-30 16:06:00|7929.09|7929.09|7925.67|7925.67|7929.09|7929.09|7925.67|7925.67|0
1638288370000|2021-11-30 16:06:10|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|0
1638288380000|2021-11-30 16:06:20|7922.04|7922.04|7923.75|7923.75|7923.75|7923.75|7922.04|7922.04|0
1638288400000|2021-11-30 16:06:40|7927.18|7927.18|7927.18|7927.18|7927.18|7927.18|7927.18|7927.18|0
1638288410000|2021-11-30 16:06:50|7925.46|7925.46|7925.68|7925.68|7925.68|7925.68|7925.46|7925.46|0
1638288420000|2021-11-30 16:07:00|7925.48|7925.48|7925.68|7925.68|7925.68|7925.68|7925.48|7925.48|0
1638288430000|2021-11-30 16:07:10|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1638288440000|2021-11-30 16:07:20|7932.53|7932.53|7930.82|7930.82|7932.53|7932.53|7930.82|7930.82|0
1638288460000|2021-11-30 16:07:40|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1638288470000|2021-11-30 16:07:50|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|0
1638288480000|2021-11-30 16:08:00|7932.32|7932.32|7934.45|7934.45|7934.45|7934.45|7932.32|7932.32|0
1638288490000|2021-11-30 16:08:10|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1638288500000|2021-11-30 16:08:20|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|0
1638288510000|2021-11-30 16:08:30|7939.14|7939.14|7942.53|7942.53|7942.53|7942.53|7939.11|7939.11|0
1638288520000|2021-11-30 16:08:40|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|0
1638288530000|2021-11-30 16:08:50|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|0
1638288540000|2021-11-30 16:09:00|7946.68|7946.68|7943.25|7943.25|7946.68|7946.68|7943.25|7943.25|0
1638288560000|2021-11-30 16:09:20|7944.97|7944.97|7945.18|7945.18|7945.18|7945.18|7944.97|7944.97|0
1638288580000|2021-11-30 16:09:40|7946.89|7946.89|7945.18|7945.18|7948.61|7948.61|7945.18|7945.18|0
1638288590000|2021-11-30 16:09:50|7944.9|7944.9|7944.69|7944.69|7944.9|7944.9|7944.69|7944.69|0
1638288610000|2021-11-30 16:10:10|7944.25|7944.25|7944.25|7944.25|7944.25|7944.25|7942.53|7942.53|0
1638288620000|2021-11-30 16:10:20|7944.04|7944.04|7942.33|7942.33|7944.04|7944.04|7942.33|7942.33|0
1638288630000|2021-11-30 16:10:30|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|0
1638288640000|2021-11-30 16:10:40|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|0
1638288650000|2021-11-30 16:10:50|7942.41|7942.41|7944.13|7944.13|7944.13|7944.13|7942.41|7942.41|0
1638288660000|2021-11-30 16:11:00|7947.55|7947.55|7948.26|7948.26|7948.26|7948.26|7947.55|7947.55|0
1638288670000|2021-11-30 16:11:10|7949.97|7949.97|7951.69|7951.69|7951.69|7951.69|7949.97|7949.97|0
1638288680000|2021-11-30 16:11:20|7949.97|7949.97|7948.05|7948.05|7951.47|7951.47|7948.05|7948.05|0
1638288690000|2021-11-30 16:11:30|7948.21|7948.21|7953.35|7953.35|7953.35|7953.35|7948.21|7948.21|0
1638288700000|2021-11-30 16:11:40|7953.63|7953.63|7954.12|7954.12|7954.12|7954.12|7953.63|7953.63|0
1638288720000|2021-11-30 16:12:00|7952.41|7952.41|7950.49|7950.49|7952.41|7952.41|7950.49|7950.49|0
1638288730000|2021-11-30 16:12:10|7952.2|7952.2|7954.13|7954.13|7954.13|7954.13|7952.2|7952.2|0
1638288740000|2021-11-30 16:12:20|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|0
1638288750000|2021-11-30 16:12:30|7954.13|7954.13|7959.27|7959.27|7959.27|7959.27|7954.13|7954.13|0
1638288760000|2021-11-30 16:12:40|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|0
1638288770000|2021-11-30 16:12:50|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|7957.05|0
1638288780000|2021-11-30 16:13:00|7955.34|7955.34|7957.05|7957.05|7957.05|7957.05|7955.34|7955.34|0
1638288790000|2021-11-30 16:13:10|7958.76|7958.76|7955.34|7955.34|7958.76|7958.76|7955.34|7955.34|0
1638288800000|2021-11-30 16:13:20|7953.62|7953.62|7953.18|7953.18|7953.62|7953.62|7953.18|7953.18|0
1638288810000|2021-11-30 16:13:30|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|0
1638288830000|2021-11-30 16:13:50|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|0
1638288850000|2021-11-30 16:14:10|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|0
1638288860000|2021-11-30 16:14:20|7954.69|7954.69|7957.49|7957.49|7957.49|7957.49|7954.69|7954.69|0
1638288870000|2021-11-30 16:14:30|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1638288890000|2021-11-30 16:14:50|7959.42|7959.42|7961.13|7961.13|7961.13|7961.13|7959.42|7959.42|0
1638288900000|2021-11-30 16:15:00|7959.42|7959.42|7959.91|7959.91|7959.91|7959.91|7957.92|7957.92|0
1638288910000|2021-11-30 16:15:10|7958.2|7958.2|7958.48|7958.48|7958.48|7958.48|7958.2|7958.2|0
1638288920000|2021-11-30 16:15:20|7960.2|7960.2|7963.21|7963.21|7963.21|7963.21|7959.79|7959.79|0
1638288930000|2021-11-30 16:15:30|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|0
1638288940000|2021-11-30 16:15:40|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1638288950000|2021-11-30 16:15:50|7966.77|7966.77|7970.2|7970.2|7970.2|7970.2|7966.77|7966.77|0
1638288960000|2021-11-30 16:16:00|7968.48|7968.48|7968.89|7968.89|7969.1|7969.1|7968.48|7968.48|0
1638288970000|2021-11-30 16:16:10|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|0
1638288980000|2021-11-30 16:16:20|7970.82|7970.82|7970.6|7970.6|7970.82|7970.82|7970.6|7970.6|0
1638289000000|2021-11-30 16:16:40|7972.32|7972.32|7972.76|7972.76|7972.76|7972.76|7972.32|7972.32|0
1638289010000|2021-11-30 16:16:50|7974.47|7974.47|7976.52|7976.52|7976.52|7976.52|7974.47|7974.47|0
1638289020000|2021-11-30 16:17:00|7976.73|7976.73|7976.53|7976.53|7976.73|7976.73|7976.53|7976.53|0
1638289030000|2021-11-30 16:17:10|7978.24|7978.24|7976.53|7976.53|7978.24|7978.24|7976.53|7976.53|0
1638289050000|2021-11-30 16:17:30|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1638289060000|2021-11-30 16:17:40|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|0
1638289070000|2021-11-30 16:17:50|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1638289090000|2021-11-30 16:18:10|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1638289100000|2021-11-30 16:18:20|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1638289110000|2021-11-30 16:18:30|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|0
1638289120000|2021-11-30 16:18:40|7973.5|7973.5|7971.78|7971.78|7973.5|7973.5|7971.78|7971.78|0
1638289130000|2021-11-30 16:18:50|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|0
1638289140000|2021-11-30 16:19:00|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|0
1638289150000|2021-11-30 16:19:10|7971.99|7971.99|7973.48|7973.48|7973.48|7973.48|7970.06|7970.06|0
1638289170000|2021-11-30 16:19:30|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|0
1638289190000|2021-11-30 16:19:50|7973.49|7973.49|7971.78|7971.78|7973.49|7973.49|7970.07|7970.07|0
1638289200000|2021-11-30 16:20:00|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|0
1638289210000|2021-11-30 16:20:10|7974.99|7974.99|7976.7|7976.7|7976.7|7976.7|7973.28|7973.28|0
1638289220000|2021-11-30 16:20:20|7974.99|7974.99|7976.5|7976.5|7976.7|7976.7|7974.99|7974.99|0
1638289230000|2021-11-30 16:20:30|7976.72|7976.72|7976.89|7976.89|7976.89|7976.89|7976.72|7976.72|0
1638289240000|2021-11-30 16:20:40|7975.17|7975.17|7975|7975|7975.17|7975.17|7975|7975|0
1638289250000|2021-11-30 16:20:50|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|0
1638289260000|2021-11-30 16:21:00|7974.92|7974.92|7974.7|7974.7|7974.92|7974.92|7974.49|7974.49|0
1638289270000|2021-11-30 16:21:10|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1638289280000|2021-11-30 16:21:20|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1638289290000|2021-11-30 16:21:30|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1638289310000|2021-11-30 16:21:50|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1638289320000|2021-11-30 16:22:00|7966.26|7966.26|7965.85|7965.85|7966.26|7966.26|7965.85|7965.85|0
1638289330000|2021-11-30 16:22:10|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1638289340000|2021-11-30 16:22:20|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|7962.43|0
1638289350000|2021-11-30 16:22:30|7962.15|7962.15|7963.43|7963.43|7963.86|7963.86|7962.15|7962.15|0
1638289360000|2021-11-30 16:22:40|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|0
1638289370000|2021-11-30 16:22:50|7966.85|7966.85|7971.99|7971.99|7971.99|7971.99|7966.85|7966.85|0
1638289380000|2021-11-30 16:23:00|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1638289390000|2021-11-30 16:23:10|7965.14|7965.14|7964.76|7964.76|7965.14|7965.14|7964.76|7964.76|0
1638289400000|2021-11-30 16:23:20|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1638289410000|2021-11-30 16:23:30|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|0
1638289420000|2021-11-30 16:23:40|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1638289440000|2021-11-30 16:24:00|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1638289460000|2021-11-30 16:24:20|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|0
1638289470000|2021-11-30 16:24:30|7963.09|7963.09|7961.37|7961.37|7963.09|7963.09|7961.37|7961.37|0
1638289480000|2021-11-30 16:24:40|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|0
1638289500000|2021-11-30 16:25:00|7959.15|7959.15|7957.29|7957.29|7959.15|7959.15|7957.29|7957.29|0
1638289510000|2021-11-30 16:25:10|7959|7959|7959.07|7959.07|7959.29|7959.29|7959|7959|0
1638289520000|2021-11-30 16:25:20|7958.86|7958.86|7959.02|7959.02|7959.3|7959.3|7958.86|7958.86|0
1638289540000|2021-11-30 16:25:40|7959.22|7959.22|7958|7958|7959.22|7959.22|7955.8|7955.8|0
1638289550000|2021-11-30 16:25:50|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1638289560000|2021-11-30 16:26:00|7959.8|7959.8|7961.51|7961.51|7961.51|7961.51|7959.8|7959.8|0
1638289580000|2021-11-30 16:26:20|7966.65|7966.65|7966.56|7966.56|7966.65|7966.65|7966.56|7966.56|0
1638289590000|2021-11-30 16:26:30|7966.15|7966.15|7966.15|7966.15|7967.87|7967.87|7966.15|7966.15|0
1638289620000|2021-11-30 16:27:00|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|0
1638289630000|2021-11-30 16:27:10|7964.44|7964.44|7966.37|7966.37|7966.37|7966.37|7964.44|7964.44|0
1638289640000|2021-11-30 16:27:20|7968.08|7968.08|7966.16|7966.16|7968.08|7968.08|7966.16|7966.16|0
1638289650000|2021-11-30 16:27:30|7969.59|7969.59|7969.79|7969.79|7969.79|7969.79|7969.59|7969.59|0
1638289660000|2021-11-30 16:27:40|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|0
1638289670000|2021-11-30 16:27:50|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7964.87|7964.87|0
1638289680000|2021-11-30 16:28:00|7964.87|7964.87|7963.16|7963.16|7964.87|7964.87|7963.16|7963.16|0
1638289690000|2021-11-30 16:28:10|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|0
1638289700000|2021-11-30 16:28:20|7967.03|7967.03|7969.02|7969.02|7969.02|7969.02|7967.03|7967.03|0
1638289710000|2021-11-30 16:28:30|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|0
1638289720000|2021-11-30 16:28:40|7960.18|7960.18|7959.32|7959.32|7961.67|7961.67|7956.33|7956.33|0
1638289730000|2021-11-30 16:28:50|7959.15|7959.15|7955.72|7955.72|7959.15|7959.15|7954.01|7954.01|0
1638289740000|2021-11-30 16:29:00|7955.44|7955.44|7952.02|7952.02|7955.44|7955.44|7952.02|7952.02|0
1638289750000|2021-11-30 16:29:10|7951.8|7951.8|7938.1|7938.1|7951.8|7951.8|7938.1|7938.1|0
1638289760000|2021-11-30 16:29:20|7943.24|7943.24|7939.4|7939.4|7943.24|7943.24|7924.19|7924.19|0
1638289770000|2021-11-30 16:29:30|7939.8|7939.8|7943.44|7943.44|7943.85|7943.85|7939.8|7939.8|0
1638289780000|2021-11-30 16:29:40|7946.87|7946.87|7949.92|7949.92|7949.92|7949.92|7946.87|7946.87|0
1638289790000|2021-11-30 16:29:50|7948.21|7948.21|7945.48|7945.48|7948.21|7948.21|7945.45|7945.45|0
1638346530000|2021-12-01 08:15:30|7992.6|7992.6|7994.31|7994.31|7994.31|7994.31|7992.6|7992.6|0
1638346540000|2021-12-01 08:15:40|7992.6|7992.6|7987.46|7987.46|7992.6|7992.6|7987.46|7987.46|0
1638346550000|2021-12-01 08:15:50|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1638346560000|2021-12-01 08:16:00|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|0
1638346580000|2021-12-01 08:16:20|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|0
1638346620000|2021-12-01 08:17:00|7985.97|7985.97|7983.86|7983.86|7985.97|7985.97|7982.54|7982.54|0
1638346630000|2021-12-01 08:17:10|7984.48|7984.48|7990.13|7990.13|7990.13|7990.13|7984.48|7984.48|0
1638346640000|2021-12-01 08:17:20|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1638346670000|2021-12-01 08:17:50|7984.99|7984.99|7984.34|7984.34|7984.99|7984.99|7984.34|7984.34|0
1638346710000|2021-12-01 08:18:30|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1638346740000|2021-12-01 08:19:00|7982.12|7982.12|7985.55|7985.55|7985.55|7985.55|7982.12|7982.12|0
1638346750000|2021-12-01 08:19:10|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1638346800000|2021-12-01 08:20:00|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1638346810000|2021-12-01 08:20:10|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1638346860000|2021-12-01 08:21:00|7976.99|7976.99|7975.76|7975.76|7976.99|7976.99|7975.76|7975.76|0
1638346870000|2021-12-01 08:21:10|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1638346890000|2021-12-01 08:21:30|7971.27|7971.27|7974.69|7974.69|7974.69|7974.69|7971.05|7971.05|0
1638346900000|2021-12-01 08:21:40|7975.03|7975.03|7974.52|7974.52|7975.03|7975.03|7974.52|7974.52|0
1638346940000|2021-12-01 08:22:20|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1638346970000|2021-12-01 08:22:50|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|0
1638346980000|2021-12-01 08:23:00|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|0
1638346990000|2021-12-01 08:23:10|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1638347000000|2021-12-01 08:23:20|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|0
1638347040000|2021-12-01 08:24:00|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|0
1638347050000|2021-12-01 08:24:10|7982.81|7982.81|7981.1|7981.1|7982.81|7982.81|7981.1|7981.1|0
1638347060000|2021-12-01 08:24:20|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1638347070000|2021-12-01 08:24:30|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1638347080000|2021-12-01 08:24:40|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1638347130000|2021-12-01 08:25:30|7989.66|7989.66|7989.66|7989.66|7989.66|7989.66|7989.66|7989.66|0
1638347150000|2021-12-01 08:25:50|7986.23|7986.23|7982.81|7982.81|7986.23|7986.23|7982.81|7982.81|0
1638347170000|2021-12-01 08:26:10|7983.09|7983.09|7979.67|7979.67|7983.09|7983.09|7979.67|7979.67|0
1638347180000|2021-12-01 08:26:20|7981.38|7981.38|7981.18|7981.18|7981.38|7981.38|7981.18|7981.18|0
1638347190000|2021-12-01 08:26:30|7980.97|7980.97|7980.97|7980.97|7980.97|7980.97|7980.97|7980.97|0
1638347220000|2021-12-01 08:27:00|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1638347230000|2021-12-01 08:27:10|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1638347260000|2021-12-01 08:27:40|7986.19|7986.19|7984.48|7984.48|7986.19|7986.19|7984.48|7984.48|0
1638347340000|2021-12-01 08:29:00|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|0
1638347400000|2021-12-01 08:30:00|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1638347410000|2021-12-01 08:30:10|7977.72|7977.72|7978|7978|7978|7978|7977.43|7977.43|0
1638347420000|2021-12-01 08:30:20|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|0
1638347450000|2021-12-01 08:30:50|7977.29|7977.29|7975.86|7975.86|7977.29|7977.29|7975.57|7975.57|0
1638347460000|2021-12-01 08:31:00|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|0
1638347470000|2021-12-01 08:31:10|7975.49|7975.49|7975.06|7975.06|7975.49|7975.49|7975.06|7975.06|0
1638347500000|2021-12-01 08:31:40|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1638347520000|2021-12-01 08:32:00|7973.09|7973.09|7972.89|7972.89|7973.09|7973.09|7972.89|7972.89|0
1638347530000|2021-12-01 08:32:10|7972.68|7972.68|7972.47|7972.47|7972.68|7972.68|7972.47|7972.47|0
1638347550000|2021-12-01 08:32:30|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|0
1638347560000|2021-12-01 08:32:40|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1638347570000|2021-12-01 08:32:50|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|0
1638347580000|2021-12-01 08:33:00|7965.91|7965.91|7973.49|7973.49|7973.49|7973.49|7965.91|7965.91|0
1638347600000|2021-12-01 08:33:20|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|0
1638347610000|2021-12-01 08:33:30|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|0
1638347620000|2021-12-01 08:33:40|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1638347630000|2021-12-01 08:33:50|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1638347640000|2021-12-01 08:34:00|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1638347650000|2021-12-01 08:34:10|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|0
1638347660000|2021-12-01 08:34:20|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1638347670000|2021-12-01 08:34:30|7981.85|7981.85|7981.44|7981.44|7981.85|7981.85|7981.44|7981.44|0
1638347700000|2021-12-01 08:35:00|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|0
1638347760000|2021-12-01 08:36:00|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|0
1638347780000|2021-12-01 08:36:20|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1638347820000|2021-12-01 08:37:00|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1638347850000|2021-12-01 08:37:30|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1638347880000|2021-12-01 08:38:00|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1638347900000|2021-12-01 08:38:20|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1638347940000|2021-12-01 08:39:00|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|0
1638347970000|2021-12-01 08:39:30|7967.88|7967.88|7966.17|7966.17|7967.88|7967.88|7966.17|7966.17|0
1638347980000|2021-12-01 08:39:40|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|0
1638347990000|2021-12-01 08:39:50|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|0
1638348010000|2021-12-01 08:40:10|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1638348030000|2021-12-01 08:40:30|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1638348050000|2021-12-01 08:40:50|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1638348070000|2021-12-01 08:41:10|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1638348100000|2021-12-01 08:41:40|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|0
1638348120000|2021-12-01 08:42:00|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|0
1638348130000|2021-12-01 08:42:10|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1638348150000|2021-12-01 08:42:30|7963.59|7963.59|7967.02|7967.02|7967.02|7967.02|7963.59|7963.59|0
1638348170000|2021-12-01 08:42:50|7968.73|7968.73|7969.33|7969.33|7969.33|7969.33|7968.73|7968.73|0
1638348190000|2021-12-01 08:43:10|7967.61|7967.61|7964.19|7964.19|7967.61|7967.61|7964.19|7964.19|0
1638348200000|2021-12-01 08:43:20|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1638348230000|2021-12-01 08:43:50|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|0
1638348260000|2021-12-01 08:44:20|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|0
1638348280000|2021-12-01 08:44:40|7955.63|7955.63|7959.05|7959.05|7959.05|7959.05|7955.63|7955.63|0
1638348290000|2021-12-01 08:44:50|7958.21|7958.21|7958.41|7958.41|7958.41|7958.41|7958.21|7958.21|0
1638348300000|2021-12-01 08:45:00|7956.7|7956.7|7963.55|7963.55|7963.55|7963.55|7956.7|7956.7|0
1638348310000|2021-12-01 08:45:10|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1638348320000|2021-12-01 08:45:20|7966.97|7966.97|7965.26|7965.26|7966.97|7966.97|7965.26|7965.26|0
1638348330000|2021-12-01 08:45:30|7963.55|7963.55|7965.26|7965.26|7965.26|7965.26|7963.55|7963.55|0
1638348340000|2021-12-01 08:45:40|7966.97|7966.97|7968.68|7968.68|7968.68|7968.68|7966.97|7966.97|0
1638348350000|2021-12-01 08:45:50|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|0
1638348370000|2021-12-01 08:46:10|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1638348380000|2021-12-01 08:46:20|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|0
1638348420000|2021-12-01 08:47:00|7966.74|7966.74|7967.02|7967.02|7967.02|7967.02|7966.74|7966.74|0
1638348460000|2021-12-01 08:47:40|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1638348540000|2021-12-01 08:49:00|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|0
1638348550000|2021-12-01 08:49:10|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|0
1638348560000|2021-12-01 08:49:20|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|0
1638348570000|2021-12-01 08:49:30|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|0
1638348600000|2021-12-01 08:50:00|7968.94|7968.94|7970.65|7970.65|7972.36|7972.36|7968.94|7968.94|0
1638348610000|2021-12-01 08:50:10|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|0
1638348640000|2021-12-01 08:50:40|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|0
1638348660000|2021-12-01 08:51:00|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1638348670000|2021-12-01 08:51:10|7965.51|7965.51|7965.72|7965.72|7965.72|7965.72|7965.51|7965.51|0
1638348680000|2021-12-01 08:51:20|7969.14|7969.14|7969.14|7969.14|7969.14|7969.14|7969.14|7969.14|0
1638348700000|2021-12-01 08:51:40|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1638348710000|2021-12-01 08:51:50|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|0
1638348720000|2021-12-01 08:52:00|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1638348740000|2021-12-01 08:52:20|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1638348750000|2021-12-01 08:52:30|7974.53|7974.53|7974.87|7974.87|7974.87|7974.87|7974.53|7974.53|0
1638348780000|2021-12-01 08:53:00|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1638348790000|2021-12-01 08:53:10|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1638348800000|2021-12-01 08:53:20|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|0
1638348840000|2021-12-01 08:54:00|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|0
1638348860000|2021-12-01 08:54:20|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|0
1638348870000|2021-12-01 08:54:30|7975.08|7975.08|7974.23|7974.23|7975.94|7975.94|7974.23|7974.23|0
1638348890000|2021-12-01 08:54:50|7974.44|7974.44|7976.15|7976.15|7976.15|7976.15|7974.44|7974.44|0
1638348910000|2021-12-01 08:55:10|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|0
1638348920000|2021-12-01 08:55:20|7974.88|7974.88|7969.74|7969.74|7974.88|7974.88|7969.74|7969.74|0
1638348930000|2021-12-01 08:55:30|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1638348950000|2021-12-01 08:55:50|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|0
1638348970000|2021-12-01 08:56:10|7980.01|7980.01|7980.23|7980.23|7980.23|7980.23|7980.01|7980.01|0
1638348980000|2021-12-01 08:56:20|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|0
1638349000000|2021-12-01 08:56:40|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1638349010000|2021-12-01 08:56:50|7985.79|7985.79|7991.36|7991.36|7991.36|7991.36|7985.79|7985.79|0
1638349020000|2021-12-01 08:57:00|7993.07|7993.07|7996.7|7996.7|7996.7|7996.7|7993.07|7993.07|0
1638349030000|2021-12-01 08:57:10|7997.21|7997.21|7995.49|7995.49|7997.21|7997.21|7995.49|7995.49|0
1638349060000|2021-12-01 08:57:40|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1638349070000|2021-12-01 08:57:50|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1638349080000|2021-12-01 08:58:00|8002.55|8002.55|8000.83|8000.83|8002.55|8002.55|8000.83|8000.83|0
1638349110000|2021-12-01 08:58:30|8001|8001|8001|8001|8001|8001|8001|8001|0
1638349120000|2021-12-01 08:58:40|8004.43|8004.43|8004.63|8004.63|8005.04|8005.04|8004.43|8004.43|0
1638349160000|2021-12-01 08:59:20|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1638349180000|2021-12-01 08:59:40|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|0
1638349200000|2021-12-01 09:00:00|7999.73|7999.73|7999.73|7999.73|8001.45|8001.45|7999.73|7999.73|0
1638349210000|2021-12-01 09:00:10|8001.45|8001.45|8003.16|8003.16|8003.16|8003.16|8001.45|8001.45|0
1638349220000|2021-12-01 09:00:20|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|7999.73|7999.73|0
1638349230000|2021-12-01 09:00:30|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1638349240000|2021-12-01 09:00:40|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1638349270000|2021-12-01 09:01:10|8008.3|8008.3|8010.42|8010.42|8010.42|8010.42|8008.3|8008.3|0
1638349280000|2021-12-01 09:01:20|8010.63|8010.63|8014.06|8014.06|8014.06|8014.06|8010.63|8010.63|0
1638349300000|2021-12-01 09:01:40|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1638349310000|2021-12-01 09:01:50|8012.43|8012.43|8015.85|8015.85|8015.85|8015.85|8012.43|8012.43|0
1638349320000|2021-12-01 09:02:00|8019.28|8019.28|8012.43|8012.43|8019.28|8019.28|8012.43|8012.43|0
1638349340000|2021-12-01 09:02:20|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|0
1638349350000|2021-12-01 09:02:30|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8012.84|8012.84|0
1638349360000|2021-12-01 09:02:40|8011.13|8011.13|8005.99|8005.99|8011.13|8011.13|8005.99|8005.99|0
1638349370000|2021-12-01 09:02:50|8007.7|8007.7|8011.13|8011.13|8011.13|8011.13|8007.7|8007.7|0
1638349390000|2021-12-01 09:03:10|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|0
1638349420000|2021-12-01 09:03:40|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|0
1638349430000|2021-12-01 09:03:50|8007.7|8007.7|8005.99|8005.99|8007.7|8007.7|8005.99|8005.99|0
1638349440000|2021-12-01 09:04:00|8005.17|8005.17|8004.55|8004.55|8005.17|8005.17|8004.55|8004.55|0
1638349450000|2021-12-01 09:04:10|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|0
1638349500000|2021-12-01 09:05:00|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|0
1638349520000|2021-12-01 09:05:20|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|7999.41|7999.41|0
1638349530000|2021-12-01 09:05:30|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|0
1638349540000|2021-12-01 09:05:40|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|8007.97|0
1638349570000|2021-12-01 09:06:10|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|0
1638349580000|2021-12-01 09:06:20|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|0
1638349590000|2021-12-01 09:06:30|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|0
1638349600000|2021-12-01 09:06:40|8006.78|8006.78|8005.06|8005.06|8006.78|8006.78|8005.06|8005.06|0
1638349620000|2021-12-01 09:07:00|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|8006.39|0
1638349630000|2021-12-01 09:07:10|8009.81|8009.81|8009.81|8009.81|8009.81|8009.81|8009.81|8009.81|0
1638349690000|2021-12-01 09:08:10|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1638349710000|2021-12-01 09:08:30|8012.59|8012.59|8016.01|8016.01|8016.01|8016.01|8012.59|8012.59|0
1638349760000|2021-12-01 09:09:20|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1638349790000|2021-12-01 09:09:50|8007.45|8007.45|8005.74|8005.74|8007.45|8007.45|8005.74|8005.74|0
1638349840000|2021-12-01 09:10:40|8005.57|8005.57|8005.57|8005.57|8005.57|8005.57|8005.57|8005.57|0
1638349890000|2021-12-01 09:11:30|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|0
1638349940000|2021-12-01 09:12:20|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1638349950000|2021-12-01 09:12:30|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|0
1638350000000|2021-12-01 09:13:20|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|0
1638350010000|2021-12-01 09:13:30|8007.51|8007.51|8002.5|8002.5|8007.51|8007.51|8002.5|8002.5|0
1638350080000|2021-12-01 09:14:40|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|0
1638350110000|2021-12-01 09:15:10|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|0
1638350170000|2021-12-01 09:16:10|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|0
1638350190000|2021-12-01 09:16:30|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|0
1638350230000|2021-12-01 09:17:10|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|0
1638350240000|2021-12-01 09:17:20|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|0
1638350250000|2021-12-01 09:17:30|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|0
1638350260000|2021-12-01 09:17:40|8015.13|8015.13|8022.23|8022.23|8022.23|8022.23|8015.13|8015.13|0
1638350280000|2021-12-01 09:18:00|8021.95|8021.95|8021.52|8021.52|8021.95|8021.95|8021.52|8021.52|0
1638350300000|2021-12-01 09:18:20|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|0
1638350310000|2021-12-01 09:18:30|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1638350320000|2021-12-01 09:18:40|8018.31|8018.31|8018.23|8018.23|8018.31|8018.31|8018.23|8018.23|0
1638350340000|2021-12-01 09:19:00|8016.51|8016.51|8015.95|8015.95|8016.51|8016.51|8015.95|8015.95|0
1638350390000|2021-12-01 09:19:50|8016.23|8016.23|8016.79|8016.79|8016.79|8016.79|8016.23|8016.23|0
1638350420000|2021-12-01 09:20:20|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|0
1638350480000|2021-12-01 09:21:20|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1638350490000|2021-12-01 09:21:30|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1638350550000|2021-12-01 09:22:30|8017.2|8017.2|8015.49|8015.49|8017.2|8017.2|8015.49|8015.49|0
1638350560000|2021-12-01 09:22:40|8015.41|8015.41|8011.47|8011.47|8015.41|8015.41|8011.47|8011.47|0
1638350580000|2021-12-01 09:23:00|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|0
1638350630000|2021-12-01 09:23:50|8008.05|8008.05|8007.88|8007.88|8008.05|8008.05|8007.88|8007.88|0
1638350640000|2021-12-01 09:24:00|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|0
1638350680000|2021-12-01 09:24:40|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|0
1638350720000|2021-12-01 09:25:20|8005.61|8005.61|8005.2|8005.2|8005.61|8005.61|8005.2|8005.2|0
1638350740000|2021-12-01 09:25:40|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1638350770000|2021-12-01 09:26:10|8006.4|8006.4|8009.83|8009.83|8009.83|8009.83|8006.4|8006.4|0
1638350790000|2021-12-01 09:26:30|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1638350810000|2021-12-01 09:26:50|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1638350820000|2021-12-01 09:27:00|8009.83|8009.83|8009.91|8009.91|8009.91|8009.91|8009.83|8009.83|0
1638350910000|2021-12-01 09:28:30|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1638350930000|2021-12-01 09:28:50|8018.47|8018.47|8017.61|8017.61|8018.47|8018.47|8017.61|8017.61|0
1638350940000|2021-12-01 09:29:00|8019.32|8019.32|8017.61|8017.61|8019.32|8019.32|8017.61|8017.61|0
1638350960000|2021-12-01 09:29:20|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1638350970000|2021-12-01 09:29:30|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|0
1638351000000|2021-12-01 09:30:00|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|0
1638351020000|2021-12-01 09:30:20|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1638351100000|2021-12-01 09:31:40|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|0
1638351120000|2021-12-01 09:32:00|8023.24|8023.24|8021.52|8021.52|8023.24|8023.24|8021.52|8021.52|0
1638351130000|2021-12-01 09:32:10|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1638351140000|2021-12-01 09:32:20|8021.52|8021.52|8024.95|8024.95|8024.95|8024.95|8021.52|8021.52|0
1638351160000|2021-12-01 09:32:40|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1638351170000|2021-12-01 09:32:50|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|0
1638351180000|2021-12-01 09:33:00|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|0
1638351200000|2021-12-01 09:33:20|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1638351220000|2021-12-01 09:33:40|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|0
1638351250000|2021-12-01 09:34:10|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1638351260000|2021-12-01 09:34:20|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|0
1638351300000|2021-12-01 09:35:00|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1638351330000|2021-12-01 09:35:30|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|0
1638351370000|2021-12-01 09:36:10|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1638351400000|2021-12-01 09:36:40|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|0
1638351480000|2021-12-01 09:38:00|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|0
1638351490000|2021-12-01 09:38:10|8033.94|8033.94|8035.65|8035.65|8035.65|8035.65|8033.94|8033.94|0
1638351530000|2021-12-01 09:38:50|8036.06|8036.06|8039.48|8039.48|8039.48|8039.48|8036.06|8036.06|0
1638351540000|2021-12-01 09:39:00|8041.19|8041.19|8039.48|8039.48|8041.19|8041.19|8039.48|8039.48|0
1638351570000|2021-12-01 09:39:30|8042.91|8042.91|8044.62|8044.62|8044.62|8044.62|8042.91|8042.91|0
1638351590000|2021-12-01 09:39:50|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|0
1638351600000|2021-12-01 09:40:00|8048.3|8048.3|8043.44|8043.44|8048.58|8048.58|8043.44|8043.44|0
1638351670000|2021-12-01 09:41:10|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1638351680000|2021-12-01 09:41:20|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1638351690000|2021-12-01 09:41:30|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|0
1638351720000|2021-12-01 09:42:00|8048.58|8048.58|8050.29|8050.29|8050.29|8050.29|8048.58|8048.58|0
1638351730000|2021-12-01 09:42:10|8048.58|8048.58|8050.29|8050.29|8050.29|8050.29|8048.58|8048.58|0
1638351740000|2021-12-01 09:42:20|8045.15|8045.15|8048.58|8048.58|8048.58|8048.58|8045.15|8045.15|0
1638351770000|2021-12-01 09:42:50|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|0
1638351820000|2021-12-01 09:43:40|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1638351840000|2021-12-01 09:44:00|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|0
1638351850000|2021-12-01 09:44:10|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1638351880000|2021-12-01 09:44:40|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1638351890000|2021-12-01 09:44:50|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|0
1638351910000|2021-12-01 09:45:10|8054.12|8054.12|8052.41|8052.41|8054.12|8054.12|8052.41|8052.41|0
1638351920000|2021-12-01 09:45:20|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1638351950000|2021-12-01 09:45:50|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|0
1638351960000|2021-12-01 09:46:00|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1638351970000|2021-12-01 09:46:10|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|0
1638351980000|2021-12-01 09:46:20|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1638352000000|2021-12-01 09:46:40|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1638352050000|2021-12-01 09:47:30|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|0
1638352060000|2021-12-01 09:47:40|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1638352100000|2021-12-01 09:48:20|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1638352160000|2021-12-01 09:49:20|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|0
1638352170000|2021-12-01 09:49:30|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1638352180000|2021-12-01 09:49:40|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1638352200000|2021-12-01 09:50:00|8059.19|8059.19|8059.6|8059.6|8059.6|8059.6|8059.19|8059.19|0
1638352260000|2021-12-01 09:51:00|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|0
1638352300000|2021-12-01 09:51:40|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1638352330000|2021-12-01 09:52:10|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1638352340000|2021-12-01 09:52:20|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|0
1638352350000|2021-12-01 09:52:30|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1638352470000|2021-12-01 09:54:30|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|0
1638352520000|2021-12-01 09:55:20|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|0
1638352540000|2021-12-01 09:55:40|8072.01|8072.01|8070.3|8070.3|8072.01|8072.01|8070.3|8070.3|0
1638352560000|2021-12-01 09:56:00|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1638352590000|2021-12-01 09:56:30|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1638352610000|2021-12-01 09:56:50|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1638352650000|2021-12-01 09:57:30|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1638352660000|2021-12-01 09:57:40|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1638352680000|2021-12-01 09:58:00|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|8063.67|0
1638352700000|2021-12-01 09:58:20|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1638352730000|2021-12-01 09:58:50|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1638352740000|2021-12-01 09:59:00|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|0
1638352750000|2021-12-01 09:59:10|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|0
1638352760000|2021-12-01 09:59:20|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8053.9|8053.9|0
1638352800000|2021-12-01 10:00:00|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|0
1638352830000|2021-12-01 10:00:30|8060.75|8060.75|8061.31|8061.31|8061.31|8061.31|8060.75|8060.75|0
1638352980000|2021-12-01 10:03:00|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1638352990000|2021-12-01 10:03:10|8053.19|8053.19|8049.76|8049.76|8053.19|8053.19|8049.76|8049.76|0
1638353050000|2021-12-01 10:04:10|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1638353090000|2021-12-01 10:04:50|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|0
1638353120000|2021-12-01 10:05:20|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1638353160000|2021-12-01 10:06:00|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1638353190000|2021-12-01 10:06:30|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1638353200000|2021-12-01 10:06:40|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|0
1638353220000|2021-12-01 10:07:00|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1638353350000|2021-12-01 10:09:10|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1638353360000|2021-12-01 10:09:20|8044.64|8044.64|8044.56|8044.56|8044.64|8044.64|8044.56|8044.56|0
1638353460000|2021-12-01 10:11:00|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1638353470000|2021-12-01 10:11:10|8044.69|8044.69|8044.52|8044.52|8044.69|8044.69|8044.52|8044.52|0
1638353490000|2021-12-01 10:11:30|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1638353510000|2021-12-01 10:11:50|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1638353520000|2021-12-01 10:12:00|8047.9|8047.9|8049.78|8049.78|8049.78|8049.78|8047.9|8047.9|0
1638353530000|2021-12-01 10:12:10|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1638353540000|2021-12-01 10:12:20|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1638353550000|2021-12-01 10:12:30|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1638353560000|2021-12-01 10:12:40|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1638353570000|2021-12-01 10:12:50|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|0
1638353600000|2021-12-01 10:13:20|8047.32|8047.32|8045.98|8045.98|8047.32|8047.32|8045.98|8045.98|0
1638353620000|2021-12-01 10:13:40|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|0
1638353650000|2021-12-01 10:14:10|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1638353810000|2021-12-01 10:16:50|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|0
1638353820000|2021-12-01 10:17:00|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|0
1638353830000|2021-12-01 10:17:10|8042.16|8042.16|8043.87|8043.87|8043.87|8043.87|8042.16|8042.16|0
1638353860000|2021-12-01 10:17:40|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|0
1638354010000|2021-12-01 10:20:10|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1638354020000|2021-12-01 10:20:20|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|0
1638354130000|2021-12-01 10:22:10|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1638354150000|2021-12-01 10:22:30|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1638354170000|2021-12-01 10:22:50|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|0
1638354180000|2021-12-01 10:23:00|8047.48|8047.48|8042.34|8042.34|8047.48|8047.48|8042.34|8042.34|0
1638354210000|2021-12-01 10:23:30|8040.63|8040.63|8041.44|8041.44|8041.44|8041.44|8040.63|8040.63|0
1638354220000|2021-12-01 10:23:40|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|0
1638354240000|2021-12-01 10:24:00|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1638354250000|2021-12-01 10:24:10|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1638354280000|2021-12-01 10:24:40|8041.73|8041.73|8043.44|8043.44|8043.44|8043.44|8041.73|8041.73|0
1638354290000|2021-12-01 10:24:50|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1638354350000|2021-12-01 10:25:50|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|0
1638354360000|2021-12-01 10:26:00|8039.8|8039.8|8039.8|8039.8|8039.8|8039.8|8039.8|8039.8|0
1638354420000|2021-12-01 10:27:00|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1638354450000|2021-12-01 10:27:30|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1638354460000|2021-12-01 10:27:40|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|0
1638354480000|2021-12-01 10:28:00|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1638354490000|2021-12-01 10:28:10|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1638354500000|2021-12-01 10:28:20|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1638354540000|2021-12-01 10:29:00|8049.95|8049.95|8050.23|8050.23|8050.23|8050.23|8049.95|8049.95|0
1638354590000|2021-12-01 10:29:50|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1638354610000|2021-12-01 10:30:10|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1638354670000|2021-12-01 10:31:10|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1638354680000|2021-12-01 10:31:20|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1638354720000|2021-12-01 10:32:00|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|0
1638354730000|2021-12-01 10:32:10|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1638354750000|2021-12-01 10:32:30|8051.49|8051.49|8051.32|8051.32|8051.49|8051.49|8051.32|8051.32|0
1638354810000|2021-12-01 10:33:30|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1638354830000|2021-12-01 10:33:50|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1638354860000|2021-12-01 10:34:20|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|8055.15|0
1638354910000|2021-12-01 10:35:10|8055.37|8055.37|8055.87|8055.87|8055.87|8055.87|8055.37|8055.37|0
1638355080000|2021-12-01 10:38:00|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1638355150000|2021-12-01 10:39:10|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1638355310000|2021-12-01 10:41:50|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|0
1638355410000|2021-12-01 10:43:30|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1638355450000|2021-12-01 10:44:10|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1638355460000|2021-12-01 10:44:20|8055.37|8055.37|8054.96|8054.96|8055.37|8055.37|8054.96|8054.96|0
1638355500000|2021-12-01 10:45:00|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|0
1638355600000|2021-12-01 10:46:40|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1638355680000|2021-12-01 10:48:00|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1638355690000|2021-12-01 10:48:10|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1638355760000|2021-12-01 10:49:20|8056.27|8056.27|8057.98|8057.98|8057.98|8057.98|8056.27|8056.27|0
1638355780000|2021-12-01 10:49:40|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1638355790000|2021-12-01 10:49:50|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|0
1638355800000|2021-12-01 10:50:00|8057.28|8057.28|8055.57|8055.57|8057.28|8057.28|8055.57|8055.57|0
1638355830000|2021-12-01 10:50:30|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|0
1638355870000|2021-12-01 10:51:10|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|0
1638355910000|2021-12-01 10:51:50|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|0
1638355920000|2021-12-01 10:52:00|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1638355930000|2021-12-01 10:52:10|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1638355940000|2021-12-01 10:52:20|8052.39|8052.39|8051.49|8051.49|8052.39|8052.39|8051.49|8051.49|0
1638355960000|2021-12-01 10:52:40|8051.58|8051.58|8051.49|8051.49|8051.58|8051.58|8051.49|8051.49|0
1638355980000|2021-12-01 10:53:00|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|0
1638356020000|2021-12-01 10:53:40|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|0
1638356080000|2021-12-01 10:54:40|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|0
1638356100000|2021-12-01 10:55:00|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1638356130000|2021-12-01 10:55:30|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|0
1638356180000|2021-12-01 10:56:20|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1638356200000|2021-12-01 10:56:40|8043.45|8043.45|8041.74|8041.74|8043.45|8043.45|8041.74|8041.74|0
1638356210000|2021-12-01 10:56:50|8043.45|8043.45|8043.53|8043.53|8043.53|8043.53|8043.45|8043.45|0
1638356330000|2021-12-01 10:58:50|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|0
1638356400000|2021-12-01 11:00:00|8045.46|8045.46|8045.68|8045.68|8045.68|8045.68|8045.46|8045.46|0
1638356460000|2021-12-01 11:01:00|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1638356540000|2021-12-01 11:02:20|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|0
1638356650000|2021-12-01 11:04:10|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|0
1638356700000|2021-12-01 11:05:00|8040.87|8040.87|8040.58|8040.58|8040.87|8040.87|8040.58|8040.58|0
1638356770000|2021-12-01 11:06:10|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1638356870000|2021-12-01 11:07:50|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1638356910000|2021-12-01 11:08:30|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1638356930000|2021-12-01 11:08:50|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|0
1638356980000|2021-12-01 11:09:40|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|0
1638357000000|2021-12-01 11:10:00|8037.78|8037.78|8039.5|8039.5|8039.5|8039.5|8037.78|8037.78|0
1638357090000|2021-12-01 11:11:30|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1638357130000|2021-12-01 11:12:10|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1638357250000|2021-12-01 11:14:10|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|0
1638357290000|2021-12-01 11:14:50|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|0
1638357300000|2021-12-01 11:15:00|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|0
1638357310000|2021-12-01 11:15:10|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1638357350000|2021-12-01 11:15:50|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1638357360000|2021-12-01 11:16:00|8025.18|8025.18|8024.62|8024.62|8025.18|8025.18|8024.62|8024.62|0
1638357540000|2021-12-01 11:19:00|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|0
1638357570000|2021-12-01 11:19:30|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|0
1638357600000|2021-12-01 11:20:00|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|0
1638357640000|2021-12-01 11:20:40|8033.5|8033.5|8033.67|8033.67|8033.67|8033.67|8033.5|8033.5|0
1638357700000|2021-12-01 11:21:40|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|8031.96|0
1638357780000|2021-12-01 11:23:00|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|0
1638357820000|2021-12-01 11:23:40|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|0
1638357870000|2021-12-01 11:24:30|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|0
1638357910000|2021-12-01 11:25:10|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|0
1638357940000|2021-12-01 11:25:40|8035.76|8035.76|8035.93|8035.93|8035.93|8035.93|8035.76|8035.76|0
1638357960000|2021-12-01 11:26:00|8037.65|8037.65|8035.93|8035.93|8037.65|8037.65|8035.93|8035.93|0
1638358030000|2021-12-01 11:27:10|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1638358060000|2021-12-01 11:27:40|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|0
1638358070000|2021-12-01 11:27:50|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|0
1638358080000|2021-12-01 11:28:00|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1638358090000|2021-12-01 11:28:10|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|0
1638358220000|2021-12-01 11:30:20|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1638358230000|2021-12-01 11:30:30|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1638358260000|2021-12-01 11:31:00|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1638358280000|2021-12-01 11:31:20|8034.5|8034.5|8034.79|8034.79|8034.79|8034.79|8034.5|8034.5|0
1638358310000|2021-12-01 11:31:50|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1638358320000|2021-12-01 11:32:00|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|0
1638358350000|2021-12-01 11:32:30|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|0
1638358500000|2021-12-01 11:35:00|8042.43|8042.43|8042.94|8042.94|8042.94|8042.94|8042.43|8042.43|0
1638358540000|2021-12-01 11:35:40|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|0
1638358550000|2021-12-01 11:35:50|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|0
1638358560000|2021-12-01 11:36:00|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|0
1638358600000|2021-12-01 11:36:40|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|0
1638358620000|2021-12-01 11:37:00|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|0
1638358650000|2021-12-01 11:37:30|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|0
1638358680000|2021-12-01 11:38:00|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1638358690000|2021-12-01 11:38:10|8040.49|8040.49|8038.77|8038.77|8040.49|8040.49|8038.77|8038.77|0
1638358700000|2021-12-01 11:38:20|8038.49|8038.49|8038.77|8038.77|8038.77|8038.77|8038.49|8038.49|0
1638358720000|2021-12-01 11:38:40|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1638358750000|2021-12-01 11:39:10|8037.32|8037.32|8037.32|8037.32|8037.32|8037.32|8037.32|8037.32|0
1638358800000|2021-12-01 11:40:00|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1638358820000|2021-12-01 11:40:20|8039.44|8039.44|8041.15|8041.15|8041.15|8041.15|8039.44|8039.44|0
1638358920000|2021-12-01 11:42:00|8044.57|8044.57|8044.83|8044.83|8044.83|8044.83|8044.57|8044.57|0
1638358930000|2021-12-01 11:42:10|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|0
1638358990000|2021-12-01 11:43:10|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|0
1638359030000|2021-12-01 11:43:50|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1638359040000|2021-12-01 11:44:00|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1638359050000|2021-12-01 11:44:10|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1638359080000|2021-12-01 11:44:40|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1638359090000|2021-12-01 11:44:50|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1638359160000|2021-12-01 11:46:00|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1638359200000|2021-12-01 11:46:40|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1638359210000|2021-12-01 11:46:50|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|0
1638359220000|2021-12-01 11:47:00|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1638359250000|2021-12-01 11:47:30|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|0
1638359330000|2021-12-01 11:48:50|8047.59|8047.59|8049.3|8049.3|8049.3|8049.3|8047.59|8047.59|0
1638359340000|2021-12-01 11:49:00|8048.49|8048.49|8049.35|8049.35|8049.35|8049.35|8048.49|8048.49|0
1638359350000|2021-12-01 11:49:10|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|0
1638359410000|2021-12-01 11:50:10|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1638359460000|2021-12-01 11:51:00|8051.6|8051.6|8051.43|8051.43|8051.6|8051.6|8051.43|8051.43|0
1638359500000|2021-12-01 11:51:40|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1638359510000|2021-12-01 11:51:50|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1638359530000|2021-12-01 11:52:10|8054.45|8054.45|8059.58|8059.58|8059.58|8059.58|8054.45|8054.45|0
1638359560000|2021-12-01 11:52:40|8059.8|8059.8|8059.75|8059.75|8059.97|8059.97|8059.75|8059.75|0
1638359570000|2021-12-01 11:52:50|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|0
1638359580000|2021-12-01 11:53:00|8063.18|8063.18|8063.09|8063.09|8063.18|8063.18|8063.09|8063.09|0
1638359600000|2021-12-01 11:53:20|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1638359680000|2021-12-01 11:54:40|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|0
1638359700000|2021-12-01 11:55:00|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1638359710000|2021-12-01 11:55:10|8059.92|8059.92|8056.58|8056.58|8059.92|8059.92|8056.5|8056.5|0
1638359760000|2021-12-01 11:56:00|8053.16|8053.16|8053.41|8053.41|8053.41|8053.41|8053.16|8053.16|0
1638359820000|2021-12-01 11:57:00|8053.58|8053.58|8054.01|8054.01|8054.01|8054.01|8053.58|8053.58|0
1638359850000|2021-12-01 11:57:30|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|0
1638359890000|2021-12-01 11:58:10|8054.01|8054.01|8054.42|8054.42|8054.42|8054.42|8054.01|8054.01|0
1638359900000|2021-12-01 11:58:20|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1638359930000|2021-12-01 11:58:50|8052.3|8052.3|8051.88|8051.88|8052.3|8052.3|8051.88|8051.88|0
1638359950000|2021-12-01 11:59:10|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1638359980000|2021-12-01 11:59:40|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1638360000000|2021-12-01 12:00:00|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|0
1638360030000|2021-12-01 12:00:30|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|0
1638360040000|2021-12-01 12:00:40|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1638360170000|2021-12-01 12:02:50|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|0
1638360230000|2021-12-01 12:03:50|8053.59|8053.59|8053.42|8053.42|8053.59|8053.59|8053.42|8053.42|0
1638360240000|2021-12-01 12:04:00|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1638360250000|2021-12-01 12:04:10|8054.62|8054.62|8054.18|8054.18|8054.62|8054.62|8054.18|8054.18|0
1638360280000|2021-12-01 12:04:40|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|0
1638360340000|2021-12-01 12:05:40|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1638360350000|2021-12-01 12:05:50|8058.01|8058.01|8057.8|8057.8|8058.01|8058.01|8057.8|8057.8|0
1638360410000|2021-12-01 12:06:50|8059.51|8059.51|8059.73|8059.73|8059.73|8059.73|8059.51|8059.51|0
1638360420000|2021-12-01 12:07:00|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1638360490000|2021-12-01 12:08:10|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|0
1638360500000|2021-12-01 12:08:20|8053.78|8053.78|8054.59|8054.59|8054.59|8054.59|8053.78|8053.78|0
1638360540000|2021-12-01 12:09:00|8054.31|8054.31|8053.3|8053.3|8054.31|8054.31|8053.3|8053.3|0
1638360550000|2021-12-01 12:09:10|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|0
1638360560000|2021-12-01 12:09:20|8049.79|8049.79|8047.43|8047.43|8049.79|8049.79|8047.43|8047.43|0
1638360600000|2021-12-01 12:10:00|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1638360610000|2021-12-01 12:10:10|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|0
1638360650000|2021-12-01 12:10:50|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|0
1638360660000|2021-12-01 12:11:00|8047.23|8047.23|8048.95|8048.95|8048.95|8048.95|8047.23|8047.23|0
1638360720000|2021-12-01 12:12:00|8050.66|8050.66|8050.95|8050.95|8050.95|8050.95|8050.44|8050.44|0
1638360740000|2021-12-01 12:12:20|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|0
1638360850000|2021-12-01 12:14:10|8054.59|8054.59|8055|8055|8055|8055|8054.59|8054.59|0
1638360930000|2021-12-01 12:15:30|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1638360980000|2021-12-01 12:16:20|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|0
1638361000000|2021-12-01 12:16:40|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1638361030000|2021-12-01 12:17:10|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1638361040000|2021-12-01 12:17:20|8060.22|8060.22|8058.59|8058.59|8060.22|8060.22|8058.51|8058.51|0
1638361050000|2021-12-01 12:17:30|8060.3|8060.3|8058.59|8058.59|8060.3|8060.3|8058.59|8058.59|0
1638361080000|2021-12-01 12:18:00|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1638361110000|2021-12-01 12:18:30|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|0
1638361140000|2021-12-01 12:19:00|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|0
1638361170000|2021-12-01 12:19:30|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1638361350000|2021-12-01 12:22:30|8055.38|8055.38|8057.1|8057.1|8057.1|8057.1|8055.38|8055.38|0
1638361370000|2021-12-01 12:22:50|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1638361380000|2021-12-01 12:23:00|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1638361410000|2021-12-01 12:23:30|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|0
1638361460000|2021-12-01 12:24:20|8064.16|8064.16|8062.45|8062.45|8064.16|8064.16|8062.45|8062.45|0
1638361500000|2021-12-01 12:25:00|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8057.31|8057.31|0
1638361520000|2021-12-01 12:25:20|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1638361540000|2021-12-01 12:25:40|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|0
1638361620000|2021-12-01 12:27:00|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|0
1638361650000|2021-12-01 12:27:30|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|0
1638361680000|2021-12-01 12:28:00|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1638361890000|2021-12-01 12:31:30|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|0
1638361910000|2021-12-01 12:31:50|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1638361930000|2021-12-01 12:32:10|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1638361950000|2021-12-01 12:32:30|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1638361960000|2021-12-01 12:32:40|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1638362000000|2021-12-01 12:33:20|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1638362020000|2021-12-01 12:33:40|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1638362060000|2021-12-01 12:34:20|8055.45|8055.45|8055.37|8055.37|8055.45|8055.45|8055.37|8055.37|0
1638362110000|2021-12-01 12:35:10|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|0
1638362200000|2021-12-01 12:36:40|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1638362290000|2021-12-01 12:38:10|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1638362370000|2021-12-01 12:39:30|8049.54|8049.54|8049.95|8049.95|8049.95|8049.95|8049.54|8049.54|0
1638362450000|2021-12-01 12:40:50|8048.24|8048.24|8049.95|8049.95|8049.95|8049.95|8048.24|8048.24|0
1638362470000|2021-12-01 12:41:10|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1638362480000|2021-12-01 12:41:20|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1638362490000|2021-12-01 12:41:30|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1638362540000|2021-12-01 12:42:20|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|0
1638362560000|2021-12-01 12:42:40|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|0
1638362570000|2021-12-01 12:42:50|8051.15|8051.15|8046.02|8046.02|8051.15|8051.15|8046.02|8046.02|0
1638362620000|2021-12-01 12:43:40|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.02|8046.02|0
1638362630000|2021-12-01 12:43:50|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1638362720000|2021-12-01 12:45:20|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1638362850000|2021-12-01 12:47:30|8039.61|8039.61|8039.82|8039.82|8041.54|8041.54|8039.61|8039.61|0
1638362880000|2021-12-01 12:48:00|8041.54|8041.54|8042.43|8042.43|8042.43|8042.43|8040.72|8040.72|0
1638362900000|2021-12-01 12:48:20|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|0
1638362920000|2021-12-01 12:48:40|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|0
1638362940000|2021-12-01 12:49:00|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|0
1638363000000|2021-12-01 12:50:00|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|0
1638363040000|2021-12-01 12:50:40|8046.83|8046.83|8047.24|8047.24|8047.24|8047.24|8046.83|8046.83|0
1638363060000|2021-12-01 12:51:00|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|0
1638363160000|2021-12-01 12:52:40|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1638363190000|2021-12-01 12:53:10|8046.63|8046.63|8044.49|8044.49|8046.63|8046.63|8044.49|8044.49|0
1638363310000|2021-12-01 12:55:10|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1638363330000|2021-12-01 12:55:30|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1638363420000|2021-12-01 12:57:00|8038.51|8038.51|8039.33|8039.33|8039.33|8039.33|8038.51|8038.51|0
1638363460000|2021-12-01 12:57:40|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1638363570000|2021-12-01 12:59:30|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1638363620000|2021-12-01 13:00:20|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1638363630000|2021-12-01 13:00:30|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1638363780000|2021-12-01 13:03:00|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|0
1638363800000|2021-12-01 13:03:20|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1638363840000|2021-12-01 13:04:00|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|0
1638363870000|2021-12-01 13:04:30|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1638363900000|2021-12-01 13:05:00|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1638363910000|2021-12-01 13:05:10|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|0
1638363960000|2021-12-01 13:06:00|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1638363980000|2021-12-01 13:06:20|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|0
1638364020000|2021-12-01 13:07:00|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|0
1638364060000|2021-12-01 13:07:40|8032|8032|8032|8032|8032|8032|8032|8032|0
1638364070000|2021-12-01 13:07:50|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1638364080000|2021-12-01 13:08:00|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1638364090000|2021-12-01 13:08:10|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|0
1638364110000|2021-12-01 13:08:30|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1638364170000|2021-12-01 13:09:30|8036.1|8036.1|8036.66|8036.66|8036.88|8036.88|8036.1|8036.1|0
1638364190000|2021-12-01 13:09:50|8036.95|8036.95|8038.66|8038.66|8038.66|8038.66|8036.95|8036.95|0
1638364200000|2021-12-01 13:10:00|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1638364210000|2021-12-01 13:10:10|8039.17|8039.17|8037.46|8037.46|8039.17|8039.17|8037.46|8037.46|0
1638364260000|2021-12-01 13:11:00|8037.05|8037.05|8036.77|8036.77|8037.05|8037.05|8036.77|8036.77|0
1638364310000|2021-12-01 13:11:50|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1638364320000|2021-12-01 13:12:00|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|0
1638364360000|2021-12-01 13:12:40|8037.48|8037.48|8037.76|8037.76|8037.76|8037.76|8037.48|8037.48|0
1638364380000|2021-12-01 13:13:00|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1638364450000|2021-12-01 13:14:10|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|0
1638364480000|2021-12-01 13:14:40|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1638364490000|2021-12-01 13:14:50|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|0
1638364500000|2021-12-01 13:15:00|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1638364510000|2021-12-01 13:15:10|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1638364560000|2021-12-01 13:16:00|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|0
1638364600000|2021-12-01 13:16:40|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|0
1638364610000|2021-12-01 13:16:50|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|0
1638364620000|2021-12-01 13:17:00|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1638364660000|2021-12-01 13:17:40|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1638364680000|2021-12-01 13:18:00|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|0
1638364720000|2021-12-01 13:18:40|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|0
1638364730000|2021-12-01 13:18:50|8028|8028|8027.36|8027.36|8028|8028|8027.36|8027.36|0
1638364740000|2021-12-01 13:19:00|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|8027.92|0
1638364770000|2021-12-01 13:19:30|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1638364780000|2021-12-01 13:19:40|8029.91|8029.91|8031.63|8031.63|8031.63|8031.63|8029.91|8029.91|0
1638364790000|2021-12-01 13:19:50|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1638364800000|2021-12-01 13:20:00|8032.19|8032.19|8027.92|8027.92|8032.19|8032.19|8027.92|8027.92|0
1638364810000|2021-12-01 13:20:10|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|0
1638364860000|2021-12-01 13:21:00|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|0
1638364870000|2021-12-01 13:21:10|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|0
1638364910000|2021-12-01 13:21:50|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1638364920000|2021-12-01 13:22:00|8029.74|8029.74|8031.86|8031.86|8031.86|8031.86|8029.74|8029.74|0
1638364960000|2021-12-01 13:22:40|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|0
1638364980000|2021-12-01 13:23:00|8031.51|8031.51|8029.8|8029.8|8031.51|8031.51|8029.8|8029.8|0
1638364990000|2021-12-01 13:23:10|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|0
1638365010000|2021-12-01 13:23:30|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1638365110000|2021-12-01 13:25:10|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|0
1638365150000|2021-12-01 13:25:50|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1638365160000|2021-12-01 13:26:00|8037.85|8037.85|8038.07|8038.07|8038.07|8038.07|8037.85|8037.85|0
1638365240000|2021-12-01 13:27:20|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1638365270000|2021-12-01 13:27:50|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1638365290000|2021-12-01 13:28:10|8035.42|8035.42|8035.7|8035.7|8035.7|8035.7|8035.42|8035.42|0
1638365360000|2021-12-01 13:29:20|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1638365390000|2021-12-01 13:29:50|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|0
1638365400000|2021-12-01 13:30:00|8035.98|8035.98|8037.7|8037.7|8037.7|8037.7|8035.98|8035.98|0
1638365420000|2021-12-01 13:30:20|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1638365470000|2021-12-01 13:31:10|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|0
1638365490000|2021-12-01 13:31:30|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|0
1638365530000|2021-12-01 13:32:10|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1638365550000|2021-12-01 13:32:30|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1638365560000|2021-12-01 13:32:40|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1638365620000|2021-12-01 13:33:40|8038.65|8038.65|8038.65|8038.65|8038.65|8038.65|8038.65|8038.65|0
1638365640000|2021-12-01 13:34:00|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|0
1638365660000|2021-12-01 13:34:20|8044|8044|8044.08|8044.08|8044.08|8044.08|8044|8044|0
1638365670000|2021-12-01 13:34:30|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|0
1638365700000|2021-12-01 13:35:00|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1638365750000|2021-12-01 13:35:50|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|8046.19|0
1638365790000|2021-12-01 13:36:30|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1638365820000|2021-12-01 13:37:00|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1638365980000|2021-12-01 13:39:40|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|0
1638365990000|2021-12-01 13:39:50|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1638366010000|2021-12-01 13:40:10|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1638366020000|2021-12-01 13:40:20|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1638366080000|2021-12-01 13:41:20|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|0
1638366120000|2021-12-01 13:42:00|8046.32|8046.32|8046.6|8046.6|8046.6|8046.6|8046.32|8046.32|0
1638366180000|2021-12-01 13:43:00|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1638366200000|2021-12-01 13:43:20|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1638366230000|2021-12-01 13:43:50|8045.88|8045.88|8045.67|8045.67|8045.88|8045.88|8045.67|8045.67|0
1638366240000|2021-12-01 13:44:00|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|0
1638366260000|2021-12-01 13:44:20|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|0
1638366270000|2021-12-01 13:44:30|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|0
1638366320000|2021-12-01 13:45:20|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|0
1638366350000|2021-12-01 13:45:50|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1638366360000|2021-12-01 13:46:00|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|0
1638366420000|2021-12-01 13:47:00|8046.26|8046.26|8047.64|8047.64|8047.64|8047.64|8045.92|8045.92|0
1638366430000|2021-12-01 13:47:10|8048.14|8048.14|8046|8046|8048.14|8048.14|8046|8046|0
1638366450000|2021-12-01 13:47:30|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|8044.29|0
1638366480000|2021-12-01 13:48:00|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1638366500000|2021-12-01 13:48:20|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1638366510000|2021-12-01 13:48:30|8046.22|8046.22|8046.87|8046.87|8046.87|8046.87|8046.22|8046.22|0
1638366520000|2021-12-01 13:48:40|8046.79|8046.79|8046.87|8046.87|8046.87|8046.87|8046.79|8046.79|0
1638366660000|2021-12-01 13:51:00|8045.16|8045.16|8045.38|8045.38|8045.38|8045.38|8044.75|8044.75|0
1638366680000|2021-12-01 13:51:20|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1638366700000|2021-12-01 13:51:40|8047.31|8047.31|8049.02|8049.02|8049.02|8049.02|8047.31|8047.31|0
1638366720000|2021-12-01 13:52:00|8047.31|8047.31|8043.88|8043.88|8047.31|8047.31|8043.88|8043.88|0
1638366730000|2021-12-01 13:52:10|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1638366740000|2021-12-01 13:52:20|8047.31|8047.31|8045.59|8045.59|8047.31|8047.31|8045.59|8045.59|0
1638366790000|2021-12-01 13:53:10|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1638366800000|2021-12-01 13:53:20|8041.76|8041.76|8041.48|8041.48|8041.76|8041.76|8041.48|8041.48|0
1638366900000|2021-12-01 13:55:00|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1638366910000|2021-12-01 13:55:10|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|0
1638366920000|2021-12-01 13:55:20|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1638366940000|2021-12-01 13:55:40|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1638366960000|2021-12-01 13:56:00|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1638366980000|2021-12-01 13:56:20|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1638366990000|2021-12-01 13:56:30|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|0
1638367000000|2021-12-01 13:56:40|8043.22|8043.22|8044.64|8044.64|8044.64|8044.64|8043.22|8043.22|0
1638367010000|2021-12-01 13:56:50|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1638367030000|2021-12-01 13:57:10|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1638367070000|2021-12-01 13:57:50|8041.5|8041.5|8039.79|8039.79|8041.5|8041.5|8039.79|8039.79|0
1638367080000|2021-12-01 13:58:00|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|0
1638367090000|2021-12-01 13:58:10|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1638367160000|2021-12-01 13:59:20|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|0
1638367180000|2021-12-01 13:59:40|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|0
1638367200000|2021-12-01 14:00:00|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|0
1638367260000|2021-12-01 14:01:00|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1638367300000|2021-12-01 14:01:40|8037.28|8037.28|8037.5|8037.5|8037.5|8037.5|8037.28|8037.28|0
1638367310000|2021-12-01 14:01:50|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1638367360000|2021-12-01 14:02:40|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|0
1638367380000|2021-12-01 14:03:00|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1638367450000|2021-12-01 14:04:10|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1638367680000|2021-12-01 14:08:00|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|0
1638367710000|2021-12-01 14:08:30|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|0
1638367740000|2021-12-01 14:09:00|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|8034.1|0
1638367750000|2021-12-01 14:09:10|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|0
1638367770000|2021-12-01 14:09:30|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1638367800000|2021-12-01 14:10:00|8031.49|8031.49|8031.9|8031.9|8031.9|8031.9|8031.49|8031.49|0
1638367820000|2021-12-01 14:10:20|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|0
1638367850000|2021-12-01 14:10:50|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|0
1638367940000|2021-12-01 14:12:20|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|0
1638367950000|2021-12-01 14:12:30|8027|8027|8027|8027|8027|8027|8027|8027|0
1638367960000|2021-12-01 14:12:40|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1638367980000|2021-12-01 14:13:00|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|0
1638368060000|2021-12-01 14:14:20|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1638368110000|2021-12-01 14:15:10|8028.16|8028.16|8027.87|8027.87|8028.16|8028.16|8027.87|8027.87|0
1638368210000|2021-12-01 14:16:50|8027.37|8027.37|8026.86|8026.86|8027.37|8027.37|8026.86|8026.86|0
1638368260000|2021-12-01 14:17:40|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|0
1638368280000|2021-12-01 14:18:00|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|0
1638368310000|2021-12-01 14:18:30|8025.65|8025.65|8027.36|8027.36|8027.36|8027.36|8025.65|8025.65|0
1638368330000|2021-12-01 14:18:50|8026.8|8026.8|8027.21|8027.21|8027.21|8027.21|8026.8|8026.8|0
1638368340000|2021-12-01 14:19:00|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|0
1638368350000|2021-12-01 14:19:10|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1638368380000|2021-12-01 14:19:40|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1638368420000|2021-12-01 14:20:20|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|0
1638368430000|2021-12-01 14:20:30|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1638368440000|2021-12-01 14:20:40|8019.95|8019.95|8019.51|8019.51|8019.95|8019.95|8019.51|8019.51|0
1638368450000|2021-12-01 14:20:50|8019.07|8019.07|8018.5|8018.5|8019.07|8019.07|8018.5|8018.5|0
1638368460000|2021-12-01 14:21:00|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1638368490000|2021-12-01 14:21:30|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1638368610000|2021-12-01 14:23:30|8015.08|8015.08|8016.79|8016.79|8016.79|8016.79|8015.08|8015.08|0
1638368630000|2021-12-01 14:23:50|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|0
1638368670000|2021-12-01 14:24:30|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1638368740000|2021-12-01 14:25:40|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|0
1638368760000|2021-12-01 14:26:00|8018.5|8018.5|8018.91|8018.91|8018.91|8018.91|8018.1|8018.1|0
1638368790000|2021-12-01 14:26:30|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|0
1638368800000|2021-12-01 14:26:40|8020.22|8020.22|8020.43|8020.43|8020.43|8020.43|8020.22|8020.22|0
1638368810000|2021-12-01 14:26:50|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|0
1638368820000|2021-12-01 14:27:00|8019.52|8019.52|8019.93|8019.93|8019.93|8019.93|8019.52|8019.52|0
1638368900000|2021-12-01 14:28:20|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|0
1638368930000|2021-12-01 14:28:50|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|0
1638368940000|2021-12-01 14:29:00|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1638368990000|2021-12-01 14:29:50|8021.42|8021.42|8023.13|8023.13|8023.13|8023.13|8021.42|8021.42|0
1638369000000|2021-12-01 14:30:00|8021.42|8021.42|8028.06|8028.06|8028.15|8028.15|8021.42|8021.42|0
1638369010000|2021-12-01 14:30:10|8029.78|8029.78|8031.49|8031.49|8031.49|8031.49|8029.78|8029.78|0
1638369020000|2021-12-01 14:30:20|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1638369030000|2021-12-01 14:30:30|8026.35|8026.35|8022.93|8022.93|8026.35|8026.35|8022.93|8022.93|0
1638369050000|2021-12-01 14:30:50|8022.71|8022.71|8019.7|8019.7|8022.71|8022.71|8019.7|8019.7|0
1638369060000|2021-12-01 14:31:00|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|8020.26|0
1638369070000|2021-12-01 14:31:10|8019.98|8019.98|8023.4|8023.4|8023.4|8023.4|8019.98|8019.98|0
1638369080000|2021-12-01 14:31:20|8023.81|8023.81|8023.53|8023.53|8023.81|8023.81|8023.53|8023.53|0
1638369090000|2021-12-01 14:31:30|8018.39|8018.39|8018.31|8018.31|8018.39|8018.39|8018.31|8018.31|0
1638369100000|2021-12-01 14:31:40|8018.53|8018.53|8019.21|8019.21|8020.24|8020.24|8018.53|8018.53|0
1638369110000|2021-12-01 14:31:50|8022.63|8022.63|8026.06|8026.06|8026.06|8026.06|8022.63|8022.63|0
1638369120000|2021-12-01 14:32:00|8027.77|8027.77|8024.34|8024.34|8027.77|8027.77|8024.34|8024.34|0
1638369130000|2021-12-01 14:32:10|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|0
1638369160000|2021-12-01 14:32:40|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1638369170000|2021-12-01 14:32:50|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|8021.33|0
1638369180000|2021-12-01 14:33:00|8021.77|8021.77|8028.62|8028.62|8028.62|8028.62|8021.77|8021.77|0
1638369200000|2021-12-01 14:33:20|8025.19|8025.19|8023.48|8023.48|8025.19|8025.19|8023.48|8023.48|0
1638369220000|2021-12-01 14:33:40|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1638369260000|2021-12-01 14:34:20|8023.48|8023.48|8025.19|8025.19|8025.19|8025.19|8023.48|8023.48|0
1638369290000|2021-12-01 14:34:50|8021.77|8021.77|8023.48|8023.48|8023.48|8023.48|8021.77|8021.77|0
1638369310000|2021-12-01 14:35:10|8023.31|8023.31|8024.94|8024.94|8024.94|8024.94|8023.23|8023.23|0
1638369320000|2021-12-01 14:35:20|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|0
1638369390000|2021-12-01 14:36:30|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|0
1638369420000|2021-12-01 14:37:00|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|0
1638369430000|2021-12-01 14:37:10|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|0
1638369450000|2021-12-01 14:37:30|8028.64|8028.64|8026.93|8026.93|8028.64|8028.64|8026.93|8026.93|0
1638369470000|2021-12-01 14:37:50|8025.22|8025.22|8023.29|8023.29|8025.22|8025.22|8023.29|8023.29|0
1638369480000|2021-12-01 14:38:00|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1638369490000|2021-12-01 14:38:10|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|0
1638369500000|2021-12-01 14:38:20|8028.43|8028.43|8030.14|8030.14|8030.14|8030.14|8028.43|8028.43|0
1638369540000|2021-12-01 14:39:00|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|0
1638369570000|2021-12-01 14:39:30|8028.43|8028.43|8028.21|8028.21|8028.43|8028.43|8028.21|8028.21|0
1638369580000|2021-12-01 14:39:40|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|0
1638369600000|2021-12-01 14:40:00|8026.09|8026.09|8026.18|8026.18|8026.18|8026.18|8026.09|8026.09|0
1638369630000|2021-12-01 14:40:30|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|0
1638369660000|2021-12-01 14:41:00|8026.87|8026.87|8026.87|8026.87|8026.87|8026.87|8026.87|8026.87|0
1638369680000|2021-12-01 14:41:20|8016.6|8016.6|8016.17|8016.17|8016.6|8016.6|8014.88|8014.88|0
1638369690000|2021-12-01 14:41:30|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|0
1638369700000|2021-12-01 14:41:40|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|0
1638369730000|2021-12-01 14:42:10|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|0
1638369740000|2021-12-01 14:42:20|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|0
1638369780000|2021-12-01 14:43:00|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|0
1638369800000|2021-12-01 14:43:20|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|0
1638369820000|2021-12-01 14:43:40|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1638369830000|2021-12-01 14:43:50|8022.76|8022.76|8023.15|8023.15|8023.15|8023.15|8022.76|8022.76|0
1638369840000|2021-12-01 14:44:00|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1638369900000|2021-12-01 14:45:00|8019.72|8019.72|8018.01|8018.01|8019.72|8019.72|8018.01|8018.01|0
1638369920000|2021-12-01 14:45:20|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1638369930000|2021-12-01 14:45:30|8021.44|8021.44|8021.72|8021.72|8021.72|8021.72|8021.44|8021.44|0
1638369940000|2021-12-01 14:45:40|8021.93|8021.93|8022.34|8022.34|8024.05|8024.05|8021.93|8021.93|0
1638369950000|2021-12-01 14:45:50|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|0
1638369970000|2021-12-01 14:46:10|8019|8019|8017.29|8017.29|8019|8019|8017.29|8017.29|0
1638369980000|2021-12-01 14:46:20|8015.58|8015.58|8013.86|8013.86|8015.58|8015.58|8013.86|8013.86|0
1638370010000|2021-12-01 14:46:50|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|0
1638370020000|2021-12-01 14:47:00|8016.02|8016.02|8016.52|8016.52|8016.52|8016.52|8016.02|8016.02|0
1638370030000|2021-12-01 14:47:10|8018.24|8018.24|8017.95|8017.95|8018.24|8018.24|8017.95|8017.95|0
1638370040000|2021-12-01 14:47:20|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1638370060000|2021-12-01 14:47:40|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1638370100000|2021-12-01 14:48:20|8022.07|8022.07|8021.56|8021.56|8022.07|8022.07|8021.56|8021.56|0
1638370130000|2021-12-01 14:48:50|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1638370140000|2021-12-01 14:49:00|8023.27|8023.27|8019.85|8019.85|8023.27|8023.27|8019.85|8019.85|0
1638370150000|2021-12-01 14:49:10|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|0
1638370180000|2021-12-01 14:49:40|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1638370190000|2021-12-01 14:49:50|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|0
1638370200000|2021-12-01 14:50:00|8018.35|8018.35|8018.57|8018.57|8018.57|8018.57|8018.35|8018.35|0
1638370210000|2021-12-01 14:50:10|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1638370220000|2021-12-01 14:50:20|8020.5|8020.5|8022.21|8022.21|8022.21|8022.21|8020.5|8020.5|0
1638370240000|2021-12-01 14:50:40|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1638370250000|2021-12-01 14:50:50|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|0
1638370260000|2021-12-01 14:51:00|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1638370270000|2021-12-01 14:51:10|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1638370280000|2021-12-01 14:51:20|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1638370290000|2021-12-01 14:51:30|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|0
1638370300000|2021-12-01 14:51:40|8015.36|8015.36|8013.65|8013.65|8015.36|8015.36|8013.65|8013.65|0
1638370310000|2021-12-01 14:51:50|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1638370320000|2021-12-01 14:52:00|8015.15|8015.15|8013.44|8013.44|8015.15|8015.15|8013.44|8013.44|0
1638370340000|2021-12-01 14:52:20|8015.15|8015.15|8016.86|8016.86|8016.86|8016.86|8015.15|8015.15|0
1638370350000|2021-12-01 14:52:30|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|0
1638370360000|2021-12-01 14:52:40|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1638370390000|2021-12-01 14:53:10|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|0
1638370400000|2021-12-01 14:53:20|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1638370420000|2021-12-01 14:53:40|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|0
1638370430000|2021-12-01 14:53:50|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|0
1638370440000|2021-12-01 14:54:00|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|0
1638370450000|2021-12-01 14:54:10|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|0
1638370490000|2021-12-01 14:54:50|8009.19|8009.19|8007.48|8007.48|8009.19|8009.19|8007.48|8007.48|0
1638370500000|2021-12-01 14:55:00|8007.2|8007.2|8006.51|8006.51|8007.2|8007.2|8006.51|8006.51|0
1638370510000|2021-12-01 14:55:10|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|0
1638370520000|2021-12-01 14:55:20|8007.94|8007.94|8007.73|8007.73|8007.94|8007.94|8007.73|8007.73|0
1638370560000|2021-12-01 14:56:00|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|0
1638370580000|2021-12-01 14:56:20|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|0
1638370590000|2021-12-01 14:56:30|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|0
1638370600000|2021-12-01 14:56:40|8009.69|8009.69|8007.98|8007.98|8009.69|8009.69|8007.98|8007.98|0
1638370610000|2021-12-01 14:56:50|8009.69|8009.69|8011.4|8011.4|8011.4|8011.4|8009.69|8009.69|0
1638370620000|2021-12-01 14:57:00|8011.81|8011.81|8012.24|8012.24|8012.24|8012.24|8011.81|8011.81|0
1638370630000|2021-12-01 14:57:10|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1638370640000|2021-12-01 14:57:20|8013.95|8013.95|8012.24|8012.24|8013.95|8013.95|8012.24|8012.24|0
1638370650000|2021-12-01 14:57:30|8012.8|8012.8|8011.09|8011.09|8012.8|8012.8|8011.09|8011.09|0
1638370680000|2021-12-01 14:58:00|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|0
1638370710000|2021-12-01 14:58:30|8014.93|8014.93|8014.93|8014.93|8016.64|8016.64|8014.93|8014.93|0
1638370720000|2021-12-01 14:58:40|8020.06|8020.06|8021.77|8021.77|8021.77|8021.77|8020.06|8020.06|0
1638370730000|2021-12-01 14:58:50|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1638370740000|2021-12-01 14:59:00|8020.23|8020.23|8018.52|8018.52|8020.23|8020.23|8018.52|8018.52|0
1638370780000|2021-12-01 14:59:40|8020.23|8020.23|8021.94|8021.94|8021.94|8021.94|8020.23|8020.23|0
1638370790000|2021-12-01 14:59:50|8022.35|8022.35|8020.64|8020.64|8022.35|8022.35|8020.64|8020.64|0
1638370800000|2021-12-01 15:00:00|8017.22|8017.22|8015.72|8015.72|8017.43|8017.43|8015.72|8015.72|0
1638370810000|2021-12-01 15:00:10|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|0
1638370830000|2021-12-01 15:00:30|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|8016.09|0
1638370880000|2021-12-01 15:01:20|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1638370890000|2021-12-01 15:01:30|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1638370910000|2021-12-01 15:01:50|8019.95|8019.95|8018.24|8018.24|8019.95|8019.95|8018.24|8018.24|0
1638370930000|2021-12-01 15:02:10|8021.66|8021.66|8020.66|8020.66|8024.09|8024.09|8018.95|8018.95|0
1638370960000|2021-12-01 15:02:40|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|8022.37|0
1638370980000|2021-12-01 15:03:00|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|0
1638371050000|2021-12-01 15:04:10|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|0
1638371060000|2021-12-01 15:04:20|8014.03|8014.03|8012.32|8012.32|8014.03|8014.03|8012.32|8012.32|0
1638371080000|2021-12-01 15:04:40|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1638371090000|2021-12-01 15:04:50|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1638371110000|2021-12-01 15:05:10|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|0
1638371130000|2021-12-01 15:05:30|8003.76|8003.76|8001.63|8001.63|8003.76|8003.76|8001.63|8001.63|0
1638371140000|2021-12-01 15:05:40|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|0
1638371170000|2021-12-01 15:06:10|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1638371200000|2021-12-01 15:06:40|8000|8000|8000|8000|8000|8000|8000|8000|0
1638371250000|2021-12-01 15:07:30|7996.58|7996.58|7994.87|7994.87|7996.58|7996.58|7993.15|7993.15|0
1638371260000|2021-12-01 15:07:40|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|7994.87|7994.87|0
1638371270000|2021-12-01 15:07:50|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|0
1638371290000|2021-12-01 15:08:10|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|0
1638371310000|2021-12-01 15:08:30|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1638371340000|2021-12-01 15:09:00|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|0
1638371350000|2021-12-01 15:09:10|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|0
1638371360000|2021-12-01 15:09:20|8005.39|8005.39|8005.67|8005.67|8005.67|8005.67|8005.39|8005.39|0
1638371370000|2021-12-01 15:09:30|8005.89|8005.89|8005.61|8005.61|8005.89|8005.89|8005.33|8005.33|0
1638371380000|2021-12-01 15:09:40|8005.82|8005.82|8006.23|8006.23|8006.23|8006.23|8005.54|8005.54|0
1638371410000|2021-12-01 15:10:10|8006.51|8006.51|8009.94|8009.94|8009.94|8009.94|8006.51|8006.51|0
1638371420000|2021-12-01 15:10:20|8004.8|8004.8|8006.51|8006.51|8006.51|8006.51|8004.8|8004.8|0
1638371440000|2021-12-01 15:10:40|8008.23|8008.23|8009.94|8009.94|8009.94|8009.94|8008.23|8008.23|0
1638371470000|2021-12-01 15:11:10|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|8009.53|0
1638371500000|2021-12-01 15:11:40|8007.82|8007.82|8007.82|8007.82|8009.53|8009.53|8007.82|8007.82|0
1638371520000|2021-12-01 15:12:00|8007.65|8007.65|8005.94|8005.94|8007.65|8007.65|8005.94|8005.94|0
1638371540000|2021-12-01 15:12:20|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1638371590000|2021-12-01 15:13:10|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1638371600000|2021-12-01 15:13:20|8004.14|8004.14|8004.14|8004.14|8007.56|8007.56|8004.14|8004.14|0
1638371620000|2021-12-01 15:13:40|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|0
1638371630000|2021-12-01 15:13:50|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|0
1638371640000|2021-12-01 15:14:00|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1638371660000|2021-12-01 15:14:20|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1638371680000|2021-12-01 15:14:40|8007.78|8007.78|8007.35|8007.35|8007.78|8007.78|8007.35|8007.35|0
1638371700000|2021-12-01 15:15:00|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1638371720000|2021-12-01 15:15:20|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|8010.77|0
1638371730000|2021-12-01 15:15:30|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1638371740000|2021-12-01 15:15:40|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|0
1638371760000|2021-12-01 15:16:00|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1638371770000|2021-12-01 15:16:10|8006.51|8006.51|8008.22|8008.22|8008.22|8008.22|8006.51|8006.51|0
1638371840000|2021-12-01 15:17:20|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|0
1638371850000|2021-12-01 15:17:30|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1638371870000|2021-12-01 15:17:50|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|0
1638371880000|2021-12-01 15:18:00|8003.86|8003.86|8005.58|8005.58|8005.58|8005.58|8003.86|8003.86|0
1638371910000|2021-12-01 15:18:30|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1638371930000|2021-12-01 15:18:50|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|0
1638371940000|2021-12-01 15:19:00|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1638371950000|2021-12-01 15:19:10|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|0
1638372020000|2021-12-01 15:20:20|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1638372030000|2021-12-01 15:20:30|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|0
1638372060000|2021-12-01 15:21:00|8002.45|8002.45|8002.45|8002.45|8002.45|8002.45|8002.45|8002.45|0
1638372070000|2021-12-01 15:21:10|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|0
1638372080000|2021-12-01 15:21:20|7999.03|7999.03|7997.1|7997.1|7999.03|7999.03|7997.1|7997.1|0
1638372090000|2021-12-01 15:21:30|7996.59|7996.59|7994.37|7994.37|7996.59|7996.59|7994.37|7994.37|0
1638372130000|2021-12-01 15:22:10|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1638372140000|2021-12-01 15:22:20|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1638372150000|2021-12-01 15:22:30|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|0
1638372160000|2021-12-01 15:22:40|7994.5|7994.5|7995.93|7995.93|7996.21|7996.21|7994.5|7994.5|0
1638372170000|2021-12-01 15:22:50|7996.21|7996.21|7997.64|7997.64|7997.92|7997.92|7996.21|7996.21|0
1638372180000|2021-12-01 15:23:00|7998.15|7998.15|7994.73|7994.73|7998.15|7998.15|7994.73|7994.73|0
1638372210000|2021-12-01 15:23:30|7996.44|7996.44|7996.85|7996.85|7996.85|7996.85|7996.44|7996.44|0
1638372220000|2021-12-01 15:23:40|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1638372240000|2021-12-01 15:24:00|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|0
1638372250000|2021-12-01 15:24:10|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|0
1638372290000|2021-12-01 15:24:50|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|0
1638372310000|2021-12-01 15:25:10|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|0
1638372360000|2021-12-01 15:26:00|8001.24|8001.24|7999.53|7999.53|8001.24|8001.24|7997.82|7997.82|0
1638372390000|2021-12-01 15:26:30|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|0
1638372400000|2021-12-01 15:26:40|7999.53|7999.53|8001.24|8001.24|8001.24|8001.24|7999.53|7999.53|0
1638372410000|2021-12-01 15:26:50|8001.65|8001.65|7999.66|7999.66|8001.65|8001.65|7997.95|7997.95|0
1638372450000|2021-12-01 15:27:30|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|0
1638372460000|2021-12-01 15:27:40|7997.52|7997.52|7997.02|7997.02|7997.52|7997.52|7997.02|7997.02|0
1638372470000|2021-12-01 15:27:50|7998.73|7998.73|7998.95|7998.95|7998.95|7998.95|7998.73|7998.73|0
1638372500000|2021-12-01 15:28:20|7997.24|7997.24|7993.4|7993.4|7997.24|7997.24|7991.69|7991.69|0
1638372510000|2021-12-01 15:28:30|7992.96|7992.96|7994.67|7994.67|7994.67|7994.67|7992.96|7992.96|0
1638372520000|2021-12-01 15:28:40|7994.23|7994.23|7997.66|7997.66|7997.66|7997.66|7994.23|7994.23|0
1638372570000|2021-12-01 15:29:30|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1638372600000|2021-12-01 15:30:00|7994.23|7994.23|7993.9|7993.9|7994.23|7994.23|7993.9|7993.9|0
1638372610000|2021-12-01 15:30:10|7995.61|7995.61|7995.04|7995.04|7995.61|7995.61|7995.04|7995.04|0
1638372630000|2021-12-01 15:30:30|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|0
1638372650000|2021-12-01 15:30:50|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|0
1638372660000|2021-12-01 15:31:00|7992.13|7992.13|7995.55|7995.55|7995.55|7995.55|7992.13|7992.13|0
1638372670000|2021-12-01 15:31:10|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|0
1638372710000|2021-12-01 15:31:50|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1638372720000|2021-12-01 15:32:00|8000.86|8000.86|8001.07|8001.07|8001.07|8001.07|8000.86|8000.86|0
1638372730000|2021-12-01 15:32:10|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|0
1638372740000|2021-12-01 15:32:20|8003|8003|8003.41|8003.41|8003.41|8003.41|8003|8003|0
1638372770000|2021-12-01 15:32:50|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1638372780000|2021-12-01 15:33:00|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|0
1638372830000|2021-12-01 15:33:50|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1638372840000|2021-12-01 15:34:00|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|0
1638372850000|2021-12-01 15:34:10|7992.85|7992.85|7992.68|7992.68|7992.85|7992.85|7992.68|7992.68|0
1638372880000|2021-12-01 15:34:40|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|0
1638372900000|2021-12-01 15:35:00|7993.99|7993.99|7993.62|7993.62|7993.99|7993.99|7993.62|7993.62|0
1638372910000|2021-12-01 15:35:10|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|7993.34|0
1638372920000|2021-12-01 15:35:20|7991.63|7991.63|7988.2|7988.2|7991.63|7991.63|7988.2|7988.2|0
1638372930000|2021-12-01 15:35:30|7986.49|7986.49|7987.68|7987.68|7987.68|7987.68|7985.97|7985.97|0
1638372940000|2021-12-01 15:35:40|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|0
1638372950000|2021-12-01 15:35:50|7982.54|7982.54|7979.12|7979.12|7982.54|7982.54|7979.12|7979.12|0
1638372960000|2021-12-01 15:36:00|7980.83|7980.83|7984.25|7984.25|7984.25|7984.25|7980.83|7980.83|0
1638372970000|2021-12-01 15:36:10|7985.97|7985.97|7984.25|7984.25|7985.97|7985.97|7984.25|7984.25|0
1638372980000|2021-12-01 15:36:20|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|0
1638372990000|2021-12-01 15:36:30|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1638373060000|2021-12-01 15:37:40|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|0
1638373080000|2021-12-01 15:38:00|7986.37|7986.37|7984.66|7984.66|7986.37|7986.37|7984.66|7984.66|0
1638373100000|2021-12-01 15:38:20|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|0
1638373110000|2021-12-01 15:38:30|7984.66|7984.66|7982.95|7982.95|7984.66|7984.66|7982.95|7982.95|0
1638373120000|2021-12-01 15:38:40|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|0
1638373130000|2021-12-01 15:38:50|7982.95|7982.95|7981.24|7981.24|7982.95|7982.95|7981.24|7981.24|0
1638373150000|2021-12-01 15:39:10|7982.95|7982.95|7984.66|7984.66|7984.66|7984.66|7982.95|7982.95|0
1638373170000|2021-12-01 15:39:30|7989.8|7989.8|7986.37|7986.37|7989.8|7989.8|7986.37|7986.37|0
1638373180000|2021-12-01 15:39:40|7984.66|7984.66|7982.95|7982.95|7984.66|7984.66|7982.95|7982.95|0
1638373190000|2021-12-01 15:39:50|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1638373200000|2021-12-01 15:40:00|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1638373210000|2021-12-01 15:40:10|7977.32|7977.32|7971.38|7971.38|7977.32|7977.32|7971.38|7971.38|0
1638373220000|2021-12-01 15:40:20|7971.16|7971.16|7972.79|7972.79|7972.87|7972.87|7971.16|7971.16|0
1638373230000|2021-12-01 15:40:30|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1638373240000|2021-12-01 15:40:40|7967.65|7967.65|7969.77|7969.77|7969.77|7969.77|7967.65|7967.65|0
1638373260000|2021-12-01 15:41:00|7971.49|7971.49|7973.2|7973.2|7973.2|7973.2|7971.49|7971.49|0
1638373270000|2021-12-01 15:41:10|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1638373280000|2021-12-01 15:41:20|7973.2|7973.2|7973.48|7973.48|7973.48|7973.48|7973.2|7973.2|0
1638373310000|2021-12-01 15:41:50|7973.56|7973.56|7975.28|7975.28|7975.28|7975.28|7973.56|7973.56|0
1638373320000|2021-12-01 15:42:00|7975.36|7975.36|7975.17|7975.17|7975.36|7975.36|7974.95|7974.95|0
1638373380000|2021-12-01 15:43:00|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1638373400000|2021-12-01 15:43:20|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|0
1638373420000|2021-12-01 15:43:40|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7983.73|7983.73|0
1638373430000|2021-12-01 15:43:50|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|0
1638373450000|2021-12-01 15:44:10|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|0
1638373480000|2021-12-01 15:44:40|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1638373490000|2021-12-01 15:44:50|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1638373510000|2021-12-01 15:45:10|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|0
1638373520000|2021-12-01 15:45:20|7993.02|7993.02|7993.02|7993.02|7993.02|7993.02|7993.02|7993.02|0
1638373550000|2021-12-01 15:45:50|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|0
1638373560000|2021-12-01 15:46:00|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|0
1638373580000|2021-12-01 15:46:20|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1638373590000|2021-12-01 15:46:30|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1638373620000|2021-12-01 15:47:00|7999.32|7999.32|7999.54|7999.54|7999.54|7999.54|7999.32|7999.32|0
1638373670000|2021-12-01 15:47:50|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|0
1638373690000|2021-12-01 15:48:10|8006.79|8006.79|8005.08|8005.08|8006.79|8006.79|8005.08|8005.08|0
1638373730000|2021-12-01 15:48:50|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1638373740000|2021-12-01 15:49:00|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|0
1638373760000|2021-12-01 15:49:20|7998.23|7998.23|7998.23|7998.23|7999.94|7999.94|7998.23|7998.23|0
1638373770000|2021-12-01 15:49:30|8001.66|8001.66|7999.94|7999.94|8003.37|8003.37|7999.94|7999.94|0
1638373790000|2021-12-01 15:49:50|8003.37|8003.37|8003.45|8003.45|8003.45|8003.45|8003.37|8003.37|0
1638373800000|2021-12-01 15:50:00|8003.37|8003.37|8001.66|8001.66|8003.37|8003.37|8001.66|8001.66|0
1638373810000|2021-12-01 15:50:10|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1638373820000|2021-12-01 15:50:20|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1638373850000|2021-12-01 15:50:50|8001.25|8001.25|7999.54|7999.54|8001.25|8001.25|7999.54|7999.54|0
1638373880000|2021-12-01 15:51:20|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|0
1638373900000|2021-12-01 15:51:40|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|0
1638373910000|2021-12-01 15:51:50|8002.68|8002.68|7999.25|7999.25|8002.68|8002.68|7999.25|7999.25|0
1638373940000|2021-12-01 15:52:20|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|8000.97|0
1638373980000|2021-12-01 15:53:00|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|0
1638373990000|2021-12-01 15:53:10|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|0
1638374020000|2021-12-01 15:53:40|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|0
1638374050000|2021-12-01 15:54:10|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|0
1638374070000|2021-12-01 15:54:30|8002.59|8002.59|8002.93|8002.93|8002.93|8002.93|8002.59|8002.59|0
1638374080000|2021-12-01 15:54:40|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1638374090000|2021-12-01 15:54:50|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1638374100000|2021-12-01 15:55:00|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1638374110000|2021-12-01 15:55:10|8005.98|8005.98|8005.7|8005.7|8005.98|8005.98|8005.7|8005.7|0
1638374120000|2021-12-01 15:55:20|8006.27|8006.27|8005.7|8005.7|8006.27|8006.27|8005.7|8005.7|0
1638374130000|2021-12-01 15:55:30|8006.11|8006.11|8005.7|8005.7|8006.11|8006.11|8005.7|8005.7|0
1638374150000|2021-12-01 15:55:50|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1638374160000|2021-12-01 15:56:00|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1638374180000|2021-12-01 15:56:20|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1638374210000|2021-12-01 15:56:50|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1638374220000|2021-12-01 15:57:00|8007.42|8007.42|8009.13|8009.13|8009.13|8009.13|8007.42|8007.42|0
1638374240000|2021-12-01 15:57:20|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|0
1638374250000|2021-12-01 15:57:30|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1638374280000|2021-12-01 15:58:00|8011.25|8011.25|8009.54|8009.54|8011.25|8011.25|8009.54|8009.54|0
1638374310000|2021-12-01 15:58:30|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|0
1638374360000|2021-12-01 15:59:20|8007.01|8007.01|8007.29|8007.29|8007.29|8007.29|8007.01|8007.01|0
1638374370000|2021-12-01 15:59:30|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|0
1638374400000|2021-12-01 16:00:00|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|0
1638374460000|2021-12-01 16:01:00|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1638374480000|2021-12-01 16:01:20|8007.7|8007.7|8006.39|8006.39|8008.11|8008.11|8006.39|8006.39|0
1638374490000|2021-12-01 16:01:30|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|0
1638374500000|2021-12-01 16:01:40|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|0
1638374520000|2021-12-01 16:02:00|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|0
1638374530000|2021-12-01 16:02:10|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|0
1638374540000|2021-12-01 16:02:20|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1638374570000|2021-12-01 16:02:50|8006.56|8006.56|8004.85|8004.85|8006.56|8006.56|8004.85|8004.85|0
1638374600000|2021-12-01 16:03:20|8003.14|8003.14|8001.43|8001.43|8003.14|8003.14|8001.43|8001.43|0
1638374630000|2021-12-01 16:03:50|7999.71|7999.71|8003.14|8003.14|8003.14|8003.14|7999.71|7999.71|0
1638374660000|2021-12-01 16:04:20|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|7999.71|0
1638374670000|2021-12-01 16:04:30|8001.43|8001.43|8001.64|8001.64|8001.64|8001.64|8001.43|8001.43|0
1638374680000|2021-12-01 16:04:40|8002.05|8002.05|8001.84|8001.84|8002.05|8002.05|8001.84|8001.84|0
1638374690000|2021-12-01 16:04:50|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|0
1638374700000|2021-12-01 16:05:00|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|0
1638374710000|2021-12-01 16:05:10|8005.35|8005.35|8007.06|8007.06|8007.06|8007.06|8005.35|8005.35|0
1638374720000|2021-12-01 16:05:20|8008.77|8008.77|8012.2|8012.2|8012.2|8012.2|8007.06|8007.06|0
1638374730000|2021-12-01 16:05:30|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|0
1638374750000|2021-12-01 16:05:50|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|0
1638374800000|2021-12-01 16:06:40|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|0
1638374810000|2021-12-01 16:06:50|8014.12|8014.12|8012.41|8012.41|8014.12|8014.12|8012.41|8012.41|0
1638374820000|2021-12-01 16:07:00|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1638374840000|2021-12-01 16:07:20|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1638374850000|2021-12-01 16:07:30|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1638374880000|2021-12-01 16:08:00|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1638374910000|2021-12-01 16:08:30|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1638374980000|2021-12-01 16:09:40|8017.63|8017.63|8015.92|8015.92|8017.63|8017.63|8015.92|8015.92|0
1638375000000|2021-12-01 16:10:00|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1638375030000|2021-12-01 16:10:30|8017.42|8017.42|8020.84|8020.84|8020.84|8020.84|8017.42|8017.42|0
1638375050000|2021-12-01 16:10:50|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1638375060000|2021-12-01 16:11:00|8020.84|8020.84|8025.98|8025.98|8025.98|8025.98|8020.84|8020.84|0
1638375080000|2021-12-01 16:11:20|8024.27|8024.27|8025.98|8025.98|8025.98|8025.98|8024.27|8024.27|0
1638375120000|2021-12-01 16:12:00|8026.26|8026.26|8026.34|8026.34|8026.34|8026.34|8026.26|8026.26|0
1638375170000|2021-12-01 16:12:50|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1638375180000|2021-12-01 16:13:00|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|0
1638375200000|2021-12-01 16:13:20|8028.06|8028.06|8029.77|8029.77|8029.77|8029.77|8028.06|8028.06|0
1638375210000|2021-12-01 16:13:30|8029.85|8029.85|8028.79|8028.79|8030.5|8030.5|8028.79|8028.79|0
1638375240000|2021-12-01 16:14:00|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|0
1638375250000|2021-12-01 16:14:10|8030.22|8030.22|8030.22|8030.22|8030.22|8030.22|8030.22|8030.22|0
1638375260000|2021-12-01 16:14:20|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1638375290000|2021-12-01 16:14:50|8033.86|8033.86|8036.06|8036.06|8036.06|8036.06|8033.65|8033.65|0
1638375330000|2021-12-01 16:15:30|8036.14|8036.14|8037.85|8037.85|8037.85|8037.85|8036.14|8036.14|0
1638375340000|2021-12-01 16:15:40|8036.14|8036.14|8034.43|8034.43|8036.14|8036.14|8034.43|8034.43|0
1638375360000|2021-12-01 16:16:00|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|0
1638375370000|2021-12-01 16:16:10|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|0
1638375380000|2021-12-01 16:16:20|8036.72|8036.72|8035.01|8035.01|8036.72|8036.72|8035.01|8035.01|0
1638375410000|2021-12-01 16:16:50|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|0
1638375420000|2021-12-01 16:17:00|8038.43|8038.43|8040.14|8040.14|8040.14|8040.14|8038.43|8038.43|0
1638375430000|2021-12-01 16:17:10|8040.58|8040.58|8042.51|8042.51|8042.51|8042.51|8040.58|8040.58|0
1638375440000|2021-12-01 16:17:20|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1638375450000|2021-12-01 16:17:30|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|0
1638375460000|2021-12-01 16:17:40|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|0
1638375470000|2021-12-01 16:17:50|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|0
1638375480000|2021-12-01 16:18:00|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1638375500000|2021-12-01 16:18:20|8044.63|8044.63|8046.35|8046.35|8046.35|8046.35|8044.63|8044.63|0
1638375510000|2021-12-01 16:18:30|8046.18|8046.18|8047.89|8047.89|8047.89|8047.89|8046.18|8046.18|0
1638375530000|2021-12-01 16:18:50|8044.46|8044.46|8046.18|8046.18|8046.18|8046.18|8044.46|8044.46|0
1638375550000|2021-12-01 16:19:10|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|0
1638375570000|2021-12-01 16:19:30|8044.55|8044.55|8044.5|8044.5|8044.72|8044.72|8044.5|8044.5|0
1638375580000|2021-12-01 16:19:40|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|0
1638375590000|2021-12-01 16:19:50|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1638375600000|2021-12-01 16:20:00|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.24|8040.24|0
1638375610000|2021-12-01 16:20:10|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|0
1638375630000|2021-12-01 16:20:30|8041.95|8041.95|8042.36|8042.36|8042.36|8042.36|8041.95|8041.95|0
1638375650000|2021-12-01 16:20:50|8040.64|8040.64|8038.93|8038.93|8040.64|8040.64|8038.93|8038.93|0
1638375660000|2021-12-01 16:21:00|8040.64|8040.64|8042.36|8042.36|8042.36|8042.36|8040.64|8040.64|0
1638375670000|2021-12-01 16:21:10|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1638375680000|2021-12-01 16:21:20|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1638375690000|2021-12-01 16:21:30|8044.07|8044.07|8044.5|8044.5|8044.5|8044.5|8044.07|8044.07|0
1638375700000|2021-12-01 16:21:40|8042.79|8042.79|8046.21|8046.21|8046.21|8046.21|8042.79|8042.79|0
1638375710000|2021-12-01 16:21:50|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|0
1638375720000|2021-12-01 16:22:00|8046.71|8046.71|8048.02|8048.02|8048.42|8048.42|8046.3|8046.3|0
1638375730000|2021-12-01 16:22:10|8046.3|8046.3|8046.3|8046.3|8048.02|8048.02|8046.3|8046.3|0
1638375740000|2021-12-01 16:22:20|8046.71|8046.71|8045|8045|8046.71|8046.71|8045|8045|0
1638375750000|2021-12-01 16:22:30|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1638375760000|2021-12-01 16:22:40|8048.21|8048.21|8044.79|8044.79|8048.21|8048.21|8044.79|8044.79|0
1638375770000|2021-12-01 16:22:50|8048.49|8048.49|8045.07|8045.07|8048.49|8048.49|8045.07|8045.07|0
1638375780000|2021-12-01 16:23:00|8045.15|8045.15|8046.86|8046.86|8046.86|8046.86|8043.44|8043.44|0
1638375810000|2021-12-01 16:23:30|8048.58|8048.58|8046.86|8046.86|8050.29|8050.29|8046.86|8046.86|0
1638375820000|2021-12-01 16:23:40|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1638375830000|2021-12-01 16:23:50|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1638375840000|2021-12-01 16:24:00|8050.29|8050.29|8046.78|8046.78|8050.29|8050.29|8046.78|8046.78|0
1638375850000|2021-12-01 16:24:10|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|0
1638375860000|2021-12-01 16:24:20|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|0
1638375870000|2021-12-01 16:24:30|8048.2|8048.2|8047.79|8047.79|8048.2|8048.2|8047.79|8047.79|0
1638375880000|2021-12-01 16:24:40|8044.37|8044.37|8043.96|8043.96|8044.37|8044.37|8043.55|8043.55|0
1638375890000|2021-12-01 16:24:50|8044.04|8044.04|8045.76|8045.76|8045.76|8045.76|8044.04|8044.04|0
1638375900000|2021-12-01 16:25:00|8045.54|8045.54|8043.83|8043.83|8045.54|8045.54|8043.83|8043.83|0
1638375910000|2021-12-01 16:25:10|8045.54|8045.54|8046.82|8046.82|8046.82|8046.82|8045.11|8045.11|0
1638375920000|2021-12-01 16:25:20|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8046.82|8046.82|0
1638375930000|2021-12-01 16:25:30|8046.82|8046.82|8050.24|8050.24|8050.24|8050.24|8046.82|8046.82|0
1638375940000|2021-12-01 16:25:40|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|0
1638375950000|2021-12-01 16:25:50|8048.62|8048.62|8051.21|8051.21|8051.21|8051.21|8048.62|8048.62|0
1638375960000|2021-12-01 16:26:00|8051.62|8051.62|8052.06|8052.06|8052.06|8052.06|8051.62|8051.62|0
1638375970000|2021-12-01 16:26:10|8050.35|8050.35|8052.06|8052.06|8052.06|8052.06|8050.35|8050.35|0
1638375980000|2021-12-01 16:26:20|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1638375990000|2021-12-01 16:26:30|8046.71|8046.71|8045.42|8045.42|8046.71|8046.71|8045|8045|0
1638376000000|2021-12-01 16:26:40|8045.83|8045.83|8047.55|8047.55|8047.55|8047.55|8045.83|8045.83|0
1638376010000|2021-12-01 16:26:50|8047.76|8047.76|8047.33|8047.33|8047.76|8047.76|8047.33|8047.33|0
1638376020000|2021-12-01 16:27:00|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|0
1638376030000|2021-12-01 16:27:10|8047.33|8047.33|8047.16|8047.16|8047.33|8047.33|8047.16|8047.16|0
1638376040000|2021-12-01 16:27:20|8048.87|8048.87|8047.16|8047.16|8048.87|8048.87|8045.45|8045.45|0
1638376050000|2021-12-01 16:27:30|8045.45|8045.45|8044.4|8044.4|8045.45|8045.45|8044.4|8044.4|0
1638376060000|2021-12-01 16:27:40|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1638376070000|2021-12-01 16:27:50|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1638376080000|2021-12-01 16:28:00|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|0
1638376090000|2021-12-01 16:28:10|8041.19|8041.19|8040.75|8040.75|8041.19|8041.19|8040.75|8040.75|0
1638376100000|2021-12-01 16:28:20|8039.04|8039.04|8040.54|8040.54|8040.54|8040.54|8038.82|8038.82|0
1638376110000|2021-12-01 16:28:30|8038.82|8038.82|8036.41|8036.41|8039.62|8039.62|8036.2|8036.2|0
1638376120000|2021-12-01 16:28:40|8039.84|8039.84|8037.72|8037.72|8039.84|8039.84|8037.72|8037.72|0
1638376130000|2021-12-01 16:28:50|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1638376140000|2021-12-01 16:29:00|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1638376150000|2021-12-01 16:29:10|8036|8036|8031.08|8031.08|8036|8036|8031.08|8031.08|0
1638376180000|2021-12-01 16:29:40|8034.51|8034.51|8030.65|8030.65|8036|8036|8030.65|8030.65|0
1638376190000|2021-12-01 16:29:50|8030.21|8030.21|8029.87|8029.87|8030.25|8030.25|8029.87|8029.87|0
1638432900000|2021-12-02 08:15:00|7948.06|7948.06|7947.04|7947.04|7948.06|7948.06|7947.04|7947.04|0
1638432910000|2021-12-02 08:15:10|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|0
1638432970000|2021-12-02 08:16:10|7965.88|7965.88|7966.96|7966.96|7966.96|7966.96|7965.88|7965.88|0
1638432980000|2021-12-02 08:16:20|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1638433000000|2021-12-02 08:16:40|7968.67|7968.67|7972.86|7972.86|7972.86|7972.86|7968.67|7968.67|0
1638433020000|2021-12-02 08:17:00|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|0
1638433040000|2021-12-02 08:17:20|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|0
1638433050000|2021-12-02 08:17:30|7970.25|7970.25|7966.83|7966.83|7971.96|7971.96|7966.83|7966.83|0
1638433060000|2021-12-02 08:17:40|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|0
1638433070000|2021-12-02 08:17:50|7962.89|7962.89|7961.18|7961.18|7962.89|7962.89|7961.18|7961.18|0
1638433090000|2021-12-02 08:18:10|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1638433100000|2021-12-02 08:18:20|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|0
1638433110000|2021-12-02 08:18:30|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|0
1638433140000|2021-12-02 08:19:00|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1638433150000|2021-12-02 08:19:10|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|0
1638433160000|2021-12-02 08:19:20|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1638433180000|2021-12-02 08:19:40|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1638433190000|2021-12-02 08:19:50|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1638433200000|2021-12-02 08:20:00|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1638433210000|2021-12-02 08:20:10|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1638433240000|2021-12-02 08:20:40|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|0
1638433250000|2021-12-02 08:20:50|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|0
1638433270000|2021-12-02 08:21:10|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1638433290000|2021-12-02 08:21:30|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|0
1638433360000|2021-12-02 08:22:40|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1638433370000|2021-12-02 08:22:50|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|0
1638433380000|2021-12-02 08:23:00|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1638433400000|2021-12-02 08:23:20|7980.27|7980.27|7976.85|7976.85|7980.27|7980.27|7976.85|7976.85|0
1638433410000|2021-12-02 08:23:30|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|0
1638433420000|2021-12-02 08:23:40|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1638433430000|2021-12-02 08:23:50|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1638433440000|2021-12-02 08:24:00|7979.12|7979.12|7975.98|7975.98|7979.4|7979.4|7975.98|7975.98|0
1638433470000|2021-12-02 08:24:30|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1638433500000|2021-12-02 08:25:00|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|7984.75|0
1638433510000|2021-12-02 08:25:10|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1638433520000|2021-12-02 08:25:20|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1638433530000|2021-12-02 08:25:30|7989.7|7989.7|7986.28|7986.28|7989.7|7989.7|7986.28|7986.28|0
1638433540000|2021-12-02 08:25:40|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1638433550000|2021-12-02 08:25:50|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|0
1638433560000|2021-12-02 08:26:00|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|0
1638433600000|2021-12-02 08:26:40|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|0
1638433630000|2021-12-02 08:27:10|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1638433650000|2021-12-02 08:27:30|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|0
1638433660000|2021-12-02 08:27:40|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|0
1638433670000|2021-12-02 08:27:50|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|0
1638433740000|2021-12-02 08:29:00|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1638433750000|2021-12-02 08:29:10|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|0
1638433770000|2021-12-02 08:29:30|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1638433790000|2021-12-02 08:29:50|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|0
1638433800000|2021-12-02 08:30:00|7974.78|7974.78|7973.82|7973.82|7975.09|7975.09|7973.82|7973.82|0
1638433830000|2021-12-02 08:30:30|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1638433840000|2021-12-02 08:30:40|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1638433880000|2021-12-02 08:31:20|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1638433890000|2021-12-02 08:31:30|7972.39|7972.39|7972.42|7972.42|7972.67|7972.67|7972.39|7972.39|0
1638433900000|2021-12-02 08:31:40|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|0
1638433910000|2021-12-02 08:31:50|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|0
1638433950000|2021-12-02 08:32:30|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|0
1638433970000|2021-12-02 08:32:50|7963.86|7963.86|7967.28|7967.28|7967.28|7967.28|7963.86|7963.86|0
1638433980000|2021-12-02 08:33:00|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.16|7965.16|0
1638433990000|2021-12-02 08:33:10|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|0
1638434010000|2021-12-02 08:33:30|7958.72|7958.72|7957.01|7957.01|7958.72|7958.72|7957.01|7957.01|0
1638434040000|2021-12-02 08:34:00|7951.87|7951.87|7955.3|7955.3|7955.3|7955.3|7951.87|7951.87|0
1638434060000|2021-12-02 08:34:20|7953.58|7953.58|7951.87|7951.87|7953.58|7953.58|7951.87|7951.87|0
1638434070000|2021-12-02 08:34:30|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1638434100000|2021-12-02 08:35:00|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1638434140000|2021-12-02 08:35:40|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|0
1638434150000|2021-12-02 08:35:50|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|0
1638434160000|2021-12-02 08:36:00|7967.69|7967.69|7968.03|7968.03|7968.03|7968.03|7967.62|7967.62|0
1638434180000|2021-12-02 08:36:20|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|0
1638434270000|2021-12-02 08:37:50|7959.47|7959.47|7959.47|7959.47|7959.47|7959.47|7959.47|7959.47|0
1638434280000|2021-12-02 08:38:00|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|7957.76|0
1638434290000|2021-12-02 08:38:10|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1638434340000|2021-12-02 08:39:00|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|0
1638434470000|2021-12-02 08:41:10|7954.67|7954.67|7955.07|7955.07|7955.07|7955.07|7954.67|7954.67|0
1638434500000|2021-12-02 08:41:40|7970.48|7970.48|7970.48|7970.48|7970.48|7970.48|7970.48|7970.48|0
1638434520000|2021-12-02 08:42:00|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1638434540000|2021-12-02 08:42:20|7960.21|7960.21|7958.5|7958.5|7960.21|7960.21|7958.5|7958.5|0
1638434550000|2021-12-02 08:42:30|7958.78|7958.78|7958.78|7958.78|7958.78|7958.78|7958.78|7958.78|0
1638434580000|2021-12-02 08:43:00|7959.34|7959.34|7959.68|7959.68|7959.68|7959.68|7959.34|7959.34|0
1638434610000|2021-12-02 08:43:30|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1638434640000|2021-12-02 08:44:00|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1638434670000|2021-12-02 08:44:30|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|0
1638434690000|2021-12-02 08:44:50|7973.32|7973.32|7971.61|7971.61|7973.32|7973.32|7971.61|7971.61|0
1638434700000|2021-12-02 08:45:00|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|0
1638434870000|2021-12-02 08:47:50|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1638434910000|2021-12-02 08:48:30|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|0
1638434930000|2021-12-02 08:48:50|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|0
1638434940000|2021-12-02 08:49:00|7971.2|7971.2|7972.45|7972.45|7972.45|7972.45|7971.2|7971.2|0
1638434990000|2021-12-02 08:49:50|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|0
1638435020000|2021-12-02 08:50:20|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|0
1638435060000|2021-12-02 08:51:00|7978.73|7978.73|7977.92|7977.92|7978.73|7978.73|7977.92|7977.92|0
1638435080000|2021-12-02 08:51:20|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|0
1638435140000|2021-12-02 08:52:20|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|0
1638435300000|2021-12-02 08:55:00|7986.91|7986.91|7982.67|7982.67|7986.91|7986.91|7982.67|7982.67|0
1638435350000|2021-12-02 08:55:50|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1638435360000|2021-12-02 08:56:00|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1638435400000|2021-12-02 08:56:40|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1638435480000|2021-12-02 08:58:00|7994.65|7994.65|7991.23|7991.23|7994.65|7994.65|7991.23|7991.23|0
1638435490000|2021-12-02 08:58:10|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|0
1638435520000|2021-12-02 08:58:40|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|0
1638435560000|2021-12-02 08:59:20|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|0
1638435600000|2021-12-02 09:00:00|7982.5|7982.5|7982.67|7982.67|7982.67|7982.67|7982.5|7982.5|0
1638435620000|2021-12-02 09:00:20|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|0
1638435670000|2021-12-02 09:01:10|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|0
1638435680000|2021-12-02 09:01:20|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1638435690000|2021-12-02 09:01:30|7985.49|7985.49|7982.29|7982.29|7985.71|7985.71|7982.29|7982.29|0
1638435740000|2021-12-02 09:02:20|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1638435780000|2021-12-02 09:03:00|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1638435790000|2021-12-02 09:03:10|7988.07|7988.07|7989.78|7989.78|7989.78|7989.78|7988.07|7988.07|0
1638435810000|2021-12-02 09:03:30|7990.06|7990.06|7991.77|7991.77|7991.77|7991.77|7990.06|7990.06|0
1638435820000|2021-12-02 09:03:40|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|0
1638435840000|2021-12-02 09:04:00|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1638435870000|2021-12-02 09:04:30|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|0
1638435880000|2021-12-02 09:04:40|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|0
1638435900000|2021-12-02 09:05:00|7987.55|7987.55|7988.06|7988.06|7988.06|7988.06|7987.55|7987.55|0
1638435940000|2021-12-02 09:05:40|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|0
1638436010000|2021-12-02 09:06:50|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1638436080000|2021-12-02 09:08:00|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1638436110000|2021-12-02 09:08:30|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|0
1638436140000|2021-12-02 09:09:00|7988.57|7988.57|7988.78|7988.78|7988.78|7988.78|7988.57|7988.57|0
1638436190000|2021-12-02 09:09:50|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1638436200000|2021-12-02 09:10:00|7987.24|7987.24|7987.66|7987.66|7987.66|7987.66|7987.24|7987.24|0
1638436220000|2021-12-02 09:10:20|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|0
1638436260000|2021-12-02 09:11:00|7984.32|7984.32|7984.41|7984.41|7984.41|7984.41|7984.32|7984.32|0
1638436270000|2021-12-02 09:11:10|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1638436300000|2021-12-02 09:11:40|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1638436370000|2021-12-02 09:12:50|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1638436400000|2021-12-02 09:13:20|7982.7|7982.7|7985|7985|7985|7985|7982.7|7982.7|0
1638436410000|2021-12-02 09:13:30|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1638436500000|2021-12-02 09:15:00|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|0
1638436540000|2021-12-02 09:15:40|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|0
1638436600000|2021-12-02 09:16:40|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|0
1638436610000|2021-12-02 09:16:50|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|0
1638436620000|2021-12-02 09:17:00|7998.98|7998.98|7995.55|7995.55|8000.69|8000.69|7995.55|7995.55|0
1638436670000|2021-12-02 09:17:50|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|0
1638436720000|2021-12-02 09:18:40|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1638436730000|2021-12-02 09:18:50|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1638436780000|2021-12-02 09:19:40|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1638436800000|2021-12-02 09:20:00|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1638436810000|2021-12-02 09:20:10|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1638436820000|2021-12-02 09:20:20|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|0
1638436840000|2021-12-02 09:20:40|7994.1|7994.1|7995.81|7995.81|7995.81|7995.81|7994.1|7994.1|0
1638436890000|2021-12-02 09:21:30|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|0
1638436950000|2021-12-02 09:22:30|7999.23|7999.23|8000.78|8000.78|8000.95|8000.95|7999.23|7999.23|0
1638436960000|2021-12-02 09:22:40|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1638437000000|2021-12-02 09:23:20|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1638437010000|2021-12-02 09:23:30|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1638437020000|2021-12-02 09:23:40|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1638437030000|2021-12-02 09:23:50|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1638437040000|2021-12-02 09:24:00|8004.7|8004.7|8006.13|8006.13|8006.41|8006.41|8004.7|8004.7|0
1638437060000|2021-12-02 09:24:20|8006.3|8006.3|8008.57|8008.57|8008.57|8008.57|8006.3|8006.3|0
1638437100000|2021-12-02 09:25:00|8005.15|8005.15|8004.74|8004.74|8005.15|8005.15|8004.74|8004.74|0
1638437130000|2021-12-02 09:25:30|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1638437150000|2021-12-02 09:25:50|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|0
1638437160000|2021-12-02 09:26:00|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|0
1638437190000|2021-12-02 09:26:30|7999.39|7999.39|7997.67|7997.67|7999.39|7999.39|7997.67|7997.67|0
1638437200000|2021-12-02 09:26:40|7997.59|7997.59|7997.76|7997.76|7997.76|7997.76|7997.59|7997.59|0
1638437210000|2021-12-02 09:26:50|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1638437220000|2021-12-02 09:27:00|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1638437300000|2021-12-02 09:28:20|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|0
1638437310000|2021-12-02 09:28:30|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|0
1638437330000|2021-12-02 09:28:50|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1638437370000|2021-12-02 09:29:30|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|0
1638437390000|2021-12-02 09:29:50|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|0
1638437410000|2021-12-02 09:30:10|8011.89|8011.89|8008.46|8008.46|8011.89|8011.89|8008.46|8008.46|0
1638437430000|2021-12-02 09:30:30|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|0
1638437470000|2021-12-02 09:31:10|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1638437490000|2021-12-02 09:31:30|8005.32|8005.32|8003.61|8003.61|8005.32|8005.32|8003.61|8003.61|0
1638437510000|2021-12-02 09:31:50|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1638437570000|2021-12-02 09:32:50|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|0
1638437600000|2021-12-02 09:33:20|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1638437630000|2021-12-02 09:33:50|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|0
1638437660000|2021-12-02 09:34:20|8010.54|8010.54|8010.54|8010.54|8010.54|8010.54|8010.54|8010.54|0
1638437700000|2021-12-02 09:35:00|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1638437710000|2021-12-02 09:35:10|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|0
1638437720000|2021-12-02 09:35:20|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|0
1638437730000|2021-12-02 09:35:30|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|8013.77|0
1638437740000|2021-12-02 09:35:40|8017.2|8017.2|8018.91|8018.91|8018.91|8018.91|8017.2|8017.2|0
1638437750000|2021-12-02 09:35:50|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|0
1638437760000|2021-12-02 09:36:00|8019.47|8019.47|8019.64|8019.64|8019.64|8019.64|8019.19|8019.19|0
1638437770000|2021-12-02 09:36:10|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|0
1638437780000|2021-12-02 09:36:20|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1638437810000|2021-12-02 09:36:50|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|0
1638437850000|2021-12-02 09:37:30|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|0
1638437880000|2021-12-02 09:38:00|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|0
1638437890000|2021-12-02 09:38:10|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1638437910000|2021-12-02 09:38:30|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|0
1638437930000|2021-12-02 09:38:50|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|0
1638437980000|2021-12-02 09:39:40|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|0
1638437990000|2021-12-02 09:39:50|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|0
1638438000000|2021-12-02 09:40:00|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|0
1638438020000|2021-12-02 09:40:20|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1638438030000|2021-12-02 09:40:30|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1638438050000|2021-12-02 09:40:50|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1638438090000|2021-12-02 09:41:30|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|8012.38|0
1638438100000|2021-12-02 09:41:40|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|0
1638438120000|2021-12-02 09:42:00|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1638438140000|2021-12-02 09:42:20|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|0
1638438180000|2021-12-02 09:43:00|8002.62|8002.62|8002.53|8002.53|8002.62|8002.62|8002.53|8002.53|0
1638438190000|2021-12-02 09:43:10|8002.45|8002.45|8004.16|8004.16|8004.16|8004.16|8002.45|8002.45|0
1638438200000|2021-12-02 09:43:20|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1638438220000|2021-12-02 09:43:40|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1638438240000|2021-12-02 09:44:00|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1638438260000|2021-12-02 09:44:20|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1638438270000|2021-12-02 09:44:30|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|0
1638438300000|2021-12-02 09:45:00|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1638438320000|2021-12-02 09:45:20|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|0
1638438330000|2021-12-02 09:45:30|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1638438340000|2021-12-02 09:45:40|8003.99|8003.99|8005.7|8005.7|8005.7|8005.7|8003.99|8003.99|0
1638438450000|2021-12-02 09:47:30|8002.28|8002.28|8003.99|8003.99|8003.99|8003.99|8002.28|8002.28|0
1638438470000|2021-12-02 09:47:50|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1638438520000|2021-12-02 09:48:40|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1638438610000|2021-12-02 09:50:10|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1638438620000|2021-12-02 09:50:20|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|0
1638438640000|2021-12-02 09:50:40|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1638438660000|2021-12-02 09:51:00|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1638438670000|2021-12-02 09:51:10|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1638438790000|2021-12-02 09:53:10|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|0
1638438820000|2021-12-02 09:53:40|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|0
1638438850000|2021-12-02 09:54:10|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1638438870000|2021-12-02 09:54:30|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1638438900000|2021-12-02 09:55:00|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|0
1638438940000|2021-12-02 09:55:40|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1638438960000|2021-12-02 09:56:00|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|0
1638438990000|2021-12-02 09:56:30|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1638439050000|2021-12-02 09:57:30|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|0
1638439120000|2021-12-02 09:58:40|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1638439160000|2021-12-02 09:59:20|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|0
1638439200000|2021-12-02 10:00:00|8007.02|8007.02|8006.74|8006.74|8007.02|8007.02|8006.74|8006.74|0
1638439230000|2021-12-02 10:00:30|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1638439240000|2021-12-02 10:00:40|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|0
1638439250000|2021-12-02 10:00:50|8001.81|8001.81|8003.53|8003.53|8003.53|8003.53|8001.81|8001.81|0
1638439260000|2021-12-02 10:01:00|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|0
1638439340000|2021-12-02 10:02:20|8003.53|8003.53|8001.81|8001.81|8003.53|8003.53|8001.81|8001.81|0
1638439460000|2021-12-02 10:04:20|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|0
1638439530000|2021-12-02 10:05:30|8003.53|8003.53|8001.81|8001.81|8003.53|8003.53|8001.81|8001.81|0
1638439560000|2021-12-02 10:06:00|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1638439590000|2021-12-02 10:06:30|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1638439620000|2021-12-02 10:07:00|7999.57|7999.57|7997.85|7997.85|7999.57|7999.57|7997.85|7997.85|0
1638439640000|2021-12-02 10:07:20|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|0
1638439670000|2021-12-02 10:07:50|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|0
1638439750000|2021-12-02 10:09:10|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1638439760000|2021-12-02 10:09:20|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|0
1638439790000|2021-12-02 10:09:50|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1638439820000|2021-12-02 10:10:20|7997.39|7997.39|7997.39|7997.39|7997.67|7997.67|7997.39|7997.39|0
1638439850000|2021-12-02 10:10:50|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|0
1638439860000|2021-12-02 10:11:00|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|0
1638439870000|2021-12-02 10:11:10|7992.09|7992.09|7991.92|7991.92|7992.09|7992.09|7991.92|7991.92|0
1638439880000|2021-12-02 10:11:20|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|0
1638439970000|2021-12-02 10:12:50|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|0
1638440020000|2021-12-02 10:13:40|7986.78|7986.78|7983.22|7983.22|7986.78|7986.78|7983.22|7983.22|0
1638440030000|2021-12-02 10:13:50|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|0
1638440040000|2021-12-02 10:14:00|7981|7981|7982.46|7982.46|7984.43|7984.43|7981|7981|0
1638440050000|2021-12-02 10:14:10|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1638440070000|2021-12-02 10:14:30|7985.89|7985.89|7987.6|7987.6|7987.6|7987.6|7985.89|7985.89|0
1638440090000|2021-12-02 10:14:50|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1638440100000|2021-12-02 10:15:00|7986.33|7986.33|7982.9|7982.9|7986.33|7986.33|7982.9|7982.9|0
1638440110000|2021-12-02 10:15:10|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1638440150000|2021-12-02 10:15:50|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|0
1638440160000|2021-12-02 10:16:00|7977.05|7977.05|7982.4|7982.4|7982.4|7982.4|7976.83|7976.83|0
1638440180000|2021-12-02 10:16:20|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1638440190000|2021-12-02 10:16:30|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1638440200000|2021-12-02 10:16:40|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1638440230000|2021-12-02 10:17:10|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|0
1638440270000|2021-12-02 10:17:50|7984.11|7984.11|7989.25|7989.25|7989.25|7989.25|7984.11|7984.11|0
1638440280000|2021-12-02 10:18:00|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1638440290000|2021-12-02 10:18:10|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1638440300000|2021-12-02 10:18:20|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1638440340000|2021-12-02 10:19:00|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|0
1638440350000|2021-12-02 10:19:10|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1638440380000|2021-12-02 10:19:40|7991.17|7991.17|7991.51|7991.51|7991.51|7991.51|7991.17|7991.17|0
1638440390000|2021-12-02 10:19:50|7994.93|7994.93|7996.65|7996.65|7996.65|7996.65|7994.93|7994.93|0
1638440410000|2021-12-02 10:20:10|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1638440440000|2021-12-02 10:20:40|7994.49|7994.49|7992.78|7992.78|7994.49|7994.49|7992.78|7992.78|0
1638440450000|2021-12-02 10:20:50|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|0
1638440470000|2021-12-02 10:21:10|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|0
1638440530000|2021-12-02 10:22:10|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|0
1638440540000|2021-12-02 10:22:20|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|0
1638440580000|2021-12-02 10:23:00|7990.55|7990.55|7990.77|7990.77|7990.77|7990.77|7990.55|7990.55|0
1638440600000|2021-12-02 10:23:20|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|0
1638440610000|2021-12-02 10:23:30|7990.29|7990.29|7990.51|7990.51|7990.51|7990.51|7990.29|7990.29|0
1638440650000|2021-12-02 10:24:10|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|0
1638440680000|2021-12-02 10:24:40|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1638440700000|2021-12-02 10:25:00|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|0
1638440730000|2021-12-02 10:25:30|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1638440760000|2021-12-02 10:26:00|7999.32|7999.32|8004.54|8004.54|8004.54|8004.54|7999.32|7999.32|0
1638440790000|2021-12-02 10:26:30|8006.25|8006.25|8006.51|8006.51|8006.51|8006.51|8006.25|8006.25|0
1638440850000|2021-12-02 10:27:30|8003.08|8003.08|8003.49|8003.49|8003.49|8003.49|8003.08|8003.08|0
1638440950000|2021-12-02 10:29:10|8003.32|8003.32|7996.47|7996.47|8003.32|8003.32|7996.47|7996.47|0
1638441040000|2021-12-02 10:30:40|7993.05|7993.05|7994.76|7994.76|7994.76|7994.76|7993.05|7993.05|0
1638441080000|2021-12-02 10:31:20|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|0
1638441090000|2021-12-02 10:31:30|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1638441100000|2021-12-02 10:31:40|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1638441120000|2021-12-02 10:32:00|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|0
1638441130000|2021-12-02 10:32:10|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1638441170000|2021-12-02 10:32:50|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|0
1638441190000|2021-12-02 10:33:10|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|7996.39|0
1638441220000|2021-12-02 10:33:40|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|0
1638441310000|2021-12-02 10:35:10|7998.19|7998.19|7998.27|7998.27|7998.27|7998.27|7998.19|7998.19|0
1638441450000|2021-12-02 10:37:30|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1638441500000|2021-12-02 10:38:20|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|0
1638441510000|2021-12-02 10:38:30|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1638441520000|2021-12-02 10:38:40|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|0
1638441530000|2021-12-02 10:38:50|8006.19|8006.19|8013.29|8013.29|8015.01|8015.01|8006.19|8006.19|0
1638441540000|2021-12-02 10:39:00|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8009.87|8009.87|0
1638441550000|2021-12-02 10:39:10|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|0
1638441570000|2021-12-02 10:39:30|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|0
1638441670000|2021-12-02 10:41:10|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1638441680000|2021-12-02 10:41:20|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1638441740000|2021-12-02 10:42:20|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1638441760000|2021-12-02 10:42:40|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1638441860000|2021-12-02 10:44:20|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|0
1638441920000|2021-12-02 10:45:20|8006.6|8006.6|8008.31|8008.31|8008.31|8008.31|8006.6|8006.6|0
1638441960000|2021-12-02 10:46:00|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|0
1638442040000|2021-12-02 10:47:20|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1638442070000|2021-12-02 10:47:50|8008.31|8008.31|8008.31|8008.31|8010.02|8010.02|8008.31|8008.31|0
1638442090000|2021-12-02 10:48:10|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|0
1638442190000|2021-12-02 10:49:50|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1638442210000|2021-12-02 10:50:10|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|0
1638442230000|2021-12-02 10:50:30|8004.67|8004.67|8009.8|8009.8|8009.8|8009.8|8004.67|8004.67|0
1638442250000|2021-12-02 10:50:50|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1638442370000|2021-12-02 10:52:50|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|0
1638442400000|2021-12-02 10:53:20|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|0
1638442410000|2021-12-02 10:53:30|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|0
1638442600000|2021-12-02 10:56:40|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|0
1638442640000|2021-12-02 10:57:20|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|0
1638442650000|2021-12-02 10:57:30|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|0
1638442680000|2021-12-02 10:58:00|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|0
1638442800000|2021-12-02 11:00:00|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|0
1638442860000|2021-12-02 11:01:00|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|0
1638442900000|2021-12-02 11:01:40|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1638442910000|2021-12-02 11:01:50|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|0
1638442920000|2021-12-02 11:02:00|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|0
1638442950000|2021-12-02 11:02:30|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|0
1638442960000|2021-12-02 11:02:40|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|0
1638443000000|2021-12-02 11:03:20|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|0
1638443020000|2021-12-02 11:03:40|8004.7|8004.7|8005.34|8005.34|8005.34|8005.34|8004.7|8004.7|0
1638443040000|2021-12-02 11:04:00|8005.13|8005.13|8003.42|8003.42|8005.13|8005.13|8003.42|8003.42|0
1638443080000|2021-12-02 11:04:40|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1638443100000|2021-12-02 11:05:00|8003.2|8003.2|8003.42|8003.42|8003.42|8003.42|8003.2|8003.2|0
1638443110000|2021-12-02 11:05:10|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1638443120000|2021-12-02 11:05:20|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|0
1638443160000|2021-12-02 11:06:00|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1638443230000|2021-12-02 11:07:10|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|0
1638443240000|2021-12-02 11:07:20|8012.06|8012.06|8010.34|8010.34|8012.06|8012.06|8010.34|8010.34|0
1638443300000|2021-12-02 11:08:20|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|0
1638443400000|2021-12-02 11:10:00|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1638443470000|2021-12-02 11:11:10|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|0
1638443500000|2021-12-02 11:11:40|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1638443530000|2021-12-02 11:12:10|8008.03|8008.03|8007.74|8007.74|8008.03|8008.03|8007.74|8007.74|0
1638443590000|2021-12-02 11:13:10|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|0
1638443600000|2021-12-02 11:13:20|8004.1|8004.1|8003.89|8003.89|8004.1|8004.1|8003.89|8003.89|0
1638443640000|2021-12-02 11:14:00|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1638443680000|2021-12-02 11:14:40|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|0
1638443690000|2021-12-02 11:14:50|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|0
1638443700000|2021-12-02 11:15:00|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|0
1638443710000|2021-12-02 11:15:10|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|0
1638443720000|2021-12-02 11:15:20|8001.39|8001.39|8001.46|8001.46|8001.89|8001.89|8001.39|8001.39|0
1638443750000|2021-12-02 11:15:50|8001.18|8001.18|8000.96|8000.96|8001.18|8001.18|8000.96|8000.96|0
1638443760000|2021-12-02 11:16:00|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|0
1638443790000|2021-12-02 11:16:30|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|0
1638443810000|2021-12-02 11:16:50|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|0
1638443840000|2021-12-02 11:17:20|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|0
1638443880000|2021-12-02 11:18:00|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1638443950000|2021-12-02 11:19:10|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|0
1638444020000|2021-12-02 11:20:20|7989.66|7989.66|7989.57|7989.57|7989.66|7989.66|7989.57|7989.57|0
1638444030000|2021-12-02 11:20:30|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1638444080000|2021-12-02 11:21:20|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|0
1638444120000|2021-12-02 11:22:00|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1638444150000|2021-12-02 11:22:30|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|0
1638444180000|2021-12-02 11:23:00|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1638444200000|2021-12-02 11:23:20|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|0
1638444270000|2021-12-02 11:24:30|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1638444320000|2021-12-02 11:25:20|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1638444340000|2021-12-02 11:25:40|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1638444360000|2021-12-02 11:26:00|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|0
1638444380000|2021-12-02 11:26:20|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1638444430000|2021-12-02 11:27:10|7993.16|7993.16|7994.87|7994.87|7994.87|7994.87|7993.16|7993.16|0
1638444470000|2021-12-02 11:27:50|7995.15|7995.15|7995.43|7995.43|7995.43|7995.43|7995.15|7995.15|0
1638444500000|2021-12-02 11:28:20|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|0
1638444520000|2021-12-02 11:28:40|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|0
1638444550000|2021-12-02 11:29:10|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1638444670000|2021-12-02 11:31:10|7993|7993|7993|7993|7993|7993|7993|7993|0
1638444720000|2021-12-02 11:32:00|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|0
1638444740000|2021-12-02 11:32:20|7993.22|7993.22|7991.5|7991.5|7993.22|7993.22|7991.5|7991.5|0
1638444770000|2021-12-02 11:32:50|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|0
1638444780000|2021-12-02 11:33:00|7988|7988|7988|7988|7988|7988|7988|7988|0
1638444800000|2021-12-02 11:33:20|7987.71|7987.71|7987.71|7987.71|7988|7988|7987.71|7987.71|0
1638444810000|2021-12-02 11:33:30|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1638444830000|2021-12-02 11:33:50|7989.21|7989.21|7987.5|7987.5|7989.21|7989.21|7987.5|7987.5|0
1638444910000|2021-12-02 11:35:10|7985.79|7985.79|7987.5|7987.5|7987.5|7987.5|7985.79|7985.79|0
1638444970000|2021-12-02 11:36:10|7987.09|7987.09|7983.66|7983.66|7987.09|7987.09|7983.66|7983.66|0
1638445000000|2021-12-02 11:36:40|7983.23|7983.23|7983.51|7983.51|7983.51|7983.51|7983.23|7983.23|0
1638445020000|2021-12-02 11:37:00|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1638445030000|2021-12-02 11:37:10|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1638445050000|2021-12-02 11:37:30|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1638445080000|2021-12-02 11:38:00|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|0
1638445110000|2021-12-02 11:38:30|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1638445140000|2021-12-02 11:39:00|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|0
1638445200000|2021-12-02 11:40:00|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|0
1638445210000|2021-12-02 11:40:10|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|0
1638445320000|2021-12-02 11:42:00|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|0
1638445360000|2021-12-02 11:42:40|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1638445440000|2021-12-02 11:44:00|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|0
1638445500000|2021-12-02 11:45:00|7976.97|7976.97|7975.26|7975.26|7976.97|7976.97|7975.26|7975.26|0
1638445530000|2021-12-02 11:45:30|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|0
1638445550000|2021-12-02 11:45:50|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1638445580000|2021-12-02 11:46:20|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|0
1638445620000|2021-12-02 11:47:00|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|0
1638445640000|2021-12-02 11:47:20|7980.9|7980.9|7980.62|7980.62|7980.9|7980.9|7980.62|7980.62|0
1638445670000|2021-12-02 11:47:50|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1638445710000|2021-12-02 11:48:30|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1638445740000|2021-12-02 11:49:00|7983.83|7983.83|7983.4|7983.4|7983.83|7983.83|7983.4|7983.4|0
1638445760000|2021-12-02 11:49:20|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|0
1638445770000|2021-12-02 11:49:30|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|0
1638445840000|2021-12-02 11:50:40|7980.25|7980.25|7981.97|7981.97|7981.97|7981.97|7980.25|7980.25|0
1638445940000|2021-12-02 11:52:20|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1638446020000|2021-12-02 11:53:40|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|0
1638446030000|2021-12-02 11:53:50|7977.48|7977.48|7977.23|7977.23|7977.48|7977.48|7977.23|7977.23|0
1638446040000|2021-12-02 11:54:00|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|0
1638446060000|2021-12-02 11:54:20|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|0
1638446090000|2021-12-02 11:54:50|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|0
1638446210000|2021-12-02 11:56:50|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|0
1638446270000|2021-12-02 11:57:50|7973.72|7973.72|7973.55|7973.55|7973.72|7973.72|7973.55|7973.55|0
1638446300000|2021-12-02 11:58:20|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1638446350000|2021-12-02 11:59:10|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1638446360000|2021-12-02 11:59:20|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|0
1638446370000|2021-12-02 11:59:30|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|0
1638446380000|2021-12-02 11:59:40|7972.48|7972.48|7972.07|7972.07|7972.48|7972.48|7972.07|7972.07|0
1638446390000|2021-12-02 11:59:50|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|0
1638446400000|2021-12-02 12:00:00|7970.92|7970.92|7970.75|7970.75|7970.92|7970.92|7970.75|7970.75|0
1638446520000|2021-12-02 12:02:00|7977.6|7977.6|7975.89|7975.89|7977.6|7977.6|7975.89|7975.89|0
1638446540000|2021-12-02 12:02:20|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1638446590000|2021-12-02 12:03:10|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1638446640000|2021-12-02 12:04:00|7976.76|7976.76|7976.67|7976.67|7976.76|7976.76|7976.67|7976.67|0
1638446650000|2021-12-02 12:04:10|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1638446660000|2021-12-02 12:04:20|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|0
1638446680000|2021-12-02 12:04:40|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|0
1638446730000|2021-12-02 12:05:30|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1638446760000|2021-12-02 12:06:00|7974.67|7974.67|7972.96|7972.96|7974.67|7974.67|7972.96|7972.96|0
1638446780000|2021-12-02 12:06:20|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|0
1638446820000|2021-12-02 12:07:00|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|0
1638446880000|2021-12-02 12:08:00|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|0
1638446940000|2021-12-02 12:09:00|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|0
1638446990000|2021-12-02 12:09:50|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7961.06|7961.06|0
1638447010000|2021-12-02 12:10:10|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1638447020000|2021-12-02 12:10:20|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|0
1638447040000|2021-12-02 12:10:40|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|0
1638447120000|2021-12-02 12:12:00|7966.19|7966.19|7962.51|7962.51|7966.19|7966.19|7960.8|7960.8|0
1638447160000|2021-12-02 12:12:40|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|0
1638447170000|2021-12-02 12:12:50|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|0
1638447180000|2021-12-02 12:13:00|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1638447300000|2021-12-02 12:15:00|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|0
1638447360000|2021-12-02 12:16:00|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1638447500000|2021-12-02 12:18:20|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|0
1638447660000|2021-12-02 12:21:00|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|0
1638447680000|2021-12-02 12:21:20|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|0
1638447860000|2021-12-02 12:24:20|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|0
1638447900000|2021-12-02 12:25:00|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1638447940000|2021-12-02 12:25:40|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|0
1638447960000|2021-12-02 12:26:00|7967.14|7967.14|7966.97|7966.97|7967.14|7967.14|7966.97|7966.97|0
1638448030000|2021-12-02 12:27:10|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|0
1638448070000|2021-12-02 12:27:50|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|0
1638448100000|2021-12-02 12:28:20|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1638448120000|2021-12-02 12:28:40|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|0
1638448170000|2021-12-02 12:29:30|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1638448200000|2021-12-02 12:30:00|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|0
1638448210000|2021-12-02 12:30:10|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1638448220000|2021-12-02 12:30:20|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|0
1638448230000|2021-12-02 12:30:30|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1638448320000|2021-12-02 12:32:00|7958.62|7958.62|7960.11|7960.11|7960.11|7960.11|7958.4|7958.4|0
1638448340000|2021-12-02 12:32:20|7959.9|7959.9|7952.96|7952.96|7959.9|7959.9|7952.96|7952.96|0
1638448350000|2021-12-02 12:32:30|7952.56|7952.56|7952.34|7952.34|7952.56|7952.56|7952.34|7952.34|0
1638448370000|2021-12-02 12:32:50|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1638448380000|2021-12-02 12:33:00|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|0
1638448400000|2021-12-02 12:33:20|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|0
1638448430000|2021-12-02 12:33:50|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|0
1638448440000|2021-12-02 12:34:00|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|0
1638448450000|2021-12-02 12:34:10|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|0
1638448470000|2021-12-02 12:34:30|7954|7954|7957.42|7957.42|7957.42|7957.42|7954|7954|0
1638448490000|2021-12-02 12:34:50|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1638448510000|2021-12-02 12:35:10|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1638448530000|2021-12-02 12:35:30|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1638448590000|2021-12-02 12:36:30|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1638448600000|2021-12-02 12:36:40|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1638448670000|2021-12-02 12:37:50|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1638448710000|2021-12-02 12:38:30|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1638448770000|2021-12-02 12:39:30|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1638448800000|2021-12-02 12:40:00|7953.23|7953.23|7949.2|7949.2|7953.45|7953.45|7949.2|7949.2|0
1638448810000|2021-12-02 12:40:10|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|0
1638448820000|2021-12-02 12:40:20|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1638448850000|2021-12-02 12:40:50|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|7945.27|0
1638448870000|2021-12-02 12:41:10|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1638448910000|2021-12-02 12:41:50|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1638448960000|2021-12-02 12:42:40|7950.49|7950.49|7952.21|7952.21|7952.21|7952.21|7950.49|7950.49|0
1638448980000|2021-12-02 12:43:00|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|0
1638449000000|2021-12-02 12:43:20|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|0
1638449010000|2021-12-02 12:43:30|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|0
1638449060000|2021-12-02 12:44:20|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|0
1638449120000|2021-12-02 12:45:20|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|0
1638449300000|2021-12-02 12:48:20|7952.21|7952.21|7952.12|7952.12|7952.21|7952.21|7952.12|7952.12|0
1638449450000|2021-12-02 12:50:50|7957.26|7957.26|7955.55|7955.55|7957.26|7957.26|7955.55|7955.55|0
1638449560000|2021-12-02 12:52:40|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|0
1638449680000|2021-12-02 12:54:40|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1638449700000|2021-12-02 12:55:00|7960.77|7960.77|7961.05|7961.05|7961.05|7961.05|7960.77|7960.77|0
1638449710000|2021-12-02 12:55:10|7961.26|7961.26|7961.43|7961.43|7961.43|7961.43|7961.26|7961.26|0
1638449740000|2021-12-02 12:55:40|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|0
1638449780000|2021-12-02 12:56:20|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1638449880000|2021-12-02 12:58:00|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|0
1638449940000|2021-12-02 12:59:00|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|0
1638449960000|2021-12-02 12:59:20|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1638449990000|2021-12-02 12:59:50|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|0
1638450020000|2021-12-02 13:00:20|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1638450080000|2021-12-02 13:01:20|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1638450160000|2021-12-02 13:02:40|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|0
1638450180000|2021-12-02 13:03:00|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|0
1638450240000|2021-12-02 13:04:00|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1638450280000|2021-12-02 13:04:40|7963.55|7963.55|7963.83|7963.83|7963.83|7963.83|7963.55|7963.55|0
1638450340000|2021-12-02 13:05:40|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|0
1638450370000|2021-12-02 13:06:10|7960.32|7960.32|7958.61|7958.61|7960.32|7960.32|7958.61|7958.61|0
1638450420000|2021-12-02 13:07:00|7953.48|7953.48|7956.9|7956.9|7956.9|7956.9|7953.48|7953.48|0
1638450440000|2021-12-02 13:07:20|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|0
1638450490000|2021-12-02 13:08:10|7955.19|7955.19|7955.19|7955.19|7955.19|7955.19|7955.19|7955.19|0
1638450530000|2021-12-02 13:08:50|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|7951.76|0
1638450540000|2021-12-02 13:09:00|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|0
1638450550000|2021-12-02 13:09:10|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|0
1638450570000|2021-12-02 13:09:30|7949.54|7949.54|7949.14|7949.14|7949.54|7949.54|7949.14|7949.14|0
1638450600000|2021-12-02 13:10:00|7949.47|7949.47|7951.19|7951.19|7951.19|7951.19|7949.47|7949.47|0
1638450640000|2021-12-02 13:10:40|7949.47|7949.47|7951.19|7951.19|7951.19|7951.19|7949.47|7949.47|0
1638450730000|2021-12-02 13:12:10|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1638450740000|2021-12-02 13:12:20|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1638450780000|2021-12-02 13:13:00|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1638450790000|2021-12-02 13:13:10|7947.76|7947.76|7947.76|7947.76|7947.76|7947.76|7947.76|7947.76|0
1638450840000|2021-12-02 13:14:00|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1638450890000|2021-12-02 13:14:50|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1638450950000|2021-12-02 13:15:50|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|0
1638451020000|2021-12-02 13:17:00|7951.19|7951.19|7954.61|7954.61|7954.61|7954.61|7951.19|7951.19|0
1638451050000|2021-12-02 13:17:30|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1638451140000|2021-12-02 13:19:00|7947.76|7947.76|7947.76|7947.76|7947.76|7947.76|7947.76|7947.76|0
1638451200000|2021-12-02 13:20:00|7942.63|7942.63|7945.62|7945.62|7945.62|7945.62|7942.19|7942.19|0
1638451280000|2021-12-02 13:21:20|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1638451300000|2021-12-02 13:21:40|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1638451310000|2021-12-02 13:21:50|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1638451370000|2021-12-02 13:22:50|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1638451380000|2021-12-02 13:23:00|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1638451390000|2021-12-02 13:23:10|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|0
1638451510000|2021-12-02 13:25:10|7940.48|7940.48|7942.19|7942.19|7942.19|7942.19|7940.48|7940.48|0
1638451540000|2021-12-02 13:25:40|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|0
1638451590000|2021-12-02 13:26:30|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1638451600000|2021-12-02 13:26:40|7939.06|7939.06|7935.63|7935.63|7939.06|7939.06|7935.63|7935.63|0
1638451640000|2021-12-02 13:27:20|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|0
1638451660000|2021-12-02 13:27:40|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|0
1638451680000|2021-12-02 13:28:00|7937.92|7937.92|7939.64|7939.64|7939.64|7939.64|7937.92|7937.92|0
1638451760000|2021-12-02 13:29:20|7940.2|7940.2|7940.48|7940.48|7940.48|7940.48|7940.2|7940.2|0
1638451770000|2021-12-02 13:29:30|7942.19|7942.19|7940.48|7940.48|7942.19|7942.19|7940.48|7940.48|0
1638451800000|2021-12-02 13:30:00|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|0
1638451810000|2021-12-02 13:30:10|7939.92|7939.92|7945.06|7945.06|7945.06|7945.06|7939.35|7939.35|0
1638451820000|2021-12-02 13:30:20|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|0
1638451960000|2021-12-02 13:32:40|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|0
1638451980000|2021-12-02 13:33:00|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|0
1638452110000|2021-12-02 13:35:10|7951.99|7951.99|7951.99|7951.99|7951.99|7951.99|7951.99|7951.99|0
1638452120000|2021-12-02 13:35:20|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|0
1638452150000|2021-12-02 13:35:50|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1638452200000|2021-12-02 13:36:40|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1638452230000|2021-12-02 13:37:10|7955.71|7955.71|7957.42|7957.42|7957.42|7957.42|7955.71|7955.71|0
1638452320000|2021-12-02 13:38:40|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1638452350000|2021-12-02 13:39:10|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1638452390000|2021-12-02 13:39:50|7948.69|7948.69|7941.35|7941.35|7948.69|7948.69|7941.35|7941.35|0
1638452400000|2021-12-02 13:40:00|7941.91|7941.91|7943.34|7943.34|7943.34|7943.34|7941.63|7941.63|0
1638452420000|2021-12-02 13:40:20|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|0
1638452450000|2021-12-02 13:40:50|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|0
1638452460000|2021-12-02 13:41:00|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|0
1638452480000|2021-12-02 13:41:20|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|7939.92|7939.92|0
1638452520000|2021-12-02 13:42:00|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|0
1638452540000|2021-12-02 13:42:20|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|0
1638452580000|2021-12-02 13:43:00|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|7940.2|0
1638452600000|2021-12-02 13:43:20|7938.49|7938.49|7937.92|7937.92|7938.49|7938.49|7937.92|7937.92|0
1638452660000|2021-12-02 13:44:20|7934.5|7934.5|7934.29|7934.29|7934.5|7934.5|7934.29|7934.29|0
1638452670000|2021-12-02 13:44:30|7937.71|7937.71|7937.71|7937.71|7937.71|7937.71|7937.71|7937.71|0
1638452690000|2021-12-02 13:44:50|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|0
1638452760000|2021-12-02 13:46:00|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|0
1638452820000|2021-12-02 13:47:00|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|0
1638452890000|2021-12-02 13:48:10|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|0
1638452940000|2021-12-02 13:49:00|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1638452980000|2021-12-02 13:49:40|7930.36|7930.36|7931.21|7931.21|7931.21|7931.21|7930.36|7930.36|0
1638453030000|2021-12-02 13:50:30|7930.65|7930.65|7927.78|7927.78|7930.93|7930.93|7927.5|7927.5|0
1638453050000|2021-12-02 13:50:50|7927.5|7927.5|7926.09|7926.09|7927.5|7927.5|7926.09|7926.09|0
1638453060000|2021-12-02 13:51:00|7925.81|7925.81|7927.52|7927.52|7927.52|7927.52|7925.81|7925.81|0
1638453070000|2021-12-02 13:51:10|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|0
1638453160000|2021-12-02 13:52:40|7928.98|7928.98|7928.42|7928.42|7928.98|7928.98|7928.42|7928.42|0
1638453200000|2021-12-02 13:53:20|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|0
1638453390000|2021-12-02 13:56:30|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1638453420000|2021-12-02 13:57:00|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1638453450000|2021-12-02 13:57:30|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|0
1638453480000|2021-12-02 13:58:00|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|0
1638453550000|2021-12-02 13:59:10|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1638453560000|2021-12-02 13:59:20|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|0
1638453610000|2021-12-02 14:00:10|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|0
1638453620000|2021-12-02 14:00:20|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|0
1638453700000|2021-12-02 14:01:40|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|0
1638453710000|2021-12-02 14:01:50|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|0
1638453720000|2021-12-02 14:02:00|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|0
1638453730000|2021-12-02 14:02:10|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|0
1638453780000|2021-12-02 14:03:00|7931.31|7931.31|7929.6|7929.6|7931.31|7931.31|7929.6|7929.6|0
1638453830000|2021-12-02 14:03:50|7929.51|7929.51|7926.09|7926.09|7929.51|7929.51|7926.09|7926.09|0
1638453900000|2021-12-02 14:05:00|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1638453960000|2021-12-02 14:06:00|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|0
1638453980000|2021-12-02 14:06:20|7924.16|7924.16|7923.03|7923.03|7924.16|7924.16|7923.03|7923.03|0
1638454000000|2021-12-02 14:06:40|7922.22|7922.22|7921.58|7921.58|7922.22|7922.22|7921.58|7921.58|0
1638454010000|2021-12-02 14:06:50|7923.29|7923.29|7925|7925|7925|7925|7923.29|7923.29|0
1638454020000|2021-12-02 14:07:00|7925.21|7925.21|7925|7925|7925.21|7925.21|7925|7925|0
1638454050000|2021-12-02 14:07:30|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|0
1638454070000|2021-12-02 14:07:50|7921.36|7921.36|7921.15|7921.15|7921.36|7921.36|7921.15|7921.15|0
1638454090000|2021-12-02 14:08:10|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1638454100000|2021-12-02 14:08:20|7920.93|7920.93|7920.93|7920.93|7920.93|7920.93|7920.93|7920.93|0
1638454160000|2021-12-02 14:09:20|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1638454200000|2021-12-02 14:10:00|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|0
1638454250000|2021-12-02 14:10:50|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|0
1638454270000|2021-12-02 14:11:10|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|0
1638454470000|2021-12-02 14:14:30|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1638454520000|2021-12-02 14:15:20|7924.57|7924.57|7926.28|7926.28|7926.28|7926.28|7924.57|7924.57|0
1638454560000|2021-12-02 14:16:00|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|0
1638454580000|2021-12-02 14:16:20|7923.07|7923.07|7919.65|7919.65|7923.07|7923.07|7919.65|7919.65|0
1638454590000|2021-12-02 14:16:30|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|0
1638454640000|2021-12-02 14:17:20|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|0
1638454760000|2021-12-02 14:19:20|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1638454790000|2021-12-02 14:19:50|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1638454810000|2021-12-02 14:20:10|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|0
1638454840000|2021-12-02 14:20:40|7930.15|7930.15|7929.72|7929.72|7930.15|7930.15|7929.72|7929.72|0
1638454850000|2021-12-02 14:20:50|7929.16|7929.16|7929.37|7929.37|7929.37|7929.37|7929.16|7929.16|0
1638454930000|2021-12-02 14:22:10|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|0
1638455000000|2021-12-02 14:23:20|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|7934.51|0
1638455020000|2021-12-02 14:23:40|7934.23|7934.23|7933.1|7933.1|7934.23|7934.23|7929.72|7929.72|0
1638455050000|2021-12-02 14:24:10|7932.54|7932.54|7932.75|7932.75|7932.75|7932.75|7932.54|7932.54|0
1638455060000|2021-12-02 14:24:20|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1638455070000|2021-12-02 14:24:30|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|0
1638455080000|2021-12-02 14:24:40|7928.93|7928.93|7929.28|7929.28|7929.49|7929.49|7928.93|7928.93|0
1638455120000|2021-12-02 14:25:20|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|0
1638455180000|2021-12-02 14:26:20|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|0
1638455200000|2021-12-02 14:26:40|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|0
1638455210000|2021-12-02 14:26:50|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1638455240000|2021-12-02 14:27:20|7931.43|7931.43|7931.93|7931.93|7931.93|7931.93|7931.43|7931.43|0
1638455250000|2021-12-02 14:27:30|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1638455260000|2021-12-02 14:27:40|7930.8|7930.8|7930.52|7930.52|7930.8|7930.8|7930.52|7930.52|0
1638455270000|2021-12-02 14:27:50|7930.61|7930.61|7937.74|7937.74|7938.58|7938.58|7930.32|7930.32|0
1638455280000|2021-12-02 14:28:00|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|0
1638455290000|2021-12-02 14:28:10|7936.89|7936.89|7936.61|7936.61|7936.89|7936.89|7936.61|7936.61|0
1638455300000|2021-12-02 14:28:20|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1638455310000|2021-12-02 14:28:30|7940.03|7940.03|7938.6|7938.6|7940.03|7940.03|7938.32|7938.32|0
1638455320000|2021-12-02 14:28:40|7936.89|7936.89|7933.47|7933.47|7936.89|7936.89|7933.47|7933.47|0
1638455330000|2021-12-02 14:28:50|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1638455340000|2021-12-02 14:29:00|7932.62|7932.62|7934.88|7934.88|7935.16|7935.16|7932.62|7932.62|0
1638455400000|2021-12-02 14:30:00|7939.1|7939.1|7930.54|7930.54|7939.1|7939.1|7930.54|7930.54|0
1638455410000|2021-12-02 14:30:10|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|0
1638455440000|2021-12-02 14:30:40|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|0
1638455450000|2021-12-02 14:30:50|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1638455460000|2021-12-02 14:31:00|7935.96|7935.96|7934.24|7934.24|7935.96|7935.96|7934.24|7934.24|0
1638455470000|2021-12-02 14:31:10|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|0
1638455480000|2021-12-02 14:31:20|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|0
1638455490000|2021-12-02 14:31:30|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|0
1638455530000|2021-12-02 14:32:10|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|0
1638455540000|2021-12-02 14:32:20|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|0
1638455550000|2021-12-02 14:32:30|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1638455570000|2021-12-02 14:32:50|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|0
1638455590000|2021-12-02 14:33:10|7936.94|7936.94|7935.51|7935.51|7937.23|7937.23|7935.51|7935.51|0
1638455600000|2021-12-02 14:33:20|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|0
1638455640000|2021-12-02 14:34:00|7932.09|7932.09|7935.51|7935.51|7935.51|7935.51|7932.09|7932.09|0
1638455680000|2021-12-02 14:34:40|7935.23|7935.23|7934.67|7934.67|7935.23|7935.23|7933.82|7933.82|0
1638455720000|2021-12-02 14:35:20|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|0
1638455740000|2021-12-02 14:35:40|7924.68|7924.68|7929.81|7929.81|7929.81|7929.81|7924.68|7924.68|0
1638455750000|2021-12-02 14:35:50|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1638455760000|2021-12-02 14:36:00|7930.53|7930.53|7937.55|7937.55|7937.55|7937.55|7930.53|7930.53|0
1638455770000|2021-12-02 14:36:10|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|0
1638455780000|2021-12-02 14:36:20|7938.36|7938.36|7939.84|7939.84|7939.84|7939.84|7938.36|7938.36|0
1638455790000|2021-12-02 14:36:30|7940.34|7940.34|7945.48|7945.48|7945.48|7945.48|7940.34|7940.34|0
1638455800000|2021-12-02 14:36:40|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|0
1638455850000|2021-12-02 14:37:30|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1638455860000|2021-12-02 14:37:40|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|0
1638455900000|2021-12-02 14:38:20|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|0
1638455940000|2021-12-02 14:39:00|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|0
1638455970000|2021-12-02 14:39:30|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1638455980000|2021-12-02 14:39:40|7950.75|7950.75|7955.89|7955.89|7955.89|7955.89|7950.75|7950.75|0
1638455990000|2021-12-02 14:39:50|7956.48|7956.48|7956.91|7956.91|7956.91|7956.91|7956.48|7956.48|0
1638456000000|2021-12-02 14:40:00|7960.34|7960.34|7955.2|7955.2|7960.34|7960.34|7955.2|7955.2|0
1638456010000|2021-12-02 14:40:10|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1638456030000|2021-12-02 14:40:30|7959.07|7959.07|7957.35|7957.35|7959.07|7959.07|7957.35|7957.35|0
1638456040000|2021-12-02 14:40:40|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1638456050000|2021-12-02 14:40:50|7961.06|7961.06|7961.34|7961.34|7961.34|7961.34|7961.06|7961.06|0
1638456060000|2021-12-02 14:41:00|7966.48|7966.48|7966.91|7966.91|7966.91|7966.91|7966.48|7966.48|0
1638456070000|2021-12-02 14:41:10|7967.56|7967.56|7967.56|7967.56|7967.56|7967.56|7967.56|7967.56|0
1638456080000|2021-12-02 14:41:20|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|0
1638456090000|2021-12-02 14:41:30|7967.56|7967.56|7965.84|7965.84|7967.56|7967.56|7965.84|7965.84|0
1638456100000|2021-12-02 14:41:40|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|0
1638456110000|2021-12-02 14:41:50|7965.24|7965.24|7965.68|7965.68|7965.68|7965.68|7965.24|7965.24|0
1638456120000|2021-12-02 14:42:00|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|0
1638456140000|2021-12-02 14:42:20|7963.89|7963.89|7969.02|7969.02|7969.02|7969.02|7963.89|7963.89|0
1638456160000|2021-12-02 14:42:40|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1638456180000|2021-12-02 14:43:00|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|0
1638456190000|2021-12-02 14:43:10|7967.61|7967.61|7969.32|7969.32|7969.32|7969.32|7967.61|7967.61|0
1638456220000|2021-12-02 14:43:40|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1638456230000|2021-12-02 14:43:50|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1638456240000|2021-12-02 14:44:00|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|0
1638456260000|2021-12-02 14:44:20|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1638456280000|2021-12-02 14:44:40|7967.2|7967.2|7967.77|7967.77|7967.77|7967.77|7967.2|7967.2|0
1638456320000|2021-12-02 14:45:20|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1638456340000|2021-12-02 14:45:40|7967.77|7967.77|7967.48|7967.48|7967.77|7967.77|7967.48|7967.48|0
1638456350000|2021-12-02 14:45:50|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|0
1638456400000|2021-12-02 14:46:40|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1638456440000|2021-12-02 14:47:20|7964.23|7964.23|7965.94|7965.94|7965.94|7965.94|7964.23|7964.23|0
1638456450000|2021-12-02 14:47:30|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|0
1638456460000|2021-12-02 14:47:40|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1638456470000|2021-12-02 14:47:50|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|0
1638456480000|2021-12-02 14:48:00|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|0
1638456510000|2021-12-02 14:48:30|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1638456550000|2021-12-02 14:49:10|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1638456560000|2021-12-02 14:49:20|7969.41|7969.41|7965.98|7965.98|7969.41|7969.41|7965.98|7965.98|0
1638456580000|2021-12-02 14:49:40|7965.7|7965.7|7965.42|7965.42|7965.7|7965.7|7965.42|7965.42|0
1638456590000|2021-12-02 14:49:50|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|0
1638456600000|2021-12-02 14:50:00|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|0
1638456610000|2021-12-02 14:50:10|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1638456620000|2021-12-02 14:50:20|7974.26|7974.26|7972.55|7972.55|7974.26|7974.26|7972.55|7972.55|0
1638456650000|2021-12-02 14:50:50|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|0
1638456670000|2021-12-02 14:51:10|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1638456680000|2021-12-02 14:51:20|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1638456690000|2021-12-02 14:51:30|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|0
1638456770000|2021-12-02 14:52:50|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|0
1638456820000|2021-12-02 14:53:40|7978.47|7978.47|7980.18|7980.18|7980.18|7980.18|7978.47|7978.47|0
1638456830000|2021-12-02 14:53:50|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1638456870000|2021-12-02 14:54:30|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1638456880000|2021-12-02 14:54:40|7981.89|7981.89|7985.32|7985.32|7985.32|7985.32|7981.89|7981.89|0
1638456920000|2021-12-02 14:55:20|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1638456950000|2021-12-02 14:55:50|7987.2|7987.2|7992.34|7992.34|7992.34|7992.34|7987.2|7987.2|0
1638456980000|2021-12-02 14:56:20|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|0
1638457030000|2021-12-02 14:57:10|7985.4|7985.4|7985.32|7985.32|7985.4|7985.4|7985.32|7985.32|0
1638457080000|2021-12-02 14:58:00|7983.61|7983.61|7988.74|7988.74|7988.74|7988.74|7983.61|7983.61|0
1638457090000|2021-12-02 14:58:10|7988.33|7988.33|7984.91|7984.91|7988.33|7988.33|7984.91|7984.91|0
1638457100000|2021-12-02 14:58:20|7981.48|7981.48|7983.2|7983.2|7983.2|7983.2|7981.48|7981.48|0
1638457140000|2021-12-02 14:59:00|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1638457150000|2021-12-02 14:59:10|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1638457170000|2021-12-02 14:59:30|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|0
1638457180000|2021-12-02 14:59:40|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1638457200000|2021-12-02 15:00:00|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1638457210000|2021-12-02 15:00:10|7979.56|7979.56|7977.2|7977.2|7979.56|7979.56|7977.2|7977.2|0
1638457230000|2021-12-02 15:00:30|7977.11|7977.11|7976.61|7976.61|7977.11|7977.11|7976.61|7976.61|0
1638457240000|2021-12-02 15:00:40|7976.33|7976.33|7972.9|7972.9|7976.33|7976.33|7972.9|7972.9|0
1638457250000|2021-12-02 15:00:50|7967.76|7967.76|7967.76|7967.76|7967.76|7967.76|7967.76|7967.76|0
1638457260000|2021-12-02 15:01:00|7967.55|7967.55|7970.97|7970.97|7970.97|7970.97|7967.55|7967.55|0
1638457310000|2021-12-02 15:01:50|7976.11|7976.11|7976.11|7976.11|7976.11|7976.11|7976.11|7976.11|0
1638457320000|2021-12-02 15:02:00|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|0
1638457360000|2021-12-02 15:02:40|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1638457390000|2021-12-02 15:03:10|7980.03|7980.03|7981.74|7981.74|7981.74|7981.74|7980.03|7980.03|0
1638457480000|2021-12-02 15:04:40|7981.53|7981.53|7981.74|7981.74|7981.74|7981.74|7981.53|7981.53|0
1638457500000|2021-12-02 15:05:00|7978.32|7978.32|7978.11|7978.11|7978.32|7978.32|7978.11|7978.11|0
1638457530000|2021-12-02 15:05:30|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|0
1638457540000|2021-12-02 15:05:40|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|0
1638457590000|2021-12-02 15:06:30|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1638457640000|2021-12-02 15:07:20|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1638457650000|2021-12-02 15:07:30|7978.32|7978.32|7978.6|7978.6|7978.6|7978.6|7978.32|7978.32|0
1638457660000|2021-12-02 15:07:40|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1638457670000|2021-12-02 15:07:50|7980.32|7980.32|7982.03|7982.03|7982.03|7982.03|7980.32|7980.32|0
1638457690000|2021-12-02 15:08:10|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|0
1638457720000|2021-12-02 15:08:40|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1638457740000|2021-12-02 15:09:00|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|0
1638457750000|2021-12-02 15:09:10|7971.54|7971.54|7971.98|7971.98|7971.98|7971.98|7971.54|7971.54|0
1638457770000|2021-12-02 15:09:30|7971.54|7971.54|7971.26|7971.26|7971.54|7971.54|7971.26|7971.26|0
1638457830000|2021-12-02 15:10:30|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1638457850000|2021-12-02 15:10:50|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1638457860000|2021-12-02 15:11:00|7971.11|7971.11|7970.06|7970.06|7971.11|7971.11|7970.06|7970.06|0
1638457890000|2021-12-02 15:11:30|7969.65|7969.65|7968.35|7968.35|7969.65|7969.65|7968.35|7968.35|0
1638457900000|2021-12-02 15:11:40|7964.92|7964.92|7961.5|7961.5|7964.92|7964.92|7961.5|7961.5|0
1638457910000|2021-12-02 15:11:50|7961.91|7961.91|7966.76|7966.76|7967.05|7967.05|7961.91|7961.91|0
1638457920000|2021-12-02 15:12:00|7967.2|7967.2|7967.63|7967.63|7967.63|7967.63|7967.2|7967.2|0
1638457930000|2021-12-02 15:12:10|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|0
1638457940000|2021-12-02 15:12:20|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1638457950000|2021-12-02 15:12:30|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|0
1638457960000|2021-12-02 15:12:40|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|0
1638457970000|2021-12-02 15:12:50|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|0
1638457980000|2021-12-02 15:13:00|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1638458060000|2021-12-02 15:14:20|7975.3|7975.3|7975.51|7975.51|7975.51|7975.51|7975.3|7975.3|0
1638458070000|2021-12-02 15:14:30|7975.72|7975.72|7977.44|7977.44|7977.44|7977.44|7975.72|7975.72|0
1638458110000|2021-12-02 15:15:10|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1638458160000|2021-12-02 15:16:00|7970.37|7970.37|7970.16|7970.16|7971.87|7971.87|7970.16|7970.16|0
1638458250000|2021-12-02 15:17:30|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|0
1638458280000|2021-12-02 15:18:00|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1638458290000|2021-12-02 15:18:10|7966.45|7966.45|7968.16|7968.16|7968.16|7968.16|7966.45|7966.45|0
1638458310000|2021-12-02 15:18:30|7967.91|7967.91|7962.77|7962.77|7967.91|7967.91|7962.77|7962.77|0
1638458320000|2021-12-02 15:18:40|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1638458340000|2021-12-02 15:19:00|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1638458380000|2021-12-02 15:19:40|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1638458410000|2021-12-02 15:20:10|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|0
1638458420000|2021-12-02 15:20:20|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|0
1638458460000|2021-12-02 15:21:00|7963.65|7963.65|7963.22|7963.22|7963.65|7963.65|7963.22|7963.22|0
1638458470000|2021-12-02 15:21:10|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1638458490000|2021-12-02 15:21:30|7963.42|7963.42|7963.2|7963.2|7963.42|7963.42|7963.2|7963.2|0
1638458500000|2021-12-02 15:21:40|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|0
1638458560000|2021-12-02 15:22:40|7959.99|7959.99|7960.36|7960.36|7960.36|7960.36|7959.99|7959.99|0
1638458580000|2021-12-02 15:23:00|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1638458600000|2021-12-02 15:23:20|7970.63|7970.63|7972.34|7972.34|7972.34|7972.34|7970.63|7970.63|0
1638458620000|2021-12-02 15:23:40|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1638458640000|2021-12-02 15:24:00|7970.85|7970.85|7974.27|7974.27|7974.27|7974.27|7970.85|7970.85|0
1638458650000|2021-12-02 15:24:10|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1638458660000|2021-12-02 15:24:20|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|0
1638458670000|2021-12-02 15:24:30|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|0
1638458690000|2021-12-02 15:24:50|7978.06|7978.06|7974.64|7974.64|7978.06|7978.06|7974.64|7974.64|0
1638458700000|2021-12-02 15:25:00|7972.92|7972.92|7973.33|7973.33|7973.33|7973.33|7972.92|7972.92|0
1638458740000|2021-12-02 15:25:40|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1638458780000|2021-12-02 15:26:20|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|0
1638458810000|2021-12-02 15:26:50|7977.49|7977.49|7977.66|7977.66|7977.66|7977.66|7977.49|7977.49|0
1638458820000|2021-12-02 15:27:00|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1638458860000|2021-12-02 15:27:40|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|0
1638458880000|2021-12-02 15:28:00|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|0
1638458890000|2021-12-02 15:28:10|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1638458930000|2021-12-02 15:28:50|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|0
1638458940000|2021-12-02 15:29:00|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1638458990000|2021-12-02 15:29:50|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|0
1638459000000|2021-12-02 15:30:00|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1638459010000|2021-12-02 15:30:10|7992.96|7992.96|7993.8|7993.8|7993.8|7993.8|7992.96|7992.96|0
1638459040000|2021-12-02 15:30:40|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|0
1638459080000|2021-12-02 15:31:20|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|0
1638459100000|2021-12-02 15:31:40|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1638459130000|2021-12-02 15:32:10|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1638459210000|2021-12-02 15:33:30|7994.73|7994.73|7993.02|7993.02|7994.73|7994.73|7993.02|7993.02|0
1638459250000|2021-12-02 15:34:10|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|0
1638459260000|2021-12-02 15:34:20|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|0
1638459270000|2021-12-02 15:34:30|7991.02|7991.02|7989.99|7989.99|7991.02|7991.02|7989.99|7989.99|0
1638459300000|2021-12-02 15:35:00|7988.28|7988.28|7986.48|7986.48|7988.28|7988.28|7986.48|7986.48|0
1638459390000|2021-12-02 15:36:30|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1638459400000|2021-12-02 15:36:40|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|0
1638459410000|2021-12-02 15:36:50|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|0
1638459420000|2021-12-02 15:37:00|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|0
1638459450000|2021-12-02 15:37:30|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|0
1638459460000|2021-12-02 15:37:40|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1638459490000|2021-12-02 15:38:10|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|0
1638459500000|2021-12-02 15:38:20|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1638459510000|2021-12-02 15:38:30|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|0
1638459520000|2021-12-02 15:38:40|7981.43|7981.43|7980.61|7980.61|7981.43|7981.43|7980.61|7980.61|0
1638459530000|2021-12-02 15:38:50|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1638459550000|2021-12-02 15:39:10|7982.11|7982.11|7981.9|7981.9|7982.11|7982.11|7981.9|7981.9|0
1638459560000|2021-12-02 15:39:20|7981.64|7981.64|7979.93|7979.93|7981.64|7981.64|7979.93|7979.93|0
1638459570000|2021-12-02 15:39:30|7980.15|7980.15|7979.86|7979.86|7980.15|7980.15|7979.86|7979.86|0
1638459590000|2021-12-02 15:39:50|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|0
1638459600000|2021-12-02 15:40:00|7983.29|7983.29|7983.57|7983.57|7983.57|7983.57|7983.29|7983.29|0
1638459650000|2021-12-02 15:40:50|7987|7987|7987|7987|7987|7987|7987|7987|0
1638459670000|2021-12-02 15:41:10|7988.71|7988.71|7988.92|7988.92|7988.92|7988.92|7988.71|7988.71|0
1638459850000|2021-12-02 15:44:10|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1638459860000|2021-12-02 15:44:20|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1638459870000|2021-12-02 15:44:30|7987.21|7987.21|7983.78|7983.78|7987.21|7987.21|7983.78|7983.78|0
1638459950000|2021-12-02 15:45:50|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|0
1638459980000|2021-12-02 15:46:20|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|0
1638459990000|2021-12-02 15:46:30|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|0
1638460000000|2021-12-02 15:46:40|7981.79|7981.79|7982.07|7982.07|7982.07|7982.07|7981.79|7981.79|0
1638460010000|2021-12-02 15:46:50|7983.78|7983.78|7983.87|7983.87|7983.87|7983.87|7983.78|7983.78|0
1638460020000|2021-12-02 15:47:00|7987.29|7987.29|7989.01|7989.01|7989.01|7989.01|7987.29|7987.29|0
1638460050000|2021-12-02 15:47:30|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|0
1638460090000|2021-12-02 15:48:10|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|0
1638460100000|2021-12-02 15:48:20|7992.65|7992.65|7992.73|7992.73|7992.73|7992.73|7992.65|7992.65|0
1638460140000|2021-12-02 15:49:00|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1638460150000|2021-12-02 15:49:10|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1638460180000|2021-12-02 15:49:40|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|0
1638460240000|2021-12-02 15:50:40|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|0
1638460250000|2021-12-02 15:50:50|7992.17|7992.17|7993.24|7993.24|7993.24|7993.24|7992.17|7992.17|0
1638460260000|2021-12-02 15:51:00|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|0
1638460290000|2021-12-02 15:51:30|7993.24|7993.24|7993.03|7993.03|7993.24|7993.24|7993.03|7993.03|0
1638460320000|2021-12-02 15:52:00|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|0
1638460340000|2021-12-02 15:52:20|7994.74|7994.74|7994.53|7994.53|7994.74|7994.74|7994.53|7994.53|0
1638460350000|2021-12-02 15:52:30|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|0
1638460380000|2021-12-02 15:53:00|7993.1|7993.1|7993.59|7993.59|7993.59|7993.59|7993.1|7993.1|0
1638460440000|2021-12-02 15:54:00|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1638460460000|2021-12-02 15:54:20|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|0
1638460470000|2021-12-02 15:54:30|7988.37|7988.37|7988.09|7988.09|7988.37|7988.37|7988.09|7988.09|0
1638460480000|2021-12-02 15:54:40|7988.01|7988.01|7993.14|7993.14|7993.14|7993.14|7988.01|7988.01|0
1638460490000|2021-12-02 15:54:50|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|0
1638460500000|2021-12-02 15:55:00|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1638460520000|2021-12-02 15:55:20|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1638460530000|2021-12-02 15:55:30|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1638460540000|2021-12-02 15:55:40|7991.43|7991.43|7991.15|7991.15|7991.43|7991.43|7991.15|7991.15|0
1638460630000|2021-12-02 15:57:10|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|0
1638460650000|2021-12-02 15:57:30|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1638460660000|2021-12-02 15:57:40|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|0
1638460670000|2021-12-02 15:57:50|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|0
1638460690000|2021-12-02 15:58:10|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1638460730000|2021-12-02 15:58:50|7998.51|7998.51|7999.08|7999.08|7999.08|7999.08|7998.51|7998.51|0
1638460760000|2021-12-02 15:59:20|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|0
1638460800000|2021-12-02 16:00:00|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|0
1638460840000|2021-12-02 16:00:40|7997.37|7997.37|7995.65|7995.65|7997.37|7997.37|7995.65|7995.65|0
1638460860000|2021-12-02 16:01:00|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1638460890000|2021-12-02 16:01:30|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1638460910000|2021-12-02 16:01:50|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|0
1638460970000|2021-12-02 16:02:50|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|0
1638460980000|2021-12-02 16:03:00|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|0
1638460990000|2021-12-02 16:03:10|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1638461000000|2021-12-02 16:03:20|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|0
1638461050000|2021-12-02 16:04:10|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1638461060000|2021-12-02 16:04:20|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|0
1638461090000|2021-12-02 16:04:50|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1638461140000|2021-12-02 16:05:40|7991|7991|7991|7991|7991|7991|7991|7991|0
1638461180000|2021-12-02 16:06:20|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|0
1638461190000|2021-12-02 16:06:30|7992.5|7992.5|7992.07|7992.07|7992.5|7992.5|7992.07|7992.07|0
1638461200000|2021-12-02 16:06:40|7993.78|7993.78|7995.57|7995.57|7995.57|7995.57|7993.78|7993.78|0
1638461210000|2021-12-02 16:06:50|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1638461260000|2021-12-02 16:07:40|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|0
1638461270000|2021-12-02 16:07:50|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|0
1638461300000|2021-12-02 16:08:20|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|0
1638461330000|2021-12-02 16:08:50|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|0
1638461340000|2021-12-02 16:09:00|7999.8|7999.8|7996.38|7996.38|7999.8|7999.8|7996.38|7996.38|0
1638461490000|2021-12-02 16:11:30|7996.6|7996.6|7992.96|7992.96|7996.6|7996.6|7992.96|7992.96|0
1638461500000|2021-12-02 16:11:40|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|0
1638461520000|2021-12-02 16:12:00|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|0
1638461540000|2021-12-02 16:12:20|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|0
1638461550000|2021-12-02 16:12:30|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|0
1638461560000|2021-12-02 16:12:40|7997.39|7997.39|7997.39|7997.39|7997.39|7997.39|7997.39|7997.39|0
1638461580000|2021-12-02 16:13:00|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|0
1638461590000|2021-12-02 16:13:10|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1638461620000|2021-12-02 16:13:40|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1638461630000|2021-12-02 16:13:50|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|0
1638461640000|2021-12-02 16:14:00|7997.32|7997.32|7993.9|7993.9|7997.32|7997.32|7993.9|7993.9|0
1638461650000|2021-12-02 16:14:10|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|0
1638461710000|2021-12-02 16:15:10|7996.02|7996.02|7997.73|7997.73|7997.73|7997.73|7996.02|7996.02|0
1638461750000|2021-12-02 16:15:50|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1638461760000|2021-12-02 16:16:00|7997.73|7997.73|7997.94|7997.94|7997.94|7997.94|7997.73|7997.73|0
1638461770000|2021-12-02 16:16:10|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|0
1638461790000|2021-12-02 16:16:30|7998.11|7998.11|8001.54|8001.54|8003.25|8003.25|7998.11|7998.11|0
1638461800000|2021-12-02 16:16:40|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|0
1638461830000|2021-12-02 16:17:10|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|0
1638461850000|2021-12-02 16:17:30|7994.69|7994.69|7998.11|7998.11|7998.11|7998.11|7994.69|7994.69|0
1638461880000|2021-12-02 16:18:00|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|0
1638461900000|2021-12-02 16:18:20|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1638461930000|2021-12-02 16:18:50|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1638461960000|2021-12-02 16:19:20|7993.42|7993.42|7995.13|7995.13|7995.13|7995.13|7993.42|7993.42|0
1638462000000|2021-12-02 16:20:00|7994.92|7994.92|8000.05|8000.05|8000.05|8000.05|7994.92|7994.92|0
1638462020000|2021-12-02 16:20:20|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8001.77|8001.77|0
1638462030000|2021-12-02 16:20:30|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1638462040000|2021-12-02 16:20:40|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1638462060000|2021-12-02 16:21:00|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|0
1638462070000|2021-12-02 16:21:10|8000.05|8000.05|8003.48|8003.48|8003.48|8003.48|8000.05|8000.05|0
1638462130000|2021-12-02 16:22:10|8005.19|8005.19|8003.69|8003.69|8005.19|8005.19|8003.48|8003.48|0
1638462160000|2021-12-02 16:22:40|8001.98|8001.98|8000.27|8000.27|8001.98|8001.98|8000.27|8000.27|0
1638462170000|2021-12-02 16:22:50|7998.55|7998.55|8000.27|8000.27|8000.27|8000.27|7998.55|7998.55|0
1638462180000|2021-12-02 16:23:00|8001.98|8001.98|7999.99|7999.99|8001.98|8001.98|7999.99|7999.99|0
1638462210000|2021-12-02 16:23:30|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1638462240000|2021-12-02 16:24:00|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|0
1638462250000|2021-12-02 16:24:10|7996.36|7996.36|7998.08|7998.08|7998.08|7998.08|7996.36|7996.36|0
1638462260000|2021-12-02 16:24:20|7996.36|7996.36|7996.36|7996.36|7998.08|7998.08|7996.36|7996.36|0
1638462270000|2021-12-02 16:24:30|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1638462290000|2021-12-02 16:24:50|7997.63|7997.63|7999.26|7999.26|7999.26|7999.26|7995.84|7995.84|0
1638462300000|2021-12-02 16:25:00|7998.82|7998.82|7999.26|7999.26|7999.26|7999.26|7997.55|7997.55|0
1638462310000|2021-12-02 16:25:10|7997.55|7997.55|8001.13|8001.13|8001.13|8001.13|7997.27|7997.27|0
1638462320000|2021-12-02 16:25:20|8000.91|8000.91|8001.54|8001.54|8001.86|8001.86|8000.91|8000.91|0
1638462330000|2021-12-02 16:25:30|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|0
1638462340000|2021-12-02 16:25:40|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|0
1638462350000|2021-12-02 16:25:50|7998.38|7998.38|7998.64|7998.64|7998.64|7998.64|7998.38|7998.38|0
1638462360000|2021-12-02 16:26:00|7998.36|7998.36|8000.35|8000.35|8000.35|8000.35|7998.36|7998.36|0
1638462370000|2021-12-02 16:26:10|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1638462380000|2021-12-02 16:26:20|8000.35|8000.35|7998.64|7998.64|8000.35|8000.35|7998.64|7998.64|0
1638462390000|2021-12-02 16:26:30|7996.92|7996.92|7998.64|7998.64|7998.64|7998.64|7996.92|7996.92|0
1638462400000|2021-12-02 16:26:40|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1638462410000|2021-12-02 16:26:50|7996.48|7996.48|7995.01|7995.01|7996.48|7996.48|7995.01|7995.01|0
1638462420000|2021-12-02 16:27:00|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|0
1638462430000|2021-12-02 16:27:10|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1638462480000|2021-12-02 16:28:00|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|0
1638462490000|2021-12-02 16:28:10|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|0
1638462510000|2021-12-02 16:28:30|7993.93|7993.93|7992.22|7992.22|7993.93|7993.93|7992.22|7992.22|0
1638462520000|2021-12-02 16:28:40|7992.62|7992.62|7992.91|7992.91|7992.91|7992.91|7992.62|7992.62|0
1638462540000|2021-12-02 16:29:00|7996.33|7996.33|7997.63|7997.63|7998.04|7998.04|7995.92|7995.92|0
1638462550000|2021-12-02 16:29:10|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|0
1638462560000|2021-12-02 16:29:20|7994.21|7994.21|7992.22|7992.22|7995.64|7995.64|7992.22|7992.22|0
1638462570000|2021-12-02 16:29:30|7992.62|7992.62|7996.05|7996.05|7997.76|7997.76|7992.62|7992.62|0
1638462580000|2021-12-02 16:29:40|7996.93|7996.93|7995.22|7995.22|8000.35|8000.35|7995.22|7995.22|0
1638462590000|2021-12-02 16:29:50|7995.05|7995.05|7995.96|7995.96|7998.56|7998.56|7993.43|7993.43|0
1638519300000|2021-12-03 08:15:00|8058.55|8058.55|8057.14|8057.14|8058.55|8058.55|8057.14|8057.14|0
1638519320000|2021-12-03 08:15:20|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|0
1638519330000|2021-12-03 08:15:30|8048.36|8048.36|8051.79|8051.79|8051.79|8051.79|8048.36|8048.36|0
1638519350000|2021-12-03 08:15:50|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1638519390000|2021-12-03 08:16:30|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1638519410000|2021-12-03 08:16:50|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1638519450000|2021-12-03 08:17:30|8058.55|8058.55|8055.13|8055.13|8058.55|8058.55|8055.13|8055.13|0
1638519490000|2021-12-03 08:18:10|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1638519500000|2021-12-03 08:18:20|8054.12|8054.12|8054.4|8054.4|8054.4|8054.4|8054.12|8054.12|0
1638519520000|2021-12-03 08:18:40|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1638519530000|2021-12-03 08:18:50|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|0
1638519550000|2021-12-03 08:19:10|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|0
1638519580000|2021-12-03 08:19:40|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|0
1638519600000|2021-12-03 08:20:00|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|0
1638519630000|2021-12-03 08:20:30|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1638519670000|2021-12-03 08:21:10|8050.58|8050.58|8050.99|8050.99|8050.99|8050.99|8050.58|8050.58|0
1638519680000|2021-12-03 08:21:20|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1638519770000|2021-12-03 08:22:50|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1638519810000|2021-12-03 08:23:30|8058.88|8058.88|8057.17|8057.17|8058.88|8058.88|8057.17|8057.17|0
1638519840000|2021-12-03 08:24:00|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1638519900000|2021-12-03 08:25:00|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1638519910000|2021-12-03 08:25:10|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1638519960000|2021-12-03 08:26:00|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|0
1638520040000|2021-12-03 08:27:20|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1638520050000|2021-12-03 08:27:30|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|0
1638520130000|2021-12-03 08:28:50|8047.37|8047.37|8047.08|8047.08|8047.37|8047.37|8047.08|8047.08|0
1638520140000|2021-12-03 08:29:00|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1638520150000|2021-12-03 08:29:10|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|0
1638520180000|2021-12-03 08:29:40|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|0
1638520190000|2021-12-03 08:29:50|8046.5|8046.5|8046.93|8046.93|8046.93|8046.93|8046.5|8046.5|0
1638520200000|2021-12-03 08:30:00|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8041.79|8041.79|0
1638520210000|2021-12-03 08:30:10|8044.96|8044.96|8041.54|8041.54|8044.96|8044.96|8041.54|8041.54|0
1638520260000|2021-12-03 08:31:00|8041.33|8041.33|8040.92|8040.92|8041.33|8041.33|8040.92|8040.92|0
1638520280000|2021-12-03 08:31:20|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1638520330000|2021-12-03 08:32:10|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|0
1638520390000|2021-12-03 08:33:10|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1638520400000|2021-12-03 08:33:20|8039.5|8039.5|8038.94|8038.94|8039.5|8039.5|8038.94|8038.94|0
1638520410000|2021-12-03 08:33:30|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|0
1638520450000|2021-12-03 08:34:10|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1638520480000|2021-12-03 08:34:40|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|0
1638520500000|2021-12-03 08:35:00|8040.34|8040.34|8034.69|8034.69|8040.34|8040.34|8034.69|8034.69|0
1638520520000|2021-12-03 08:35:20|8034.48|8034.48|8034.04|8034.04|8034.48|8034.48|8034.04|8034.04|0
1638520540000|2021-12-03 08:35:40|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1638520560000|2021-12-03 08:36:00|8033.18|8033.18|8033.4|8033.4|8033.4|8033.4|8032.97|8032.97|0
1638520690000|2021-12-03 08:38:10|8036.82|8036.82|8040.25|8040.25|8040.25|8040.25|8036.82|8036.82|0
1638520780000|2021-12-03 08:39:40|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1638520800000|2021-12-03 08:40:00|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1638520810000|2021-12-03 08:40:10|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1638520830000|2021-12-03 08:40:30|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|0
1638520850000|2021-12-03 08:40:50|8043.67|8043.67|8044.11|8044.11|8044.11|8044.11|8043.67|8043.67|0
1638520880000|2021-12-03 08:41:20|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|0
1638520890000|2021-12-03 08:41:30|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|0
1638520960000|2021-12-03 08:42:40|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1638520990000|2021-12-03 08:43:10|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1638521010000|2021-12-03 08:43:30|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1638521030000|2021-12-03 08:43:50|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1638521040000|2021-12-03 08:44:00|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1638521050000|2021-12-03 08:44:10|8040.99|8040.99|8039.47|8039.47|8040.99|8040.99|8039.47|8039.47|0
1638521070000|2021-12-03 08:44:30|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|0
1638521080000|2021-12-03 08:44:40|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1638521100000|2021-12-03 08:45:00|8039.92|8039.92|8038.91|8038.91|8039.92|8039.92|8038.91|8038.91|0
1638521110000|2021-12-03 08:45:10|8038.62|8038.62|8038.34|8038.34|8038.62|8038.62|8038.34|8038.34|0
1638521140000|2021-12-03 08:45:40|8039.86|8039.86|8040.37|8040.37|8040.37|8040.37|8038.85|8038.85|0
1638521160000|2021-12-03 08:46:00|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|0
1638521210000|2021-12-03 08:46:50|8033.52|8033.52|8033.11|8033.11|8033.52|8033.52|8033.11|8033.11|0
1638521220000|2021-12-03 08:47:00|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|0
1638521300000|2021-12-03 08:48:20|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|0
1638521350000|2021-12-03 08:49:10|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1638521400000|2021-12-03 08:50:00|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1638521420000|2021-12-03 08:50:20|8044.34|8044.34|8037.49|8037.49|8044.34|8044.34|8037.49|8037.49|0
1638521590000|2021-12-03 08:53:10|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1638521610000|2021-12-03 08:53:30|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1638521620000|2021-12-03 08:53:40|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1638521680000|2021-12-03 08:54:40|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|0
1638521720000|2021-12-03 08:55:20|8029.48|8029.48|8031.19|8031.19|8031.19|8031.19|8029.48|8029.48|0
1638521820000|2021-12-03 08:57:00|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|0
1638521950000|2021-12-03 08:59:10|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1638522050000|2021-12-03 09:00:50|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|0
1638522060000|2021-12-03 09:01:00|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1638522080000|2021-12-03 09:01:20|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1638522140000|2021-12-03 09:02:20|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|0
1638522170000|2021-12-03 09:02:50|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|0
1638522300000|2021-12-03 09:05:00|8024.73|8024.73|8021.89|8021.89|8024.73|8024.73|8021.89|8021.89|0
1638522310000|2021-12-03 09:05:10|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1638522360000|2021-12-03 09:06:00|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|0
1638522490000|2021-12-03 09:08:10|8018.21|8018.21|8017.99|8017.99|8018.21|8018.21|8017.99|8017.99|0
1638522570000|2021-12-03 09:09:30|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|0
1638522640000|2021-12-03 09:10:40|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1638522680000|2021-12-03 09:11:20|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1638522720000|2021-12-03 09:12:00|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|0
1638522740000|2021-12-03 09:12:20|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|0
1638522790000|2021-12-03 09:13:10|8013.91|8013.91|8014.16|8014.16|8014.16|8014.16|8013.91|8013.91|0
1638522830000|2021-12-03 09:13:50|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1638522840000|2021-12-03 09:14:00|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|0
1638522900000|2021-12-03 09:15:00|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1638523020000|2021-12-03 09:17:00|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|0
1638523110000|2021-12-03 09:18:30|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|0
1638523160000|2021-12-03 09:19:20|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|0
1638523180000|2021-12-03 09:19:40|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|0
1638523200000|2021-12-03 09:20:00|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|0
1638523210000|2021-12-03 09:20:10|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|0
1638523280000|2021-12-03 09:21:20|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|0
1638523350000|2021-12-03 09:22:30|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|8015.5|0
1638523490000|2021-12-03 09:24:50|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|0
1638523500000|2021-12-03 09:25:00|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|0
1638523560000|2021-12-03 09:26:00|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|0
1638523570000|2021-12-03 09:26:10|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|0
1638523590000|2021-12-03 09:26:30|8006.98|8006.98|8008.7|8008.7|8008.7|8008.7|8006.98|8006.98|0
1638523600000|2021-12-03 09:26:40|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|0
1638523620000|2021-12-03 09:27:00|8010.19|8010.19|8010.19|8010.19|8010.19|8010.19|8010.19|8010.19|0
1638523670000|2021-12-03 09:27:50|8008.48|8008.48|8010.19|8010.19|8010.19|8010.19|8008.48|8008.48|0
1638523790000|2021-12-03 09:29:50|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1638524070000|2021-12-03 09:34:30|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1638524140000|2021-12-03 09:35:40|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1638524170000|2021-12-03 09:36:10|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|0
1638524300000|2021-12-03 09:38:20|8003.56|8003.56|8006.98|8006.98|8006.98|8006.98|8003.56|8003.56|0
1638524350000|2021-12-03 09:39:10|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|0
1638524360000|2021-12-03 09:39:20|8003.28|8003.28|8003.56|8003.56|8003.56|8003.56|8003.28|8003.28|0
1638524410000|2021-12-03 09:40:10|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1638524420000|2021-12-03 09:40:20|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1638524440000|2021-12-03 09:40:40|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|0
1638524460000|2021-12-03 09:41:00|8002.66|8002.66|8004.38|8004.38|8004.38|8004.38|8002.66|8002.66|0
1638524710000|2021-12-03 09:45:10|8004.16|8004.16|8004.16|8004.16|8004.16|8004.16|8004.16|8004.16|0
1638524890000|2021-12-03 09:48:10|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|0
1638524920000|2021-12-03 09:48:40|8004.16|8004.16|8004.16|8004.16|8004.16|8004.16|8004.16|8004.16|0
1638524930000|2021-12-03 09:48:50|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|0
1638524940000|2021-12-03 09:49:00|8002.45|8002.45|8004.16|8004.16|8004.16|8004.16|8002.45|8002.45|0
1638524980000|2021-12-03 09:49:40|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|0
1638525000000|2021-12-03 09:50:00|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|0
1638525050000|2021-12-03 09:50:50|7998.81|7998.81|7998.6|7998.6|7998.81|7998.81|7998.6|7998.6|0
1638525100000|2021-12-03 09:51:40|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|0
1638525110000|2021-12-03 09:51:50|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|0
1638525120000|2021-12-03 09:52:00|7996.6|7996.6|7998.31|7998.31|7998.31|7998.31|7996.6|7996.6|0
1638525150000|2021-12-03 09:52:30|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|0
1638525170000|2021-12-03 09:52:50|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1638525210000|2021-12-03 09:53:30|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1638525240000|2021-12-03 09:54:00|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1638525300000|2021-12-03 09:55:00|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1638525360000|2021-12-03 09:56:00|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|0
1638525450000|2021-12-03 09:57:30|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|0
1638525500000|2021-12-03 09:58:20|8001.76|8001.76|8001.76|8001.76|8001.76|8001.76|8001.76|8001.76|0
1638525520000|2021-12-03 09:58:40|8003.47|8003.47|8003.06|8003.06|8003.47|8003.47|8003.06|8003.06|0
1638525530000|2021-12-03 09:58:50|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1638525550000|2021-12-03 09:59:10|8003.72|8003.72|8002.45|8002.45|8003.89|8003.89|8001.55|8001.55|0
1638525560000|2021-12-03 09:59:20|8001.89|8001.89|8001.61|8001.61|8001.89|8001.89|8001.61|8001.61|0
1638525580000|2021-12-03 09:59:40|8001.89|8001.89|8001.61|8001.61|8001.89|8001.89|8001.61|8001.61|0
1638525590000|2021-12-03 09:59:50|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|0
1638525600000|2021-12-03 10:00:00|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|0
1638525640000|2021-12-03 10:00:40|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|7999.9|0
1638525650000|2021-12-03 10:00:50|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|0
1638525670000|2021-12-03 10:01:10|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|0
1638525680000|2021-12-03 10:01:20|7998.47|7998.47|7999.9|7999.9|8000.18|8000.18|7998.47|7998.47|0
1638525700000|2021-12-03 10:01:40|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|0
1638525730000|2021-12-03 10:02:10|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|0
1638525740000|2021-12-03 10:02:20|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|0
1638525760000|2021-12-03 10:02:40|8003.04|8003.04|8003.25|8003.25|8003.25|8003.25|8003.04|8003.04|0
1638525780000|2021-12-03 10:03:00|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|0
1638525790000|2021-12-03 10:03:10|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1638525800000|2021-12-03 10:03:20|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1638525820000|2021-12-03 10:03:40|8002.75|8002.75|8002.75|8002.75|8002.75|8002.75|8002.75|8002.75|0
1638525840000|2021-12-03 10:04:00|7997.89|7997.89|7996.18|7996.18|7997.89|7997.89|7996.18|7996.18|0
1638525940000|2021-12-03 10:05:40|7996.46|7996.46|7996.89|7996.89|7996.89|7996.89|7996.46|7996.46|0
1638525970000|2021-12-03 10:06:10|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1638526010000|2021-12-03 10:06:50|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1638526030000|2021-12-03 10:07:10|7997.89|7997.89|7998.39|7998.39|7998.9|7998.9|7997.89|7997.89|0
1638526040000|2021-12-03 10:07:20|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|0
1638526050000|2021-12-03 10:07:30|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1638526090000|2021-12-03 10:08:10|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|0
1638526100000|2021-12-03 10:08:20|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|0
1638526110000|2021-12-03 10:08:30|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|0
1638526170000|2021-12-03 10:09:30|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1638526190000|2021-12-03 10:09:50|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|0
1638526260000|2021-12-03 10:11:00|7997.17|7997.17|7997.17|7997.17|7997.17|7997.17|7997.17|7997.17|0
1638526270000|2021-12-03 10:11:10|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1638526290000|2021-12-03 10:11:30|7995.45|7995.45|7998.88|7998.88|7998.88|7998.88|7995.45|7995.45|0
1638526350000|2021-12-03 10:12:30|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1638526460000|2021-12-03 10:14:20|8003.93|8003.93|7998.71|7998.71|8003.93|8003.93|7998.71|7998.71|0
1638526470000|2021-12-03 10:14:30|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|0
1638526490000|2021-12-03 10:14:50|7995.71|7995.71|7996.12|7996.12|7996.12|7996.12|7995.71|7995.71|0
1638526510000|2021-12-03 10:15:10|7995.84|7995.84|7997.55|7997.55|7997.55|7997.55|7995.84|7995.84|0
1638526530000|2021-12-03 10:15:30|7992.41|7992.41|7990.7|7990.7|7992.41|7992.41|7990.7|7990.7|0
1638526550000|2021-12-03 10:15:50|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|0
1638526560000|2021-12-03 10:16:00|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|0
1638526570000|2021-12-03 10:16:10|7994.85|7994.85|7995.69|7995.69|7995.69|7995.69|7994.85|7994.85|0
1638526600000|2021-12-03 10:16:40|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|0
1638526800000|2021-12-03 10:20:00|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|0
1638526870000|2021-12-03 10:21:10|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1638526900000|2021-12-03 10:21:40|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|0
1638526940000|2021-12-03 10:22:20|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|0
1638526950000|2021-12-03 10:22:30|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|0
1638526960000|2021-12-03 10:22:40|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1638527020000|2021-12-03 10:23:40|7989.43|7989.43|7991.14|7991.14|7991.14|7991.14|7989.43|7989.43|0
1638527060000|2021-12-03 10:24:20|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|0
1638527090000|2021-12-03 10:24:50|7991.14|7991.14|7994.57|7994.57|7994.57|7994.57|7991.14|7991.14|0
1638527130000|2021-12-03 10:25:30|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|0
1638527180000|2021-12-03 10:26:20|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|0
1638527190000|2021-12-03 10:26:30|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|0
1638527210000|2021-12-03 10:26:50|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|0
1638527220000|2021-12-03 10:27:00|7996.28|7996.28|7994.57|7994.57|7996.28|7996.28|7994.57|7994.57|0
1638527250000|2021-12-03 10:27:30|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|0
1638527360000|2021-12-03 10:29:20|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|0
1638527430000|2021-12-03 10:30:30|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1638527460000|2021-12-03 10:31:00|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1638527530000|2021-12-03 10:32:10|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|0
1638527620000|2021-12-03 10:33:40|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1638527700000|2021-12-03 10:35:00|7984.38|7984.38|7982.67|7982.67|7984.38|7984.38|7982.67|7982.67|0
1638527710000|2021-12-03 10:35:10|7984.38|7984.38|7986.09|7986.09|7986.09|7986.09|7984.38|7984.38|0
1638527730000|2021-12-03 10:35:30|7985.81|7985.81|7987.24|7987.24|7987.24|7987.24|7985.53|7985.53|0
1638527830000|2021-12-03 10:37:10|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1638527880000|2021-12-03 10:38:00|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1638527900000|2021-12-03 10:38:20|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1638527970000|2021-12-03 10:39:30|7978.47|7978.47|7981.89|7981.89|7981.89|7981.89|7978.47|7978.47|0
1638528000000|2021-12-03 10:40:00|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|0
1638528030000|2021-12-03 10:40:30|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|0
1638528050000|2021-12-03 10:40:50|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1638528060000|2021-12-03 10:41:00|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1638528080000|2021-12-03 10:41:20|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1638528100000|2021-12-03 10:41:40|7983.69|7983.69|7983.69|7983.69|7983.69|7983.69|7983.69|7983.69|0
1638528170000|2021-12-03 10:42:50|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|0
1638528200000|2021-12-03 10:43:20|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|0
1638528250000|2021-12-03 10:44:10|7974.62|7974.62|7973.8|7973.8|7974.62|7974.62|7973.8|7973.8|0
1638528270000|2021-12-03 10:44:30|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1638528280000|2021-12-03 10:44:40|7975.3|7975.3|7975.09|7975.09|7975.3|7975.3|7975.09|7975.09|0
1638528290000|2021-12-03 10:44:50|7975.3|7975.3|7975.51|7975.51|7975.51|7975.51|7975.3|7975.3|0
1638528310000|2021-12-03 10:45:10|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7972.09|7972.09|0
1638528370000|2021-12-03 10:46:10|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|0
1638528380000|2021-12-03 10:46:20|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1638528390000|2021-12-03 10:46:30|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1638528410000|2021-12-03 10:46:50|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1638528420000|2021-12-03 10:47:00|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1638528430000|2021-12-03 10:47:10|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|0
1638528440000|2021-12-03 10:47:20|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1638528490000|2021-12-03 10:48:10|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|0
1638528520000|2021-12-03 10:48:40|7970.79|7970.79|7969.07|7969.07|7970.79|7970.79|7969.07|7969.07|0
1638528530000|2021-12-03 10:48:50|7968.42|7968.42|7964.92|7964.92|7968.42|7968.42|7964.92|7964.92|0
1638528540000|2021-12-03 10:49:00|7970.05|7970.05|7968.34|7968.34|7970.05|7970.05|7968.34|7968.34|0
1638528570000|2021-12-03 10:49:30|7967.26|7967.26|7963.62|7963.62|7967.26|7967.26|7963.62|7963.62|0
1638528590000|2021-12-03 10:49:50|7967.04|7967.04|7968.75|7968.75|7968.75|7968.75|7967.04|7967.04|0
1638528600000|2021-12-03 10:50:00|7968.84|7968.84|7972.26|7972.26|7972.26|7972.26|7968.84|7968.84|0
1638528640000|2021-12-03 10:50:40|7968.84|7968.84|7972.26|7972.26|7972.26|7972.26|7968.84|7968.84|0
1638528660000|2021-12-03 10:51:00|7968.84|7968.84|7969.9|7969.9|7969.9|7969.9|7968.19|7968.19|0
1638528710000|2021-12-03 10:51:50|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1638528740000|2021-12-03 10:52:20|7964.76|7964.76|7965.2|7965.2|7965.2|7965.2|7964.76|7964.76|0
1638528760000|2021-12-03 10:52:40|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|0
1638528800000|2021-12-03 10:53:20|7964.98|7964.98|7961.56|7961.56|7964.98|7964.98|7961.56|7961.56|0
1638528880000|2021-12-03 10:54:40|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|0
1638528900000|2021-12-03 10:55:00|7963.27|7963.27|7963.71|7963.71|7963.71|7963.71|7963.27|7963.27|0
1638528980000|2021-12-03 10:56:20|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1638529000000|2021-12-03 10:56:40|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7962.84|7962.84|0
1638529010000|2021-12-03 10:56:50|7963.96|7963.96|7964.67|7964.67|7964.67|7964.67|7963.96|7963.96|0
1638529020000|2021-12-03 10:57:00|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1638529060000|2021-12-03 10:57:40|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|0
1638529070000|2021-12-03 10:57:50|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1638529130000|2021-12-03 10:58:50|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|0
1638529180000|2021-12-03 10:59:40|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|0
1638529200000|2021-12-03 11:00:00|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1638529210000|2021-12-03 11:00:10|7969.11|7969.11|7969.41|7969.41|7969.41|7969.41|7968.9|7968.9|0
1638529220000|2021-12-03 11:00:20|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|0
1638529230000|2021-12-03 11:00:30|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1638529270000|2021-12-03 11:01:10|7972.18|7972.18|7981.31|7981.31|7981.31|7981.31|7972.18|7972.18|0
1638529290000|2021-12-03 11:01:30|7979.59|7979.59|7977.6|7977.6|7979.59|7979.59|7977.6|7977.6|0
1638529300000|2021-12-03 11:01:40|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1638529380000|2021-12-03 11:03:00|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1638529390000|2021-12-03 11:03:10|7982.99|7982.99|7982.9|7982.9|7982.99|7982.99|7982.9|7982.9|0
1638529480000|2021-12-03 11:04:40|7993.18|7993.18|7994.26|7994.26|7994.26|7994.26|7993.18|7993.18|0
1638529490000|2021-12-03 11:04:50|7994.48|7994.48|7996.19|7996.19|7996.19|7996.19|7994.48|7994.48|0
1638529500000|2021-12-03 11:05:00|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|0
1638529620000|2021-12-03 11:07:00|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1638529650000|2021-12-03 11:07:30|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|0
1638529710000|2021-12-03 11:08:30|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1638529720000|2021-12-03 11:08:40|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|0
1638529740000|2021-12-03 11:09:00|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|0
1638529780000|2021-12-03 11:09:40|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|0
1638529800000|2021-12-03 11:10:00|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|0
1638529820000|2021-12-03 11:10:20|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|0
1638529840000|2021-12-03 11:10:40|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|0
1638529890000|2021-12-03 11:11:30|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1638529900000|2021-12-03 11:11:40|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|0
1638529960000|2021-12-03 11:12:40|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|0
1638530020000|2021-12-03 11:13:40|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|0
1638530130000|2021-12-03 11:15:30|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|0
1638530160000|2021-12-03 11:16:00|7996.21|7996.21|7996.54|7996.54|7996.54|7996.54|7996.21|7996.21|0
1638530190000|2021-12-03 11:16:30|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|0
1638530200000|2021-12-03 11:16:40|7996.54|7996.54|7999.69|7999.69|7999.69|7999.69|7996.26|7996.26|0
1638530230000|2021-12-03 11:17:10|7999.35|7999.35|7999.07|7999.07|7999.35|7999.35|7999.07|7999.07|0
1638530280000|2021-12-03 11:18:00|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|0
1638530470000|2021-12-03 11:21:10|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|0
1638530560000|2021-12-03 11:22:40|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1638530630000|2021-12-03 11:23:50|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|0
1638530710000|2021-12-03 11:25:10|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1638530750000|2021-12-03 11:25:50|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|0
1638530790000|2021-12-03 11:26:30|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|0
1638530800000|2021-12-03 11:26:40|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1638530940000|2021-12-03 11:29:00|7991.88|7991.88|7992.05|7992.05|7992.05|7992.05|7991.88|7991.88|0
1638530950000|2021-12-03 11:29:10|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|0
1638530980000|2021-12-03 11:29:40|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1638530990000|2021-12-03 11:29:50|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|0
1638531000000|2021-12-03 11:30:00|7992.1|7992.1|7991.93|7991.93|7992.1|7992.1|7991.76|7991.76|0
1638531010000|2021-12-03 11:30:10|7993.64|7993.64|7993.86|7993.86|7993.86|7993.86|7993.64|7993.64|0
1638531030000|2021-12-03 11:30:30|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1638531050000|2021-12-03 11:30:50|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1638531100000|2021-12-03 11:31:40|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1638531110000|2021-12-03 11:31:50|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1638531270000|2021-12-03 11:34:30|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1638531360000|2021-12-03 11:36:00|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|0
1638531380000|2021-12-03 11:36:20|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1638531420000|2021-12-03 11:37:00|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|0
1638531430000|2021-12-03 11:37:10|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1638531500000|2021-12-03 11:38:20|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|0
1638531560000|2021-12-03 11:39:20|7992.58|7992.58|7994.29|7994.29|7994.29|7994.29|7992.58|7992.58|0
1638531570000|2021-12-03 11:39:30|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1638531590000|2021-12-03 11:39:50|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|7997.5|0
1638531610000|2021-12-03 11:40:10|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1638531620000|2021-12-03 11:40:20|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|0
1638531650000|2021-12-03 11:40:50|7998.13|7998.13|7997.72|7997.72|7998.13|7998.13|7997.72|7997.72|0
1638531680000|2021-12-03 11:41:20|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|0
1638531850000|2021-12-03 11:44:10|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|0
1638531900000|2021-12-03 11:45:00|7998.13|7998.13|7997.96|7997.96|7998.13|7998.13|7997.96|7997.96|0
1638531910000|2021-12-03 11:45:10|7998.18|7998.18|7997.75|7997.75|7998.18|7998.18|7997.75|7997.75|0
1638531920000|2021-12-03 11:45:20|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|0
1638531940000|2021-12-03 11:45:40|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1638531960000|2021-12-03 11:46:00|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1638532010000|2021-12-03 11:46:50|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|0
1638532030000|2021-12-03 11:47:10|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|0
1638532100000|2021-12-03 11:48:20|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1638532170000|2021-12-03 11:49:30|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1638532280000|2021-12-03 11:51:20|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1638532480000|2021-12-03 11:54:40|8001.32|8001.32|8001.32|8001.32|8001.32|8001.32|8001.32|8001.32|0
1638532500000|2021-12-03 11:55:00|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|0
1638532590000|2021-12-03 11:56:30|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|0
1638532620000|2021-12-03 11:57:00|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|0
1638532740000|2021-12-03 11:59:00|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|0
1638532750000|2021-12-03 11:59:10|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1638532790000|2021-12-03 11:59:50|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|0
1638532800000|2021-12-03 12:00:00|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1638532870000|2021-12-03 12:01:10|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1638532880000|2021-12-03 12:01:20|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1638532940000|2021-12-03 12:02:20|8009.73|8009.73|8010.17|8010.17|8010.17|8010.17|8009.73|8009.73|0
1638532950000|2021-12-03 12:02:30|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|0
1638532980000|2021-12-03 12:03:00|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|0
1638533050000|2021-12-03 12:04:10|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|0
1638533110000|2021-12-03 12:05:10|8014.9|8014.9|8014.9|8014.9|8014.9|8014.9|8014.9|8014.9|0
1638533140000|2021-12-03 12:05:40|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|0
1638533210000|2021-12-03 12:06:50|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|0
1638533230000|2021-12-03 12:07:10|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|0
1638533370000|2021-12-03 12:09:30|8006.17|8006.17|8007.88|8007.88|8007.88|8007.88|8006.17|8006.17|0
1638533400000|2021-12-03 12:10:00|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1638533420000|2021-12-03 12:10:20|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|0
1638533460000|2021-12-03 12:11:00|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|0
1638533470000|2021-12-03 12:11:10|8014.47|8014.47|8013.76|8013.76|8014.47|8014.47|8013.76|8013.76|0
1638533480000|2021-12-03 12:11:20|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|0
1638533570000|2021-12-03 12:12:50|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1638533680000|2021-12-03 12:14:40|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1638533710000|2021-12-03 12:15:10|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|0
1638533760000|2021-12-03 12:16:00|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|0
1638533830000|2021-12-03 12:17:10|8005.57|8005.57|8007.28|8007.28|8007.28|8007.28|8005.57|8005.57|0
1638533850000|2021-12-03 12:17:30|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|0
1638534000000|2021-12-03 12:20:00|8008.82|8008.82|8010.53|8010.53|8010.53|8010.53|8008.82|8008.82|0
1638534060000|2021-12-03 12:21:00|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1638534080000|2021-12-03 12:21:20|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|0
1638534190000|2021-12-03 12:23:10|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1638534340000|2021-12-03 12:25:40|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|0
1638534480000|2021-12-03 12:28:00|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|0
1638534520000|2021-12-03 12:28:40|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|0
1638534530000|2021-12-03 12:28:50|8008.11|8008.11|8004.69|8004.69|8008.11|8008.11|8004.69|8004.69|0
1638534540000|2021-12-03 12:29:00|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|0
1638534680000|2021-12-03 12:31:20|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|0
1638534730000|2021-12-03 12:32:10|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|0
1638534780000|2021-12-03 12:33:00|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|0
1638534910000|2021-12-03 12:35:10|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|0
1638534950000|2021-12-03 12:35:50|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|0
1638534960000|2021-12-03 12:36:00|8000.47|8000.47|8002.19|8002.19|8002.19|8002.19|8000.47|8000.47|0
1638535000000|2021-12-03 12:36:40|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|0
1638535300000|2021-12-03 12:41:40|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|0
1638535380000|2021-12-03 12:43:00|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|0
1638535490000|2021-12-03 12:44:50|8014.28|8014.28|8016|8016|8016|8016|8014.28|8014.28|0
1638535500000|2021-12-03 12:45:00|8014.28|8014.28|8015.35|8015.35|8016|8016|8014.28|8014.28|0
1638535510000|2021-12-03 12:45:10|8015.52|8015.52|8015.52|8015.52|8015.52|8015.52|8015.52|8015.52|0
1638535520000|2021-12-03 12:45:20|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|0
1638535540000|2021-12-03 12:45:40|8018.77|8018.77|8023.91|8023.91|8023.91|8023.91|8018.77|8018.77|0
1638535570000|2021-12-03 12:46:10|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|0
1638535590000|2021-12-03 12:46:30|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|0
1638535600000|2021-12-03 12:46:40|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|0
1638535660000|2021-12-03 12:47:40|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|0
1638535670000|2021-12-03 12:47:50|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1638535690000|2021-12-03 12:48:10|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|0
1638535730000|2021-12-03 12:48:50|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|0
1638535780000|2021-12-03 12:49:40|8024.69|8024.69|8024.69|8024.69|8024.69|8024.69|8024.69|8024.69|0
1638535870000|2021-12-03 12:51:10|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1638535930000|2021-12-03 12:52:10|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|0
1638535980000|2021-12-03 12:53:00|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|0
1638536040000|2021-12-03 12:54:00|8018.52|8018.52|8019.53|8019.53|8019.53|8019.53|8018.52|8018.52|0
1638536060000|2021-12-03 12:54:20|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1638536340000|2021-12-03 12:59:00|8020.74|8020.74|8022.23|8022.23|8022.23|8022.23|8020.52|8020.52|0
1638536350000|2021-12-03 12:59:10|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|0
1638536390000|2021-12-03 12:59:50|8024.23|8024.23|8024.51|8024.51|8024.51|8024.51|8024.23|8024.23|0
1638536400000|2021-12-03 13:00:00|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|0
1638536440000|2021-12-03 13:00:40|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|0
1638536460000|2021-12-03 13:01:00|8024.23|8024.23|8026.22|8026.22|8026.22|8026.22|8024.23|8024.23|0
1638536530000|2021-12-03 13:02:10|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|8026.5|0
1638536590000|2021-12-03 13:03:10|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|0
1638536660000|2021-12-03 13:04:20|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1638536720000|2021-12-03 13:05:20|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|0
1638536760000|2021-12-03 13:06:00|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1638536790000|2021-12-03 13:06:30|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|0
1638536820000|2021-12-03 13:07:00|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1638536900000|2021-12-03 13:08:20|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1638536950000|2021-12-03 13:09:10|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1638536960000|2021-12-03 13:09:20|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1638537100000|2021-12-03 13:11:40|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|0
1638537220000|2021-12-03 13:13:40|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1638537240000|2021-12-03 13:14:00|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|0
1638537290000|2021-12-03 13:14:50|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1638537400000|2021-12-03 13:16:40|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1638537410000|2021-12-03 13:16:50|8028.32|8028.32|8030.03|8030.03|8030.03|8030.03|8028.32|8028.32|0
1638537510000|2021-12-03 13:18:30|8028.32|8028.32|8030.03|8030.03|8030.03|8030.03|8028.32|8028.32|0
1638537560000|2021-12-03 13:19:20|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1638537680000|2021-12-03 13:21:20|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|0
1638537700000|2021-12-03 13:21:40|8030.46|8030.46|8032.17|8032.17|8032.17|8032.17|8030.46|8030.46|0
1638537720000|2021-12-03 13:22:00|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1638537770000|2021-12-03 13:22:50|8028.74|8028.74|8030.46|8030.46|8030.46|8030.46|8028.74|8028.74|0
1638537840000|2021-12-03 13:24:00|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1638537860000|2021-12-03 13:24:20|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|0
1638538050000|2021-12-03 13:27:30|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1638538100000|2021-12-03 13:28:20|8018.47|8018.47|8016.76|8016.76|8018.47|8018.47|8016.76|8016.76|0
1638538180000|2021-12-03 13:29:40|8020.18|8020.18|8020.01|8020.01|8020.18|8020.18|8020.01|8020.01|0
1638538190000|2021-12-03 13:29:50|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1638538200000|2021-12-03 13:30:00|8020.88|8020.88|8015.46|8015.46|8020.88|8020.88|8015.46|8015.46|0
1638538210000|2021-12-03 13:30:10|8012.04|8012.04|8017.18|8017.18|8017.18|8017.18|8012.04|8012.04|0
1638538220000|2021-12-03 13:30:20|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1638538240000|2021-12-03 13:30:40|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|0
1638538260000|2021-12-03 13:31:00|8016.53|8016.53|8019.95|8019.95|8019.95|8019.95|8016.53|8016.53|0
1638538270000|2021-12-03 13:31:10|8021.66|8021.66|8025.09|8025.09|8025.09|8025.09|8021.66|8021.66|0
1638538280000|2021-12-03 13:31:20|8025.8|8025.8|8026.31|8026.31|8026.31|8026.31|8025.8|8025.8|0
1638538290000|2021-12-03 13:31:30|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|0
1638538320000|2021-12-03 13:32:00|8024.09|8024.09|8029.23|8029.23|8029.23|8029.23|8024.09|8024.09|0
1638538330000|2021-12-03 13:32:10|8029.56|8029.56|8030.07|8030.07|8030.07|8030.07|8029.56|8029.56|0
1638538360000|2021-12-03 13:32:40|8026.65|8026.65|8023.22|8023.22|8026.65|8026.65|8023.22|8023.22|0
1638538400000|2021-12-03 13:33:20|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1638538450000|2021-12-03 13:34:10|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1638538460000|2021-12-03 13:34:20|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|8018.19|0
1638538510000|2021-12-03 13:35:10|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|0
1638538560000|2021-12-03 13:36:00|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1638538570000|2021-12-03 13:36:10|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1638538580000|2021-12-03 13:36:20|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1638538630000|2021-12-03 13:37:10|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1638538680000|2021-12-03 13:38:00|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|0
1638538710000|2021-12-03 13:38:30|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1638538740000|2021-12-03 13:39:00|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|0
1638538820000|2021-12-03 13:40:20|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|0
1638538880000|2021-12-03 13:41:20|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1638538900000|2021-12-03 13:41:40|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|0
1638538940000|2021-12-03 13:42:20|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1638539010000|2021-12-03 13:43:30|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|0
1638539100000|2021-12-03 13:45:00|8022.59|8022.59|8020.88|8020.88|8022.59|8022.59|8019.17|8019.17|0
1638539120000|2021-12-03 13:45:20|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1638539130000|2021-12-03 13:45:30|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|0
1638539140000|2021-12-03 13:45:40|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|0
1638539160000|2021-12-03 13:46:00|8017.46|8017.46|8019.17|8019.17|8019.17|8019.17|8017.46|8017.46|0
1638539190000|2021-12-03 13:46:30|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|0
1638539220000|2021-12-03 13:47:00|8023|8023|8023|8023|8023|8023|8021.29|8021.29|0
1638539250000|2021-12-03 13:47:30|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|0
1638539270000|2021-12-03 13:47:50|8023|8023|8023|8023|8023|8023|8023|8023|0
1638539290000|2021-12-03 13:48:10|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|0
1638539340000|2021-12-03 13:49:00|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1638539380000|2021-12-03 13:49:40|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|0
1638539420000|2021-12-03 13:50:20|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1638539440000|2021-12-03 13:50:40|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|0
1638539510000|2021-12-03 13:51:50|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8015.15|8015.15|0
1638539590000|2021-12-03 13:53:10|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1638539640000|2021-12-03 13:54:00|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1638539690000|2021-12-03 13:54:50|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1638539730000|2021-12-03 13:55:30|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|0
1638539870000|2021-12-03 13:57:50|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|0
1638539880000|2021-12-03 13:58:00|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|0
1638539900000|2021-12-03 13:58:20|8033.98|8033.98|8032.27|8032.27|8033.98|8033.98|8032.27|8032.27|0
1638539910000|2021-12-03 13:58:30|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1638539930000|2021-12-03 13:58:50|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1638540070000|2021-12-03 14:01:10|8020.33|8020.33|8022.04|8022.04|8022.04|8022.04|8020.33|8020.33|0
1638540110000|2021-12-03 14:01:50|8022.21|8022.21|8022.04|8022.04|8022.21|8022.21|8022.04|8022.04|0
1638540160000|2021-12-03 14:02:40|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1638540250000|2021-12-03 14:04:10|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|0
1638540330000|2021-12-03 14:05:30|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|0
1638540360000|2021-12-03 14:06:00|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|0
1638540370000|2021-12-03 14:06:10|8032.32|8032.32|8031.5|8031.5|8032.32|8032.32|8031.5|8031.5|0
1638540380000|2021-12-03 14:06:20|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1638540430000|2021-12-03 14:07:10|8038.35|8038.35|8036.64|8036.64|8038.35|8038.35|8036.64|8036.64|0
1638540460000|2021-12-03 14:07:40|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1638540480000|2021-12-03 14:08:00|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1638540560000|2021-12-03 14:09:20|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1638540690000|2021-12-03 14:11:30|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1638540740000|2021-12-03 14:12:20|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|0
1638540810000|2021-12-03 14:13:30|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|0
1638540840000|2021-12-03 14:14:00|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1638540860000|2021-12-03 14:14:20|8025.47|8025.47|8023.75|8023.75|8025.47|8025.47|8023.75|8023.75|0
1638540900000|2021-12-03 14:15:00|8027.18|8027.18|8025.64|8025.64|8027.18|8027.18|8025.47|8025.47|0
1638540910000|2021-12-03 14:15:10|8025.92|8025.92|8026.2|8026.2|8026.2|8026.2|8025.92|8025.92|0
1638540920000|2021-12-03 14:15:20|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1638540930000|2021-12-03 14:15:30|8028.35|8028.35|8026.64|8026.64|8028.35|8028.35|8026.64|8026.64|0
1638540940000|2021-12-03 14:15:40|8028.35|8028.35|8028.85|8028.85|8028.85|8028.85|8028.35|8028.35|0
1638540990000|2021-12-03 14:16:30|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|0
1638541140000|2021-12-03 14:19:00|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|0
1638541170000|2021-12-03 14:19:30|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1638541190000|2021-12-03 14:19:50|8029.63|8029.63|8029.63|8029.63|8029.63|8029.63|8029.63|8029.63|0
1638541200000|2021-12-03 14:20:00|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1638541220000|2021-12-03 14:20:20|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|0
1638541250000|2021-12-03 14:20:50|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1638541260000|2021-12-03 14:21:00|8034.38|8034.38|8038.84|8038.84|8039.35|8039.35|8034.21|8034.21|0
1638541300000|2021-12-03 14:21:40|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1638541320000|2021-12-03 14:22:00|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1638541330000|2021-12-03 14:22:10|8035.9|8035.9|8036.72|8036.72|8037.13|8037.13|8035.9|8035.9|0
1638541450000|2021-12-03 14:24:10|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1638541460000|2021-12-03 14:24:20|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1638541470000|2021-12-03 14:24:30|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|0
1638541490000|2021-12-03 14:24:50|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1638541540000|2021-12-03 14:25:40|8030|8030|8030|8030|8030|8030|8030|8030|0
1638541590000|2021-12-03 14:26:30|8029.78|8029.78|8029.57|8029.57|8029.78|8029.78|8029.57|8029.57|0
1638541650000|2021-12-03 14:27:30|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1638541660000|2021-12-03 14:27:40|8031|8031|8031|8031|8031|8031|8031|8031|0
1638541720000|2021-12-03 14:28:40|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|8031.28|0
1638541740000|2021-12-03 14:29:00|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1638541800000|2021-12-03 14:30:00|8034.71|8034.71|8032.83|8032.83|8036.42|8036.42|8032.83|8032.83|0
1638541810000|2021-12-03 14:30:10|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|0
1638541830000|2021-12-03 14:30:30|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|0
1638541900000|2021-12-03 14:31:40|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1638541910000|2021-12-03 14:31:50|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|0
1638541920000|2021-12-03 14:32:00|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1638541930000|2021-12-03 14:32:10|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1638541940000|2021-12-03 14:32:20|8046.52|8046.52|8044.81|8044.81|8046.52|8046.52|8044.81|8044.81|0
1638541950000|2021-12-03 14:32:30|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1638541970000|2021-12-03 14:32:50|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1638541980000|2021-12-03 14:33:00|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1638542000000|2021-12-03 14:33:20|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1638542010000|2021-12-03 14:33:30|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1638542020000|2021-12-03 14:33:40|8047.79|8047.79|8044.37|8044.37|8047.79|8047.79|8044.37|8044.37|0
1638542040000|2021-12-03 14:34:00|8044.09|8044.09|8042.38|8042.38|8044.09|8044.09|8042.38|8042.38|0
1638542050000|2021-12-03 14:34:10|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1638542060000|2021-12-03 14:34:20|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1638542080000|2021-12-03 14:34:40|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|0
1638542090000|2021-12-03 14:34:50|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1638542100000|2021-12-03 14:35:00|8046.19|8046.19|8039.12|8039.12|8046.19|8046.19|8039.12|8039.12|0
1638542120000|2021-12-03 14:35:20|8044.26|8044.26|8042.55|8042.55|8044.26|8044.26|8042.55|8042.55|0
1638542140000|2021-12-03 14:35:40|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|0
1638542150000|2021-12-03 14:35:50|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|0
1638542160000|2021-12-03 14:36:00|8035.08|8035.08|8034.91|8034.91|8035.08|8035.08|8034.91|8034.91|0
1638542220000|2021-12-03 14:37:00|8043.47|8043.47|8046.89|8046.89|8046.89|8046.89|8043.47|8043.47|0
1638542230000|2021-12-03 14:37:10|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1638542240000|2021-12-03 14:37:20|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1638542280000|2021-12-03 14:38:00|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1638542300000|2021-12-03 14:38:20|8043.88|8043.88|8040.45|8040.45|8043.88|8043.88|8040.45|8040.45|0
1638542330000|2021-12-03 14:38:50|8042.17|8042.17|8043.88|8043.88|8043.88|8043.88|8042.17|8042.17|0
1638542340000|2021-12-03 14:39:00|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1638542350000|2021-12-03 14:39:10|8045.38|8045.38|8043.66|8043.66|8045.38|8045.38|8043.66|8043.66|0
1638542360000|2021-12-03 14:39:20|8043.58|8043.58|8041.87|8041.87|8043.58|8043.58|8041.87|8041.87|0
1638542370000|2021-12-03 14:39:30|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1638542380000|2021-12-03 14:39:40|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|0
1638542390000|2021-12-03 14:39:50|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1638542410000|2021-12-03 14:40:10|8046.51|8046.51|8048.22|8048.22|8048.22|8048.22|8046.51|8046.51|0
1638542420000|2021-12-03 14:40:20|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|0
1638542450000|2021-12-03 14:40:50|8048.22|8048.22|8046.51|8046.51|8048.22|8048.22|8046.51|8046.51|0
1638542460000|2021-12-03 14:41:00|8049.93|8049.93|8048.22|8048.22|8049.93|8049.93|8048.22|8048.22|0
1638542470000|2021-12-03 14:41:10|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|0
1638542490000|2021-12-03 14:41:30|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|0
1638542520000|2021-12-03 14:42:00|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1638542530000|2021-12-03 14:42:10|8041.37|8041.37|8041.12|8041.12|8041.37|8041.37|8041.12|8041.12|0
1638542540000|2021-12-03 14:42:20|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1638542550000|2021-12-03 14:42:30|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|0
1638542570000|2021-12-03 14:42:50|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|0
1638542580000|2021-12-03 14:43:00|8033.83|8033.83|8034.27|8034.27|8034.27|8034.27|8033.83|8033.83|0
1638542600000|2021-12-03 14:43:20|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|0
1638542630000|2021-12-03 14:43:50|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|0
1638542640000|2021-12-03 14:44:00|8033.76|8033.76|8032.68|8032.68|8033.76|8033.76|8032.68|8032.68|0
1638542650000|2021-12-03 14:44:10|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1638542660000|2021-12-03 14:44:20|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|0
1638542670000|2021-12-03 14:44:30|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|0
1638542680000|2021-12-03 14:44:40|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1638542690000|2021-12-03 14:44:50|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1638542700000|2021-12-03 14:45:00|8033.19|8033.19|8034.5|8034.5|8034.9|8034.9|8033.19|8033.19|0
1638542740000|2021-12-03 14:45:40|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1638542750000|2021-12-03 14:45:50|8032.87|8032.87|8033.29|8033.29|8033.29|8033.29|8032.78|8032.78|0
1638542820000|2021-12-03 14:47:00|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|0
1638542830000|2021-12-03 14:47:10|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1638542910000|2021-12-03 14:48:30|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|0
1638542930000|2021-12-03 14:48:50|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1638542970000|2021-12-03 14:49:30|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|0
1638542990000|2021-12-03 14:49:50|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|8022.72|0
1638543040000|2021-12-03 14:50:40|8014.16|8014.16|8014.16|8014.16|8014.16|8014.16|8014.16|8014.16|0
1638543060000|2021-12-03 14:51:00|8012.45|8012.45|8011.88|8011.88|8012.45|8012.45|8011.88|8011.88|0
1638543070000|2021-12-03 14:51:10|8011.32|8011.32|8011.6|8011.6|8011.6|8011.6|8011.32|8011.32|0
1638543090000|2021-12-03 14:51:30|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|0
1638543100000|2021-12-03 14:51:40|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|0
1638543110000|2021-12-03 14:51:50|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|0
1638543120000|2021-12-03 14:52:00|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1638543240000|2021-12-03 14:54:00|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|0
1638543270000|2021-12-03 14:54:30|8017.52|8017.52|8017.01|8017.01|8017.52|8017.52|8017.01|8017.01|0
1638543280000|2021-12-03 14:54:40|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1638543290000|2021-12-03 14:54:50|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|0
1638543300000|2021-12-03 14:55:00|7991.11|7991.11|7998.39|7998.39|7998.39|7998.39|7991.11|7991.11|0
1638543310000|2021-12-03 14:55:10|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|0
1638543330000|2021-12-03 14:55:30|8008.66|8008.66|8008.75|8008.75|8008.75|8008.75|8008.66|8008.66|0
1638543370000|2021-12-03 14:56:10|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|8005.32|0
1638543380000|2021-12-03 14:56:20|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1638543420000|2021-12-03 14:57:00|8008.75|8008.75|8010.46|8010.46|8010.46|8010.46|8008.75|8008.75|0
1638543430000|2021-12-03 14:57:10|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|0
1638543460000|2021-12-03 14:57:40|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|0
1638543480000|2021-12-03 14:58:00|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1638543500000|2021-12-03 14:58:20|8009.45|8009.45|8006.03|8006.03|8009.45|8009.45|8006.03|8006.03|0
1638543510000|2021-12-03 14:58:30|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1638543550000|2021-12-03 14:59:10|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|0
1638543580000|2021-12-03 14:59:40|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1638543600000|2021-12-03 15:00:00|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|0
1638543610000|2021-12-03 15:00:10|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|0
1638543620000|2021-12-03 15:00:20|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1638543630000|2021-12-03 15:00:30|8009.56|8009.56|8007.85|8007.85|8009.56|8009.56|8007.85|8007.85|0
1638543640000|2021-12-03 15:00:40|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1638543650000|2021-12-03 15:00:50|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|0
1638543690000|2021-12-03 15:01:30|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|0
1638543730000|2021-12-03 15:02:10|8001|8001|8001|8001|8001|8001|8001|8001|0
1638543740000|2021-12-03 15:02:20|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1638543750000|2021-12-03 15:02:30|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1638543770000|2021-12-03 15:02:50|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|0
1638543780000|2021-12-03 15:03:00|8006.53|8006.53|8006.62|8006.62|8006.62|8006.62|8006.53|8006.53|0
1638543790000|2021-12-03 15:03:10|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|0
1638543810000|2021-12-03 15:03:30|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|0
1638543820000|2021-12-03 15:03:40|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1638543840000|2021-12-03 15:04:00|8003.41|8003.41|8006.83|8006.83|8006.83|8006.83|8003.41|8003.41|0
1638543880000|2021-12-03 15:04:40|8003.41|8003.41|8005.12|8005.12|8005.12|8005.12|8003.41|8003.41|0
1638543910000|2021-12-03 15:05:10|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|0
1638543960000|2021-12-03 15:06:00|8004.93|8004.93|8010.07|8010.07|8010.07|8010.07|8004.93|8004.93|0
1638543970000|2021-12-03 15:06:10|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1638543990000|2021-12-03 15:06:30|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1638544000000|2021-12-03 15:06:40|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|0
1638544010000|2021-12-03 15:06:50|8008.87|8008.87|8009.15|8009.15|8009.15|8009.15|8008.87|8008.87|0
1638544030000|2021-12-03 15:07:10|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|0
1638544040000|2021-12-03 15:07:20|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1638544060000|2021-12-03 15:07:40|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|0
1638544140000|2021-12-03 15:09:00|8010.43|8010.43|7999.67|7999.67|8010.43|8010.43|7999.67|7999.67|0
1638544160000|2021-12-03 15:09:20|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1638544170000|2021-12-03 15:09:30|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|0
1638544180000|2021-12-03 15:09:40|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1638544190000|2021-12-03 15:09:50|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|8001.21|0
1638544220000|2021-12-03 15:10:20|8002.92|8002.92|8006.35|8006.35|8006.35|8006.35|8002.92|8002.92|0
1638544230000|2021-12-03 15:10:30|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|0
1638544250000|2021-12-03 15:10:50|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|0
1638544270000|2021-12-03 15:11:10|8004.85|8004.85|8004.85|8004.85|8006.56|8006.56|8004.85|8004.85|0
1638544290000|2021-12-03 15:11:30|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|0
1638544300000|2021-12-03 15:11:40|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1638544310000|2021-12-03 15:11:50|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1638544330000|2021-12-03 15:12:10|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1638544350000|2021-12-03 15:12:30|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1638544390000|2021-12-03 15:13:10|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1638544400000|2021-12-03 15:13:20|8002.97|8002.97|8002.58|8002.58|8002.97|8002.97|8002.58|8002.58|0
1638544430000|2021-12-03 15:13:50|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|0
1638544440000|2021-12-03 15:14:00|7997.45|7997.45|8000.87|8000.87|8000.87|8000.87|7997.45|7997.45|0
1638544470000|2021-12-03 15:14:30|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|0
1638544500000|2021-12-03 15:15:00|7999.16|7999.16|8000.87|8000.87|8000.87|8000.87|7999.16|7999.16|0
1638544510000|2021-12-03 15:15:10|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|0
1638544520000|2021-12-03 15:15:20|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1638544530000|2021-12-03 15:15:30|8011.23|8011.23|8011.66|8011.66|8011.66|8011.66|8011.23|8011.23|0
1638544540000|2021-12-03 15:15:40|8009.95|8009.95|8010.39|8010.39|8010.39|8010.39|8009.95|8009.95|0
1638544550000|2021-12-03 15:15:50|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|0
1638544610000|2021-12-03 15:16:50|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1638544630000|2021-12-03 15:17:10|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1638544650000|2021-12-03 15:17:30|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1638544680000|2021-12-03 15:18:00|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1638544690000|2021-12-03 15:18:10|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1638544700000|2021-12-03 15:18:20|8020.94|8020.94|8022.66|8022.66|8022.66|8022.66|8020.94|8020.94|0
1638544710000|2021-12-03 15:18:30|8022.87|8022.87|8022.87|8022.87|8022.87|8022.87|8022.87|8022.87|0
1638544740000|2021-12-03 15:19:00|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1638544750000|2021-12-03 15:19:10|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|0
1638544770000|2021-12-03 15:19:30|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1638544800000|2021-12-03 15:20:00|8012.6|8012.6|8012.32|8012.32|8012.6|8012.6|8012.32|8012.32|0
1638544810000|2021-12-03 15:20:10|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1638544820000|2021-12-03 15:20:20|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|0
1638544840000|2021-12-03 15:20:40|8013.94|8013.94|8015.66|8015.66|8015.66|8015.66|8013.94|8013.94|0
1638544850000|2021-12-03 15:20:50|8015.91|8015.91|8016.16|8016.16|8016.16|8016.16|8015.91|8015.91|0
1638544860000|2021-12-03 15:21:00|8014.45|8014.45|8014.45|8014.45|8014.45|8014.45|8014.45|8014.45|0
1638544890000|2021-12-03 15:21:30|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|0
1638544910000|2021-12-03 15:21:50|8010.81|8010.81|8011.22|8011.22|8011.22|8011.22|8010.81|8010.81|0
1638544940000|2021-12-03 15:22:20|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1638544950000|2021-12-03 15:22:30|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|0
1638544960000|2021-12-03 15:22:40|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1638544980000|2021-12-03 15:23:00|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1638545040000|2021-12-03 15:24:00|8011.46|8011.46|8013.17|8013.17|8013.17|8013.17|8011.46|8011.46|0
1638545060000|2021-12-03 15:24:20|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|0
1638545080000|2021-12-03 15:24:40|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|0
1638545130000|2021-12-03 15:25:30|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|0
1638545160000|2021-12-03 15:26:00|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|0
1638545170000|2021-12-03 15:26:10|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|0
1638545210000|2021-12-03 15:26:50|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1638545250000|2021-12-03 15:27:30|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|0
1638545280000|2021-12-03 15:28:00|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1638545320000|2021-12-03 15:28:40|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|0
1638545350000|2021-12-03 15:29:10|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|0
1638545380000|2021-12-03 15:29:40|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|0
1638545390000|2021-12-03 15:29:50|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1638545400000|2021-12-03 15:30:00|8015.2|8015.2|8014.69|8014.69|8015.2|8015.2|8014.69|8014.69|0
1638545410000|2021-12-03 15:30:10|8015.2|8015.2|8014.9|8014.9|8015.2|8015.2|8014.9|8014.9|0
1638545430000|2021-12-03 15:30:30|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1638545450000|2021-12-03 15:30:50|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|0
1638545480000|2021-12-03 15:31:20|8011.47|8011.47|8011.39|8011.39|8011.47|8011.47|8011.39|8011.39|0
1638545490000|2021-12-03 15:31:30|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1638545500000|2021-12-03 15:31:40|8010.66|8010.66|8009.41|8009.41|8010.66|8010.66|8009.41|8009.41|0
1638545520000|2021-12-03 15:32:00|8009|8009|8009|8009|8009|8009|8009|8009|0
1638545540000|2021-12-03 15:32:20|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|0
1638545560000|2021-12-03 15:32:40|8002.56|8002.56|7995.28|7995.28|8002.56|8002.56|7995.28|7995.28|0
1638545570000|2021-12-03 15:32:50|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|0
1638545580000|2021-12-03 15:33:00|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|0
1638545600000|2021-12-03 15:33:20|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1638545610000|2021-12-03 15:33:30|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|0
1638545660000|2021-12-03 15:34:20|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1638545690000|2021-12-03 15:34:50|8001.85|8001.85|8001.63|8001.63|8001.85|8001.85|8001.63|8001.63|0
1638545700000|2021-12-03 15:35:00|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|0
1638545720000|2021-12-03 15:35:20|7992.99|7992.99|7994.53|7994.53|7994.53|7994.53|7992.82|7992.82|0
1638545730000|2021-12-03 15:35:30|7994.12|7994.12|7992.41|7992.41|7994.12|7994.12|7992.41|7992.41|0
1638545740000|2021-12-03 15:35:40|7992.13|7992.13|7990.7|7990.7|7992.41|7992.41|7990.7|7990.7|0
1638545750000|2021-12-03 15:35:50|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1638545760000|2021-12-03 15:36:00|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|0
1638545870000|2021-12-03 15:37:50|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|0
1638545880000|2021-12-03 15:38:00|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|0
1638545940000|2021-12-03 15:39:00|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|0
1638545980000|2021-12-03 15:39:40|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|0
1638546010000|2021-12-03 15:40:10|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|0
1638546050000|2021-12-03 15:40:50|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|0
1638546060000|2021-12-03 15:41:00|7988.67|7988.67|7986.88|7986.88|7988.67|7988.67|7986.88|7986.88|0
1638546090000|2021-12-03 15:41:30|7986.47|7986.47|7986.3|7986.3|7986.71|7986.71|7985.89|7985.89|0
1638546100000|2021-12-03 15:41:40|7981.16|7981.16|7982.23|7982.23|7982.87|7982.87|7981.16|7981.16|0
1638546120000|2021-12-03 15:42:00|7981.95|7981.95|7982.23|7982.23|7982.23|7982.23|7981.95|7981.95|0
1638546130000|2021-12-03 15:42:10|7980.52|7980.52|7982.23|7982.23|7982.23|7982.23|7980.52|7980.52|0
1638546170000|2021-12-03 15:42:50|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1638546200000|2021-12-03 15:43:20|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|0
1638546240000|2021-12-03 15:44:00|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1638546250000|2021-12-03 15:44:10|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|0
1638546270000|2021-12-03 15:44:30|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|0
1638546280000|2021-12-03 15:44:40|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1638546290000|2021-12-03 15:44:50|7977.09|7977.09|7975.38|7975.38|7978.8|7978.8|7975.38|7975.38|0
1638546310000|2021-12-03 15:45:10|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1638546320000|2021-12-03 15:45:20|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|0
1638546330000|2021-12-03 15:45:30|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1638546350000|2021-12-03 15:45:50|7975.38|7975.38|7975.89|7975.89|7975.89|7975.89|7975.38|7975.38|0
1638546370000|2021-12-03 15:46:10|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|0
1638546380000|2021-12-03 15:46:20|7975.89|7975.89|7974.17|7974.17|7975.89|7975.89|7974.17|7974.17|0
1638546390000|2021-12-03 15:46:30|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1638546430000|2021-12-03 15:47:10|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|0
1638546440000|2021-12-03 15:47:20|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1638546460000|2021-12-03 15:47:40|7970.75|7970.75|7970.32|7970.32|7970.75|7970.75|7970.32|7970.32|0
1638546480000|2021-12-03 15:48:00|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|0
1638546500000|2021-12-03 15:48:20|7966.89|7966.89|7968.6|7968.6|7968.6|7968.6|7966.89|7966.89|0
1638546510000|2021-12-03 15:48:30|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|0
1638546540000|2021-12-03 15:49:00|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1638546580000|2021-12-03 15:49:40|7964.67|7964.67|7966.39|7966.39|7966.39|7966.39|7964.67|7964.67|0
1638546600000|2021-12-03 15:50:00|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|0
1638546620000|2021-12-03 15:50:20|7963.05|7963.05|7962.96|7962.96|7963.05|7963.05|7962.96|7962.96|0
1638546630000|2021-12-03 15:50:30|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|0
1638546650000|2021-12-03 15:50:50|7965.98|7965.98|7965.57|7965.57|7965.98|7965.98|7965.57|7965.57|0
1638546660000|2021-12-03 15:51:00|7965.06|7965.06|7959.62|7959.62|7965.06|7965.06|7958.81|7958.81|0
1638546670000|2021-12-03 15:51:10|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1638546680000|2021-12-03 15:51:20|7962.64|7962.64|7963.05|7963.05|7963.05|7963.05|7962.64|7962.64|0
1638546720000|2021-12-03 15:52:00|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|0
1638546740000|2021-12-03 15:52:20|7962.13|7962.13|7963.1|7963.1|7963.1|7963.1|7962.13|7962.13|0
1638546750000|2021-12-03 15:52:30|7963.35|7963.35|7963.86|7963.86|7963.86|7963.86|7963.35|7963.35|0
1638546770000|2021-12-03 15:52:50|7969|7969|7969|7969|7969|7969|7969|7969|0
1638546790000|2021-12-03 15:53:10|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1638546810000|2021-12-03 15:53:30|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|0
1638546850000|2021-12-03 15:54:10|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1638546860000|2021-12-03 15:54:20|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1638546880000|2021-12-03 15:54:40|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1638546890000|2021-12-03 15:54:50|7967.91|7967.91|7967.99|7967.99|7967.99|7967.99|7967.91|7967.91|0
1638546930000|2021-12-03 15:55:30|7966.28|7966.28|7964.57|7964.57|7966.28|7966.28|7964.57|7964.57|0
1638546950000|2021-12-03 15:55:50|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1638546970000|2021-12-03 15:56:10|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1638546980000|2021-12-03 15:56:20|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1638547000000|2021-12-03 15:56:40|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|0
1638547020000|2021-12-03 15:57:00|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|0
1638547030000|2021-12-03 15:57:10|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|0
1638547040000|2021-12-03 15:57:20|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1638547120000|2021-12-03 15:58:40|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1638547130000|2021-12-03 15:58:50|7966.66|7966.66|7964.95|7964.95|7966.66|7966.66|7963.24|7963.24|0
1638547140000|2021-12-03 15:59:00|7966.66|7966.66|7964.95|7964.95|7966.66|7966.66|7964.95|7964.95|0
1638547180000|2021-12-03 15:59:40|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|0
1638547190000|2021-12-03 15:59:50|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1638547210000|2021-12-03 16:00:10|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1638547240000|2021-12-03 16:00:40|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1638547330000|2021-12-03 16:02:10|7963.24|7963.24|7963.32|7963.32|7963.32|7963.32|7963.24|7963.24|0
1638547340000|2021-12-03 16:02:20|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|0
1638547370000|2021-12-03 16:02:50|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1638547390000|2021-12-03 16:03:10|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|0
1638547400000|2021-12-03 16:03:20|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|0
1638547420000|2021-12-03 16:03:40|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1638547450000|2021-12-03 16:04:10|7964.07|7964.07|7963.98|7963.98|7964.07|7964.07|7963.98|7963.98|0
1638547470000|2021-12-03 16:04:30|7963.57|7963.57|7963.57|7963.57|7963.57|7963.57|7963.57|7963.57|0
1638547510000|2021-12-03 16:05:10|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|0
1638547520000|2021-12-03 16:05:20|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|0
1638547530000|2021-12-03 16:05:30|7958.05|7958.05|7957.54|7957.54|7958.05|7958.05|7957.54|7957.54|0
1638547560000|2021-12-03 16:06:00|7957.76|7957.76|7957.33|7957.33|7957.76|7957.76|7956.68|7956.68|0
1638547570000|2021-12-03 16:06:10|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|0
1638547590000|2021-12-03 16:06:30|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1638547600000|2021-12-03 16:06:40|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|0
1638547610000|2021-12-03 16:06:50|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1638547620000|2021-12-03 16:07:00|7956.92|7956.92|7957.14|7957.14|7957.14|7957.14|7956.92|7956.92|0
1638547670000|2021-12-03 16:07:50|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1638547680000|2021-12-03 16:08:00|7956.94|7956.94|7955.23|7955.23|7956.94|7956.94|7955.23|7955.23|0
1638547710000|2021-12-03 16:08:30|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|7953.52|0
1638547730000|2021-12-03 16:08:50|7953.09|7953.09|7952.83|7952.83|7953.09|7953.09|7952.83|7952.83|0
1638547740000|2021-12-03 16:09:00|7952.55|7952.55|7953.27|7953.27|7953.27|7953.27|7952.55|7952.55|0
1638547810000|2021-12-03 16:10:10|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|0
1638547860000|2021-12-03 16:11:00|7954.99|7954.99|7953.27|7953.27|7954.99|7954.99|7953.27|7953.27|0
1638547870000|2021-12-03 16:11:10|7952.77|7952.77|7952.2|7952.2|7952.77|7952.77|7952.2|7952.2|0
1638547880000|2021-12-03 16:11:20|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|0
1638547900000|2021-12-03 16:11:40|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|0
1638547910000|2021-12-03 16:11:50|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|0
1638547970000|2021-12-03 16:12:50|7960|7960|7963.42|7963.42|7963.42|7963.42|7960|7960|0
1638548000000|2021-12-03 16:13:20|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1638548030000|2021-12-03 16:13:50|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1638548040000|2021-12-03 16:14:00|7965.51|7965.51|7966.16|7966.16|7966.16|7966.16|7965.51|7965.51|0
1638548060000|2021-12-03 16:14:20|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1638548080000|2021-12-03 16:14:40|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|0
1638548100000|2021-12-03 16:15:00|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1638548110000|2021-12-03 16:15:10|7959.88|7959.88|7960.24|7960.24|7960.24|7960.24|7959.88|7959.88|0
1638548140000|2021-12-03 16:15:40|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|0
1638548160000|2021-12-03 16:16:00|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|0
1638548210000|2021-12-03 16:16:50|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1638548220000|2021-12-03 16:17:00|7952.89|7952.89|7952.89|7952.89|7952.89|7952.89|7952.89|7952.89|0
1638548240000|2021-12-03 16:17:20|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1638548280000|2021-12-03 16:18:00|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1638548300000|2021-12-03 16:18:20|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|0
1638548330000|2021-12-03 16:18:50|7953.42|7953.42|7954.23|7954.23|7954.23|7954.23|7953.42|7953.42|0
1638548350000|2021-12-03 16:19:10|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|0
1638548370000|2021-12-03 16:19:30|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1638548400000|2021-12-03 16:20:00|7947.67|7947.67|7947.37|7947.37|7947.67|7947.67|7947.37|7947.37|0
1638548410000|2021-12-03 16:20:10|7947.28|7947.28|7950.27|7950.27|7950.71|7950.71|7947.28|7947.28|0
1638548420000|2021-12-03 16:20:20|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|0
1638548440000|2021-12-03 16:20:40|7951.7|7951.7|7953.42|7953.42|7953.42|7953.42|7951.7|7951.7|0
1638548460000|2021-12-03 16:21:00|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1638548470000|2021-12-03 16:21:10|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|0
1638548480000|2021-12-03 16:21:20|7957.27|7957.27|7957.44|7957.44|7957.44|7957.44|7957.27|7957.27|0
1638548490000|2021-12-03 16:21:30|7957.88|7957.88|7961.3|7961.3|7961.3|7961.3|7957.88|7957.88|0
1638548510000|2021-12-03 16:21:50|7963.01|7963.01|7963.52|7963.52|7963.52|7963.52|7963.01|7963.01|0
1638548520000|2021-12-03 16:22:00|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|0
1638548540000|2021-12-03 16:22:20|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1638548560000|2021-12-03 16:22:40|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|0
1638548570000|2021-12-03 16:22:50|7969.46|7969.46|7966.12|7966.12|7969.46|7969.46|7966.04|7966.04|0
1638548600000|2021-12-03 16:23:20|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1638548620000|2021-12-03 16:23:40|7964|7964|7962.29|7962.29|7964|7964|7962.29|7962.29|0
1638548630000|2021-12-03 16:23:50|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1638548640000|2021-12-03 16:24:00|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|0
1638548650000|2021-12-03 16:24:10|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|0
1638548660000|2021-12-03 16:24:20|7958.78|7958.78|7959.19|7959.19|7959.19|7959.19|7958.78|7958.78|0
1638548680000|2021-12-03 16:24:40|7958.78|7958.78|7957.07|7957.07|7958.78|7958.78|7957.07|7957.07|0
1638548710000|2021-12-03 16:25:10|7956.64|7956.64|7956.64|7956.64|7956.64|7956.64|7956.64|7956.64|0
1638548720000|2021-12-03 16:25:20|7957.06|7957.06|7956.31|7956.31|7957.06|7957.06|7956.23|7956.23|0
1638548740000|2021-12-03 16:25:40|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|0
1638548750000|2021-12-03 16:25:50|7958.19|7958.19|7958.36|7958.36|7958.36|7958.36|7958.19|7958.19|0
1638548760000|2021-12-03 16:26:00|7958.45|7958.45|7959.35|7959.35|7959.35|7959.35|7958.45|7958.45|0
1638548770000|2021-12-03 16:26:10|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|0
1638548800000|2021-12-03 16:26:40|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|0
1638548820000|2021-12-03 16:27:00|7957.38|7957.38|7960.72|7960.72|7960.81|7960.81|7957.38|7957.38|0
1638548860000|2021-12-03 16:27:40|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|0
1638548890000|2021-12-03 16:28:10|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1638548900000|2021-12-03 16:28:20|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|0
1638548920000|2021-12-03 16:28:40|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|0
1638548930000|2021-12-03 16:28:50|7955.22|7955.22|7949.99|7949.99|7955.22|7955.22|7949.99|7949.99|0
1638548940000|2021-12-03 16:29:00|7953.41|7953.41|7956.84|7956.84|7956.84|7956.84|7951.7|7951.7|0
1638548950000|2021-12-03 16:29:10|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1638548960000|2021-12-03 16:29:20|7959.85|7959.85|7961.35|7961.35|7961.57|7961.57|7959.85|7959.85|0
1638548970000|2021-12-03 16:29:30|7957.93|7957.93|7956.22|7956.22|7957.93|7957.93|7951.08|7951.08|0
1638548980000|2021-12-03 16:29:40|7955.81|7955.81|7956.02|7956.02|7956.02|7956.02|7955.81|7955.81|0
1638548990000|2021-12-03 16:29:50|7954.31|7954.31|7954.74|7954.74|7954.74|7954.74|7954.31|7954.31|0
1638778500000|2021-12-06 08:15:00|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1638778510000|2021-12-06 08:15:10|7993.1|7993.1|7992.28|7992.28|7993.1|7993.1|7992.28|7992.28|0
1638778540000|2021-12-06 08:15:40|7999.13|7999.13|7999.13|7999.13|7999.13|7999.13|7999.13|7999.13|0
1638778550000|2021-12-06 08:15:50|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1638778560000|2021-12-06 08:16:00|7997.42|7997.42|8000.84|8000.84|8000.84|8000.84|7997.42|7997.42|0
1638778570000|2021-12-06 08:16:10|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|0
1638778590000|2021-12-06 08:16:30|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|0
1638778620000|2021-12-06 08:17:00|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|0
1638778640000|2021-12-06 08:17:20|8010.47|8010.47|8016.2|8016.2|8016.2|8016.2|8010.47|8010.47|0
1638778650000|2021-12-06 08:17:30|8015.35|8015.35|8016.48|8016.48|8016.48|8016.48|8015.35|8015.35|0
1638778660000|2021-12-06 08:17:40|8016.89|8016.89|8017.17|8017.17|8017.17|8017.17|8016.89|8016.89|0
1638778690000|2021-12-06 08:18:10|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|0
1638778760000|2021-12-06 08:19:20|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|0
1638778770000|2021-12-06 08:19:30|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1638778780000|2021-12-06 08:19:40|8008.89|8008.89|8009.45|8009.45|8009.45|8009.45|8008.89|8008.89|0
1638778790000|2021-12-06 08:19:50|8008.69|8008.69|8006.98|8006.98|8008.69|8008.69|8006.98|8006.98|0
1638778800000|2021-12-06 08:20:00|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|0
1638778810000|2021-12-06 08:20:10|8010.97|8010.97|8012.68|8012.68|8012.68|8012.68|8010.97|8010.97|0
1638778830000|2021-12-06 08:20:30|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1638778840000|2021-12-06 08:20:40|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1638778850000|2021-12-06 08:20:50|8016.11|8016.11|8016.39|8016.39|8016.39|8016.39|8016.11|8016.11|0
1638778860000|2021-12-06 08:21:00|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1638778870000|2021-12-06 08:21:10|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|0
1638778890000|2021-12-06 08:21:30|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1638778920000|2021-12-06 08:22:00|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1638778950000|2021-12-06 08:22:30|8006.11|8006.11|8002.69|8002.69|8006.11|8006.11|7999.27|7999.27|0
1638778960000|2021-12-06 08:22:40|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|0
1638778980000|2021-12-06 08:23:00|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|0
1638778990000|2021-12-06 08:23:10|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1638779010000|2021-12-06 08:23:30|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|0
1638779030000|2021-12-06 08:23:50|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|0
1638779080000|2021-12-06 08:24:40|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|0
1638779090000|2021-12-06 08:24:50|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|0
1638779100000|2021-12-06 08:25:00|8014.76|8014.76|8014.35|8014.35|8014.76|8014.76|8013.94|8013.94|0
1638779110000|2021-12-06 08:25:10|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|8012.64|0
1638779120000|2021-12-06 08:25:20|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1638779130000|2021-12-06 08:25:30|8009.05|8009.05|8009.05|8009.05|8010.76|8010.76|8009.05|8009.05|0
1638779140000|2021-12-06 08:25:40|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1638779160000|2021-12-06 08:26:00|8010.54|8010.54|8015.68|8015.68|8015.68|8015.68|8010.54|8010.54|0
1638779190000|2021-12-06 08:26:30|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|0
1638779200000|2021-12-06 08:26:40|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1638779220000|2021-12-06 08:27:00|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|0
1638779240000|2021-12-06 08:27:20|8013.52|8013.52|8018.66|8018.66|8018.66|8018.66|8013.52|8013.52|0
1638779300000|2021-12-06 08:28:20|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|0
1638779310000|2021-12-06 08:28:30|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8027.22|8027.22|0
1638779350000|2021-12-06 08:29:10|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1638779360000|2021-12-06 08:29:20|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|0
1638779380000|2021-12-06 08:29:40|8033.22|8033.22|8033.22|8033.22|8033.22|8033.22|8033.22|8033.22|0
1638779400000|2021-12-06 08:30:00|8033.79|8033.79|8032.08|8032.08|8033.79|8033.79|8032.08|8032.08|0
1638779410000|2021-12-06 08:30:10|8035.5|8035.5|8035.22|8035.22|8035.5|8035.5|8035.22|8035.22|0
1638779420000|2021-12-06 08:30:20|8031.79|8031.79|8030.08|8030.08|8031.79|8031.79|8028.37|8028.37|0
1638779430000|2021-12-06 08:30:30|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|0
1638779450000|2021-12-06 08:30:50|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1638779460000|2021-12-06 08:31:00|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1638779470000|2021-12-06 08:31:10|8037.21|8037.21|8035.5|8035.5|8037.21|8037.21|8035.5|8035.5|0
1638779490000|2021-12-06 08:31:30|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1638779510000|2021-12-06 08:31:50|8040.64|8040.64|8042.86|8042.86|8042.86|8042.86|8040.64|8040.64|0
1638779520000|2021-12-06 08:32:00|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1638779530000|2021-12-06 08:32:10|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1638779560000|2021-12-06 08:32:40|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|0
1638779620000|2021-12-06 08:33:40|8047.99|8047.99|8045.45|8045.45|8048.88|8048.88|8045.45|8045.45|0
1638779700000|2021-12-06 08:35:00|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1638779740000|2021-12-06 08:35:40|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1638779750000|2021-12-06 08:35:50|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1638779790000|2021-12-06 08:36:30|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1638779860000|2021-12-06 08:37:40|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|0
1638779870000|2021-12-06 08:37:50|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1638779880000|2021-12-06 08:38:00|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1638779920000|2021-12-06 08:38:40|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|0
1638779940000|2021-12-06 08:39:00|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1638779960000|2021-12-06 08:39:20|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1638779970000|2021-12-06 08:39:30|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1638779980000|2021-12-06 08:39:40|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1638780070000|2021-12-06 08:41:10|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|0
1638780110000|2021-12-06 08:41:50|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1638780150000|2021-12-06 08:42:30|8048.88|8048.88|8049.16|8049.16|8049.16|8049.16|8048.88|8048.88|0
1638780160000|2021-12-06 08:42:40|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1638780170000|2021-12-06 08:42:50|8049.72|8049.72|8050|8050|8050|8050|8049.72|8049.72|0
1638780180000|2021-12-06 08:43:00|8049.5|8049.5|8050|8050|8050|8050|8049.5|8049.5|0
1638780190000|2021-12-06 08:43:10|8050.29|8050.29|8056.57|8056.57|8060|8060|8049.72|8049.72|0
1638780210000|2021-12-06 08:43:30|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|0
1638780220000|2021-12-06 08:43:40|8057.78|8057.78|8055.5|8055.5|8058.34|8058.34|8055.5|8055.5|0
1638780250000|2021-12-06 08:44:10|8055.22|8055.22|8054.94|8054.94|8055.22|8055.22|8054.94|8054.94|0
1638780270000|2021-12-06 08:44:30|8054.53|8054.53|8056.24|8056.24|8056.24|8056.24|8054.53|8054.53|0
1638780280000|2021-12-06 08:44:40|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|0
1638780300000|2021-12-06 08:45:00|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1638780310000|2021-12-06 08:45:10|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8056.43|8056.43|0
1638780320000|2021-12-06 08:45:20|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1638780370000|2021-12-06 08:46:10|8056.43|8056.43|8058.15|8058.15|8058.15|8058.15|8056.43|8056.43|0
1638780380000|2021-12-06 08:46:20|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|0
1638780400000|2021-12-06 08:46:40|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1638780420000|2021-12-06 08:47:00|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1638780430000|2021-12-06 08:47:10|8053.22|8053.22|8056.65|8056.65|8056.65|8056.65|8053.22|8053.22|0
1638780470000|2021-12-06 08:47:50|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|0
1638780480000|2021-12-06 08:48:00|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|0
1638780550000|2021-12-06 08:49:10|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1638780560000|2021-12-06 08:49:20|8053.22|8053.22|8051.51|8051.51|8053.22|8053.22|8051.51|8051.51|0
1638780570000|2021-12-06 08:49:30|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|0
1638780630000|2021-12-06 08:50:30|8055.15|8055.15|8056.86|8056.86|8056.86|8056.86|8055.15|8055.15|0
1638780660000|2021-12-06 08:51:00|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1638780680000|2021-12-06 08:51:20|8053.85|8053.85|8052.13|8052.13|8053.85|8053.85|8052.13|8052.13|0
1638780690000|2021-12-06 08:51:30|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1638780710000|2021-12-06 08:51:50|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|0
1638780730000|2021-12-06 08:52:10|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1638780740000|2021-12-06 08:52:20|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1638780840000|2021-12-06 08:54:00|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|0
1638780880000|2021-12-06 08:54:40|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1638780900000|2021-12-06 08:55:00|8046.24|8046.24|8046.24|8046.24|8046.24|8046.24|8046.24|8046.24|0
1638781030000|2021-12-06 08:57:10|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1638781150000|2021-12-06 08:59:10|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|0
1638781230000|2021-12-06 09:00:30|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|0
1638781250000|2021-12-06 09:00:50|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|0
1638781260000|2021-12-06 09:01:00|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1638781270000|2021-12-06 09:01:10|8061.74|8061.74|8062.19|8062.19|8062.19|8062.19|8061.74|8061.74|0
1638781290000|2021-12-06 09:01:30|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|0
1638781320000|2021-12-06 09:02:00|8073.48|8073.48|8071.77|8071.77|8073.48|8073.48|8071.77|8071.77|0
1638781420000|2021-12-06 09:03:40|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|0
1638781440000|2021-12-06 09:04:00|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|0
1638781480000|2021-12-06 09:04:40|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|0
1638781510000|2021-12-06 09:05:10|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1638781530000|2021-12-06 09:05:30|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|0
1638781590000|2021-12-06 09:06:30|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|0
1638781620000|2021-12-06 09:07:00|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|8070.72|0
1638781690000|2021-12-06 09:08:10|8070.51|8070.51|8072.22|8072.22|8072.22|8072.22|8070.51|8070.51|0
1638781760000|2021-12-06 09:09:20|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|0
1638781850000|2021-12-06 09:10:50|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|0
1638781880000|2021-12-06 09:11:20|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1638781900000|2021-12-06 09:11:40|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1638782010000|2021-12-06 09:13:30|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|0
1638782020000|2021-12-06 09:13:40|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|0
1638782040000|2021-12-06 09:14:00|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1638782050000|2021-12-06 09:14:10|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|0
1638782100000|2021-12-06 09:15:00|8078.14|8078.14|8078.56|8078.56|8078.56|8078.56|8078.14|8078.14|0
1638782160000|2021-12-06 09:16:00|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|0
1638782220000|2021-12-06 09:17:00|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1638782260000|2021-12-06 09:17:40|8088.33|8088.33|8091.75|8091.75|8091.75|8091.75|8088.33|8088.33|0
1638782280000|2021-12-06 09:18:00|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|0
1638782330000|2021-12-06 09:18:50|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1638782350000|2021-12-06 09:19:10|8090.42|8090.42|8087|8087|8090.42|8090.42|8087|8087|0
1638782360000|2021-12-06 09:19:20|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1638782400000|2021-12-06 09:20:00|8087.7|8087.7|8085.99|8085.99|8087.7|8087.7|8085.99|8085.99|0
1638782420000|2021-12-06 09:20:20|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|0
1638782440000|2021-12-06 09:20:40|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|0
1638782470000|2021-12-06 09:21:10|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|0
1638782500000|2021-12-06 09:21:40|8090.7|8090.7|8091.14|8091.14|8091.14|8091.14|8090.7|8090.7|0
1638782520000|2021-12-06 09:22:00|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1638782550000|2021-12-06 09:22:30|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1638782580000|2021-12-06 09:23:00|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1638782740000|2021-12-06 09:25:40|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|0
1638782780000|2021-12-06 09:26:20|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|0
1638782800000|2021-12-06 09:26:40|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|0
1638782820000|2021-12-06 09:27:00|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1638782830000|2021-12-06 09:27:10|8088.03|8088.03|8087.86|8087.86|8088.03|8088.03|8087.86|8087.86|0
1638782860000|2021-12-06 09:27:40|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|0
1638782870000|2021-12-06 09:27:50|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|0
1638782890000|2021-12-06 09:28:10|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1638782910000|2021-12-06 09:28:30|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|0
1638782950000|2021-12-06 09:29:10|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|0
1638782960000|2021-12-06 09:29:20|8084.43|8084.43|8082.72|8082.72|8084.43|8084.43|8082.72|8082.72|0
1638783040000|2021-12-06 09:30:40|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|0
1638783090000|2021-12-06 09:31:30|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1638783130000|2021-12-06 09:32:10|8087.69|8087.69|8087.86|8087.86|8087.86|8087.86|8087.69|8087.69|0
1638783150000|2021-12-06 09:32:30|8084.43|8084.43|8082.72|8082.72|8084.43|8084.43|8081.01|8081.01|0
1638783180000|2021-12-06 09:33:00|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|0
1638783230000|2021-12-06 09:33:50|8084.6|8084.6|8084.94|8084.94|8084.94|8084.94|8084.6|8084.6|0
1638783280000|2021-12-06 09:34:40|8085.5|8085.5|8086.35|8086.35|8086.35|8086.35|8085.5|8085.5|0
1638783300000|2021-12-06 09:35:00|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1638783340000|2021-12-06 09:35:40|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1638783370000|2021-12-06 09:36:10|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1638783440000|2021-12-06 09:37:20|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|0
1638783480000|2021-12-06 09:38:00|8082.92|8082.92|8082.71|8082.71|8082.92|8082.92|8082.71|8082.71|0
1638783500000|2021-12-06 09:38:20|8081|8081|8081|8081|8081|8081|8081|8081|0
1638783550000|2021-12-06 09:39:10|8079.29|8079.29|8079.12|8079.12|8079.29|8079.29|8079.12|8079.12|0
1638783560000|2021-12-06 09:39:20|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|0
1638783580000|2021-12-06 09:39:40|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|0
1638783600000|2021-12-06 09:40:00|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1638783750000|2021-12-06 09:42:30|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|0
1638783830000|2021-12-06 09:43:50|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|0
1638783870000|2021-12-06 09:44:30|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1638783880000|2021-12-06 09:44:40|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|0
1638783900000|2021-12-06 09:45:00|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1638783910000|2021-12-06 09:45:10|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|0
1638783920000|2021-12-06 09:45:20|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|0
1638783990000|2021-12-06 09:46:30|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1638784050000|2021-12-06 09:47:30|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|0
1638784120000|2021-12-06 09:48:40|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|0
1638784240000|2021-12-06 09:50:40|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|0
1638784250000|2021-12-06 09:50:50|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1638784260000|2021-12-06 09:51:00|8068.57|8068.57|8067.69|8067.69|8068.57|8068.57|8067.69|8067.69|0
1638784270000|2021-12-06 09:51:10|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|0
1638784290000|2021-12-06 09:51:30|8065.57|8065.57|8065.16|8065.16|8065.57|8065.57|8065.16|8065.16|0
1638784310000|2021-12-06 09:51:50|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|0
1638784320000|2021-12-06 09:52:00|8061.52|8061.52|8061.74|8061.74|8061.74|8061.74|8061.52|8061.52|0
1638784330000|2021-12-06 09:52:10|8061.57|8061.57|8061.28|8061.28|8061.57|8061.57|8061|8061|0
1638784350000|2021-12-06 09:52:30|8063|8063|8063|8063|8063|8063|8063|8063|0
1638784440000|2021-12-06 09:54:00|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1638784450000|2021-12-06 09:54:10|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1638784500000|2021-12-06 09:55:00|8056.15|8056.15|8056.56|8056.56|8056.56|8056.56|8056.15|8056.15|0
1638784510000|2021-12-06 09:55:10|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|0
1638784540000|2021-12-06 09:55:40|8053.13|8053.13|8051.42|8051.42|8053.13|8053.13|8051.42|8051.42|0
1638784560000|2021-12-06 09:56:00|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|0
1638784680000|2021-12-06 09:58:00|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1638784690000|2021-12-06 09:58:10|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1638784720000|2021-12-06 09:58:40|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|0
1638784730000|2021-12-06 09:58:50|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1638784740000|2021-12-06 09:59:00|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1638784750000|2021-12-06 09:59:10|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1638784770000|2021-12-06 09:59:30|8041.68|8041.68|8039.97|8039.97|8041.68|8041.68|8039.97|8039.97|0
1638784780000|2021-12-06 09:59:40|8036.55|8036.55|8039.76|8039.76|8039.97|8039.97|8036.55|8036.55|0
1638784790000|2021-12-06 09:59:50|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1638784800000|2021-12-06 10:00:00|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|0
1638784810000|2021-12-06 10:00:10|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1638784820000|2021-12-06 10:00:20|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|0
1638784840000|2021-12-06 10:00:40|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|0
1638784860000|2021-12-06 10:01:00|8037.66|8037.66|8035.95|8035.95|8037.66|8037.66|8034.24|8034.24|0
1638784890000|2021-12-06 10:01:30|8036.12|8036.12|8041.26|8041.26|8041.26|8041.26|8036.12|8036.12|0
1638784910000|2021-12-06 10:01:50|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1638784960000|2021-12-06 10:02:40|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|0
1638784980000|2021-12-06 10:03:00|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|0
1638785010000|2021-12-06 10:03:30|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1638785040000|2021-12-06 10:04:00|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|0
1638785100000|2021-12-06 10:05:00|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|0
1638785120000|2021-12-06 10:05:20|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|0
1638785160000|2021-12-06 10:06:00|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|0
1638785250000|2021-12-06 10:07:30|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|0
1638785270000|2021-12-06 10:07:50|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1638785350000|2021-12-06 10:09:10|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|0
1638785360000|2021-12-06 10:09:20|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|0
1638785480000|2021-12-06 10:11:20|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1638785500000|2021-12-06 10:11:40|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|0
1638785520000|2021-12-06 10:12:00|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|0
1638785530000|2021-12-06 10:12:10|8037.13|8037.13|8035.42|8035.42|8037.13|8037.13|8035.42|8035.42|0
1638785570000|2021-12-06 10:12:50|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1638785590000|2021-12-06 10:13:10|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|0
1638785620000|2021-12-06 10:13:40|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|0
1638785630000|2021-12-06 10:13:50|8039.34|8039.34|8041.06|8041.06|8041.06|8041.06|8039.34|8039.34|0
1638785650000|2021-12-06 10:14:10|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1638785660000|2021-12-06 10:14:20|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|0
1638785670000|2021-12-06 10:14:30|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1638785680000|2021-12-06 10:14:40|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1638785710000|2021-12-06 10:15:10|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|0
1638785730000|2021-12-06 10:15:30|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|0
1638785740000|2021-12-06 10:15:40|8035.97|8035.97|8036.48|8036.48|8036.48|8036.48|8035.97|8035.97|0
1638785810000|2021-12-06 10:16:50|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|0
1638785820000|2021-12-06 10:17:00|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1638785890000|2021-12-06 10:18:10|8041.62|8041.62|8042.05|8042.05|8042.05|8042.05|8041.62|8041.62|0
1638785910000|2021-12-06 10:18:30|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|0
1638785920000|2021-12-06 10:18:40|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1638785930000|2021-12-06 10:18:50|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1638786090000|2021-12-06 10:21:30|8047.19|8047.19|8043.76|8043.76|8047.19|8047.19|8043.76|8043.76|0
1638786100000|2021-12-06 10:21:40|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|0
1638786140000|2021-12-06 10:22:20|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1638786220000|2021-12-06 10:23:40|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1638786240000|2021-12-06 10:24:00|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|0
1638786280000|2021-12-06 10:24:40|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1638786320000|2021-12-06 10:25:20|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1638786330000|2021-12-06 10:25:30|8042.97|8042.97|8043.38|8043.38|8043.38|8043.38|8042.97|8042.97|0
1638786350000|2021-12-06 10:25:50|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|0
1638786360000|2021-12-06 10:26:00|8041.23|8041.23|8042.72|8042.72|8042.72|8042.72|8041.01|8041.01|0
1638786370000|2021-12-06 10:26:10|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|8044.43|0
1638786400000|2021-12-06 10:26:40|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1638786420000|2021-12-06 10:27:00|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1638786430000|2021-12-06 10:27:10|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1638786510000|2021-12-06 10:28:30|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|0
1638786560000|2021-12-06 10:29:20|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1638786600000|2021-12-06 10:30:00|8037.37|8037.37|8036.94|8036.94|8037.37|8037.37|8036.94|8036.94|0
1638786630000|2021-12-06 10:30:30|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|0
1638786680000|2021-12-06 10:31:20|8036|8036|8036|8036|8036|8036|8036|8036|0
1638786710000|2021-12-06 10:31:50|8035.72|8035.72|8036.57|8036.57|8036.57|8036.57|8035.72|8035.72|0
1638786720000|2021-12-06 10:32:00|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1638786760000|2021-12-06 10:32:40|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|0
1638786840000|2021-12-06 10:34:00|8033.25|8033.25|8039.69|8039.69|8040.1|8040.1|8033.25|8033.25|0
1638786850000|2021-12-06 10:34:10|8040.51|8040.51|8039.84|8039.84|8040.51|8040.51|8039.84|8039.84|0
1638786910000|2021-12-06 10:35:10|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1638787030000|2021-12-06 10:37:10|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1638787050000|2021-12-06 10:37:30|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|0
1638787080000|2021-12-06 10:38:00|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|0
1638787090000|2021-12-06 10:38:10|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1638787100000|2021-12-06 10:38:20|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1638787110000|2021-12-06 10:38:30|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|0
1638787120000|2021-12-06 10:38:40|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1638787230000|2021-12-06 10:40:30|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|0
1638787270000|2021-12-06 10:41:10|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|0
1638787290000|2021-12-06 10:41:30|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|8039.92|0
1638787430000|2021-12-06 10:43:50|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|0
1638787440000|2021-12-06 10:44:00|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1638787510000|2021-12-06 10:45:10|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|0
1638787570000|2021-12-06 10:46:10|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1638787590000|2021-12-06 10:46:30|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|0
1638787610000|2021-12-06 10:46:50|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|0
1638787680000|2021-12-06 10:48:00|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1638787780000|2021-12-06 10:49:40|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|0
1638787800000|2021-12-06 10:50:00|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1638787810000|2021-12-06 10:50:10|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1638787820000|2021-12-06 10:50:20|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|0
1638787840000|2021-12-06 10:50:40|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1638787850000|2021-12-06 10:50:50|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|0
1638787860000|2021-12-06 10:51:00|8043.96|8043.96|8043.62|8043.62|8043.96|8043.96|8043.62|8043.62|0
1638787870000|2021-12-06 10:51:10|8041.91|8041.91|8040.19|8040.19|8041.91|8041.91|8040.19|8040.19|0
1638787980000|2021-12-06 10:53:00|8038.48|8038.48|8036.77|8036.77|8038.48|8038.48|8036.77|8036.77|0
1638788070000|2021-12-06 10:54:30|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1638788080000|2021-12-06 10:54:40|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|8034.77|0
1638788240000|2021-12-06 10:57:20|8034.21|8034.21|8033.93|8033.93|8034.21|8034.21|8033.93|8033.93|0
1638788270000|2021-12-06 10:57:50|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|0
1638788300000|2021-12-06 10:58:20|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|0
1638788320000|2021-12-06 10:58:40|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1638788410000|2021-12-06 11:00:10|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|0
1638788530000|2021-12-06 11:02:10|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1638788580000|2021-12-06 11:03:00|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1638788590000|2021-12-06 11:03:10|8040.26|8040.26|8040.01|8040.01|8040.26|8040.26|8040.01|8040.01|0
1638788690000|2021-12-06 11:04:50|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1638788700000|2021-12-06 11:05:00|8043.02|8043.02|8042.81|8042.81|8043.02|8043.02|8042.81|8042.81|0
1638788710000|2021-12-06 11:05:10|8042.4|8042.4|8042.4|8042.4|8043.22|8043.22|8042.4|8042.4|0
1638788740000|2021-12-06 11:05:40|8043.25|8043.25|8047.82|8047.82|8047.82|8047.82|8042.68|8042.68|0
1638788760000|2021-12-06 11:06:00|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1638788780000|2021-12-06 11:06:20|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|0
1638788800000|2021-12-06 11:06:40|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1638788810000|2021-12-06 11:06:50|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1638788820000|2021-12-06 11:07:00|8047|8047|8047.43|8047.43|8047.43|8047.43|8047|8047|0
1638788920000|2021-12-06 11:08:40|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|0
1638788940000|2021-12-06 11:09:00|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1638788950000|2021-12-06 11:09:10|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|0
1638789010000|2021-12-06 11:10:10|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|0
1638789080000|2021-12-06 11:11:20|8049.64|8049.64|8047.93|8047.93|8049.64|8049.64|8047.93|8047.93|0
1638789100000|2021-12-06 11:11:40|8048.5|8048.5|8048.21|8048.21|8048.5|8048.5|8048.21|8048.21|0
1638789180000|2021-12-06 11:13:00|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1638789190000|2021-12-06 11:13:10|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1638789370000|2021-12-06 11:16:10|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|0
1638789460000|2021-12-06 11:17:40|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1638789520000|2021-12-06 11:18:40|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1638789530000|2021-12-06 11:18:50|8046.63|8046.63|8046.38|8046.38|8046.63|8046.63|8046.38|8046.38|0
1638789590000|2021-12-06 11:19:50|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1638789600000|2021-12-06 11:20:00|8046.12|8046.12|8045.69|8045.69|8046.12|8046.12|8045.69|8045.69|0
1638789640000|2021-12-06 11:20:40|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1638789650000|2021-12-06 11:20:50|8052.37|8052.37|8052.29|8052.29|8052.37|8052.37|8052.29|8052.29|0
1638789660000|2021-12-06 11:21:00|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1638789700000|2021-12-06 11:21:40|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1638789770000|2021-12-06 11:22:50|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|0
1638789790000|2021-12-06 11:23:10|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|0
1638789800000|2021-12-06 11:23:20|8050.57|8050.57|8051.01|8051.01|8051.01|8051.01|8050.57|8050.57|0
1638789990000|2021-12-06 11:26:30|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1638790020000|2021-12-06 11:27:00|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1638790060000|2021-12-06 11:27:40|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1638790160000|2021-12-06 11:29:20|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1638790250000|2021-12-06 11:30:50|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1638790270000|2021-12-06 11:31:10|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|0
1638790280000|2021-12-06 11:31:20|8056.36|8056.36|8052.94|8052.94|8056.36|8056.36|8052.94|8052.94|0
1638790290000|2021-12-06 11:31:30|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1638790320000|2021-12-06 11:32:00|8049.51|8049.51|8051.22|8051.22|8051.22|8051.22|8049.51|8049.51|0
1638790340000|2021-12-06 11:32:20|8051.51|8051.51|8051.29|8051.29|8051.51|8051.51|8051.29|8051.29|0
1638790350000|2021-12-06 11:32:30|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1638790370000|2021-12-06 11:32:50|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|0
1638790380000|2021-12-06 11:33:00|8051.61|8051.61|8051.4|8051.4|8051.61|8051.61|8051.4|8051.4|0
1638790420000|2021-12-06 11:33:40|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1638790450000|2021-12-06 11:34:10|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|0
1638790460000|2021-12-06 11:34:20|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|0
1638790480000|2021-12-06 11:34:40|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1638790570000|2021-12-06 11:36:10|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1638790590000|2021-12-06 11:36:30|8044.13|8044.13|8044.41|8044.41|8044.41|8044.41|8044.13|8044.13|0
1638790600000|2021-12-06 11:36:40|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1638790700000|2021-12-06 11:38:20|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|0
1638790710000|2021-12-06 11:38:30|8043.26|8043.26|8041.55|8041.55|8043.26|8043.26|8041.55|8041.55|0
1638790720000|2021-12-06 11:38:40|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1638790770000|2021-12-06 11:39:30|8039.84|8039.84|8041.55|8041.55|8041.55|8041.55|8039.84|8039.84|0
1638790800000|2021-12-06 11:40:00|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1638790870000|2021-12-06 11:41:10|8041.55|8041.55|8043.26|8043.26|8043.26|8043.26|8041.55|8041.55|0
1638790880000|2021-12-06 11:41:20|8044.97|8044.97|8046.68|8046.68|8046.68|8046.68|8044.97|8044.97|0
1638791030000|2021-12-06 11:43:50|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1638791060000|2021-12-06 11:44:20|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1638791120000|2021-12-06 11:45:20|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|0
1638791150000|2021-12-06 11:45:50|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1638791160000|2021-12-06 11:46:00|8051|8051|8051|8051|8051|8051|8051|8051|0
1638791170000|2021-12-06 11:46:10|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1638791210000|2021-12-06 11:46:50|8051|8051|8051|8051|8051|8051|8051|8051|0
1638791240000|2021-12-06 11:47:20|8050.59|8050.59|8050.38|8050.38|8050.59|8050.59|8050.38|8050.38|0
1638791300000|2021-12-06 11:48:20|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|0
1638791400000|2021-12-06 11:50:00|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1638791460000|2021-12-06 11:51:00|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|0
1638791500000|2021-12-06 11:51:40|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1638791540000|2021-12-06 11:52:20|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|0
1638791550000|2021-12-06 11:52:30|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1638791590000|2021-12-06 11:53:10|8050.89|8050.89|8050.97|8050.97|8050.97|8050.97|8050.89|8050.89|0
1638791620000|2021-12-06 11:53:40|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1638791650000|2021-12-06 11:54:10|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1638791660000|2021-12-06 11:54:20|8057.54|8057.54|8058.1|8058.1|8058.1|8058.1|8057.54|8057.54|0
1638791730000|2021-12-06 11:55:30|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|0
1638791750000|2021-12-06 11:55:50|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1638791780000|2021-12-06 11:56:20|8056.73|8056.73|8058.44|8058.44|8058.44|8058.44|8056.73|8056.73|0
1638791790000|2021-12-06 11:56:30|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1638791840000|2021-12-06 11:57:20|8060.37|8060.37|8060.87|8060.87|8060.87|8060.87|8060.37|8060.37|0
1638791910000|2021-12-06 11:58:30|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|0
1638792000000|2021-12-06 12:00:00|8061.16|8061.16|8061.44|8061.44|8061.44|8061.44|8061.16|8061.16|0
1638792030000|2021-12-06 12:00:30|8059.73|8059.73|8058.01|8058.01|8059.73|8059.73|8054.59|8054.59|0
1638792050000|2021-12-06 12:00:50|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1638792230000|2021-12-06 12:03:50|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|0
1638792290000|2021-12-06 12:04:50|8062.98|8062.98|8062.14|8062.14|8062.98|8062.98|8062.14|8062.14|0
1638792300000|2021-12-06 12:05:00|8062.7|8062.7|8060.99|8060.99|8062.7|8062.7|8060.99|8060.99|0
1638792340000|2021-12-06 12:05:40|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1638792390000|2021-12-06 12:06:30|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|0
1638792470000|2021-12-06 12:07:50|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1638792540000|2021-12-06 12:09:00|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1638792570000|2021-12-06 12:09:30|8064.54|8064.54|8066.25|8066.25|8066.25|8066.25|8064.54|8064.54|0
1638792580000|2021-12-06 12:09:40|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1638792600000|2021-12-06 12:10:00|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|0
1638792680000|2021-12-06 12:11:20|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|0
1638792770000|2021-12-06 12:12:50|8071.38|8071.38|8071.38|8071.38|8071.38|8071.38|8071.38|8071.38|0
1638792790000|2021-12-06 12:13:10|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1638792810000|2021-12-06 12:13:30|8070.76|8070.76|8070.76|8070.76|8070.76|8070.76|8070.76|8070.76|0
1638792820000|2021-12-06 12:13:40|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1638792840000|2021-12-06 12:14:00|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1638792870000|2021-12-06 12:14:30|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1638792890000|2021-12-06 12:14:50|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|0
1638792920000|2021-12-06 12:15:20|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|0
1638793090000|2021-12-06 12:18:10|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|0
1638793140000|2021-12-06 12:19:00|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|0
1638793190000|2021-12-06 12:19:50|8072.24|8072.24|8070.53|8070.53|8072.24|8072.24|8070.53|8070.53|0
1638793200000|2021-12-06 12:20:00|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|0
1638793230000|2021-12-06 12:20:30|8070.84|8070.84|8068.96|8068.96|8070.84|8070.84|8068.96|8068.96|0
1638793240000|2021-12-06 12:20:40|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1638793250000|2021-12-06 12:20:50|8068.92|8068.92|8068.72|8068.72|8068.92|8068.92|8068.72|8068.72|0
1638793260000|2021-12-06 12:21:00|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|0
1638793320000|2021-12-06 12:22:00|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|0
1638793350000|2021-12-06 12:22:30|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|0
1638793390000|2021-12-06 12:23:10|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|0
1638793420000|2021-12-06 12:23:40|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1638793460000|2021-12-06 12:24:20|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|0
1638793540000|2021-12-06 12:25:40|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1638793560000|2021-12-06 12:26:00|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|0
1638793650000|2021-12-06 12:27:30|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1638793680000|2021-12-06 12:28:00|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|0
1638793760000|2021-12-06 12:29:20|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1638793770000|2021-12-06 12:29:30|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|0
1638793800000|2021-12-06 12:30:00|8071.76|8071.76|8070.83|8070.83|8071.76|8071.76|8070.83|8070.83|0
1638793890000|2021-12-06 12:31:30|8072.54|8072.54|8074.26|8074.26|8074.26|8074.26|8072.54|8072.54|0
1638793900000|2021-12-06 12:31:40|8077.68|8077.68|8079.19|8079.19|8079.19|8079.19|8076.97|8076.97|0
1638793910000|2021-12-06 12:31:50|8079.39|8079.39|8081.51|8081.51|8081.51|8081.51|8079.39|8079.39|0
1638793920000|2021-12-06 12:32:00|8080.9|8080.9|8084.32|8084.32|8084.32|8084.32|8080.9|8080.9|0
1638793930000|2021-12-06 12:32:10|8084.73|8084.73|8084.94|8084.94|8084.94|8084.94|8084.53|8084.53|0
1638793940000|2021-12-06 12:32:20|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|0
1638793950000|2021-12-06 12:32:30|8083.22|8083.22|8085.11|8085.11|8085.11|8085.11|8083.22|8083.22|0
1638793960000|2021-12-06 12:32:40|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1638793970000|2021-12-06 12:32:50|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|0
1638794000000|2021-12-06 12:33:20|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|0
1638794090000|2021-12-06 12:34:50|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1638794100000|2021-12-06 12:35:00|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|0
1638794150000|2021-12-06 12:35:50|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|0
1638794220000|2021-12-06 12:37:00|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1638794280000|2021-12-06 12:38:00|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|0
1638794290000|2021-12-06 12:38:10|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1638794370000|2021-12-06 12:39:30|8077.35|8077.35|8077.35|8077.35|8077.35|8077.35|8077.35|8077.35|0
1638794470000|2021-12-06 12:41:10|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1638794540000|2021-12-06 12:42:20|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|0
1638794600000|2021-12-06 12:43:20|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|0
1638794660000|2021-12-06 12:44:20|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1638794760000|2021-12-06 12:46:00|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|0
1638794880000|2021-12-06 12:48:00|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|0
1638794900000|2021-12-06 12:48:20|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|8076.23|0
1638795000000|2021-12-06 12:50:00|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|0
1638795060000|2021-12-06 12:51:00|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|0
1638795090000|2021-12-06 12:51:30|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|0
1638795110000|2021-12-06 12:51:50|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|0
1638795250000|2021-12-06 12:54:10|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|0
1638795270000|2021-12-06 12:54:30|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1638795360000|2021-12-06 12:56:00|8081.19|8081.19|8084.61|8084.61|8084.61|8084.61|8081.19|8081.19|0
1638795410000|2021-12-06 12:56:50|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1638795450000|2021-12-06 12:57:30|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|0
1638795510000|2021-12-06 12:58:30|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|0
1638795520000|2021-12-06 12:58:40|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|0
1638795600000|2021-12-06 13:00:00|8089.97|8089.97|8090.03|8090.03|8090.03|8090.03|8089.75|8089.75|0
1638795620000|2021-12-06 13:00:20|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1638795680000|2021-12-06 13:01:20|8093.74|8093.74|8094.87|8094.87|8094.87|8094.87|8093.74|8093.74|0
1638795700000|2021-12-06 13:01:40|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1638795790000|2021-12-06 13:03:10|8093.66|8093.66|8093.57|8093.57|8093.66|8093.66|8093.57|8093.57|0
1638795800000|2021-12-06 13:03:20|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|0
1638795820000|2021-12-06 13:03:40|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|0
1638795840000|2021-12-06 13:04:00|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|0
1638795850000|2021-12-06 13:04:10|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1638795950000|2021-12-06 13:05:50|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|0
1638795960000|2021-12-06 13:06:00|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1638795970000|2021-12-06 13:06:10|8093.61|8093.61|8093.82|8093.82|8093.82|8093.82|8093.61|8093.61|0
1638795980000|2021-12-06 13:06:20|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|0
1638796000000|2021-12-06 13:06:40|8095.09|8095.09|8095.38|8095.38|8095.38|8095.38|8095.09|8095.09|0
1638796010000|2021-12-06 13:06:50|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1638796070000|2021-12-06 13:07:50|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1638796080000|2021-12-06 13:08:00|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1638796110000|2021-12-06 13:08:30|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|0
1638796140000|2021-12-06 13:09:00|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|0
1638796150000|2021-12-06 13:09:10|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|0
1638796170000|2021-12-06 13:09:30|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1638796230000|2021-12-06 13:10:30|8099.58|8099.58|8099.86|8099.86|8099.86|8099.86|8099.58|8099.58|0
1638796260000|2021-12-06 13:11:00|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|0
1638796270000|2021-12-06 13:11:10|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1638796320000|2021-12-06 13:12:00|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1638796340000|2021-12-06 13:12:20|8097.66|8097.66|8098.23|8098.23|8098.23|8098.23|8097.66|8097.66|0
1638796500000|2021-12-06 13:15:00|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1638796560000|2021-12-06 13:16:00|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1638796570000|2021-12-06 13:16:10|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|0
1638796620000|2021-12-06 13:17:00|8102.31|8102.31|8104.3|8104.3|8104.3|8104.3|8102.31|8102.31|0
1638796740000|2021-12-06 13:19:00|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1638796760000|2021-12-06 13:19:20|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|0
1638796770000|2021-12-06 13:19:30|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|0
1638796800000|2021-12-06 13:20:00|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|0
1638796830000|2021-12-06 13:20:30|8106.88|8106.88|8108.59|8108.59|8108.59|8108.59|8106.88|8106.88|0
1638796860000|2021-12-06 13:21:00|8108.67|8108.67|8106.96|8106.96|8108.67|8108.67|8106.96|8106.96|0
1638796940000|2021-12-06 13:22:20|8107.04|8107.04|8107.04|8107.04|8107.04|8107.04|8107.04|8107.04|0
1638796980000|2021-12-06 13:23:00|8107.48|8107.48|8107.76|8107.76|8107.76|8107.76|8107.48|8107.48|0
1638797010000|2021-12-06 13:23:30|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1638797020000|2021-12-06 13:23:40|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1638797050000|2021-12-06 13:24:10|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|0
1638797130000|2021-12-06 13:25:30|8108.54|8108.54|8108.32|8108.32|8108.54|8108.54|8108.32|8108.32|0
1638797180000|2021-12-06 13:26:20|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1638797210000|2021-12-06 13:26:50|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|0
1638797370000|2021-12-06 13:29:30|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|0
1638797450000|2021-12-06 13:30:50|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|0
1638797490000|2021-12-06 13:31:30|8104.54|8104.54|8102.83|8102.83|8104.54|8104.54|8102.83|8102.83|0
1638797500000|2021-12-06 13:31:40|8102.55|8102.55|8104.54|8104.54|8104.54|8104.54|8102.26|8102.26|0
1638797510000|2021-12-06 13:31:50|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1638797570000|2021-12-06 13:32:50|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1638797580000|2021-12-06 13:33:00|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|0
1638797600000|2021-12-06 13:33:20|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1638797660000|2021-12-06 13:34:20|8114.53|8114.53|8112.82|8112.82|8114.53|8114.53|8112.82|8112.82|0
1638797680000|2021-12-06 13:34:40|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|0
1638797700000|2021-12-06 13:35:00|8117.96|8117.96|8116.24|8116.24|8117.96|8117.96|8116.24|8116.24|0
1638797730000|2021-12-06 13:35:30|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|0
1638797770000|2021-12-06 13:36:10|8111.11|8111.11|8112.82|8112.82|8112.82|8112.82|8111.11|8111.11|0
1638797790000|2021-12-06 13:36:30|8114.53|8114.53|8114.79|8114.79|8114.79|8114.79|8114.53|8114.53|0
1638797850000|2021-12-06 13:37:30|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|0
1638797860000|2021-12-06 13:37:40|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1638797940000|2021-12-06 13:39:00|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|0
1638797960000|2021-12-06 13:39:20|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|0
1638797970000|2021-12-06 13:39:30|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1638797990000|2021-12-06 13:39:50|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1638798020000|2021-12-06 13:40:20|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1638798040000|2021-12-06 13:40:40|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1638798180000|2021-12-06 13:43:00|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|0
1638798250000|2021-12-06 13:44:10|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1638798340000|2021-12-06 13:45:40|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|0
1638798380000|2021-12-06 13:46:20|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1638798390000|2021-12-06 13:46:30|8115.72|8115.72|8116.22|8116.22|8116.22|8116.22|8115.72|8115.72|0
1638798420000|2021-12-06 13:47:00|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|0
1638798480000|2021-12-06 13:48:00|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1638798510000|2021-12-06 13:48:30|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1638798530000|2021-12-06 13:48:50|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1638798650000|2021-12-06 13:50:50|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1638798660000|2021-12-06 13:51:00|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|0
1638798670000|2021-12-06 13:51:10|8113.33|8113.33|8115.05|8115.05|8115.05|8115.05|8113.33|8113.33|0
1638798680000|2021-12-06 13:51:20|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1638798720000|2021-12-06 13:52:00|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|0
1638798760000|2021-12-06 13:52:40|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1638798850000|2021-12-06 13:54:10|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|0
1638798860000|2021-12-06 13:54:20|8111.06|8111.06|8112.77|8112.77|8112.77|8112.77|8111.06|8111.06|0
1638798870000|2021-12-06 13:54:30|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1638798880000|2021-12-06 13:54:40|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1638798930000|2021-12-06 13:55:30|8111.06|8111.06|8111.62|8111.62|8111.62|8111.62|8111.06|8111.06|0
1638798960000|2021-12-06 13:56:00|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1638798980000|2021-12-06 13:56:20|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|0
1638799020000|2021-12-06 13:57:00|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1638799030000|2021-12-06 13:57:10|8113.45|8113.45|8115.16|8115.16|8115.16|8115.16|8113.45|8113.45|0
1638799050000|2021-12-06 13:57:30|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1638799060000|2021-12-06 13:57:40|8109.62|8109.62|8114.76|8114.76|8114.76|8114.76|8109.62|8109.62|0
1638799090000|2021-12-06 13:58:10|8114.55|8114.55|8112.84|8112.84|8114.55|8114.55|8112.84|8112.84|0
1638799190000|2021-12-06 13:59:50|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1638799240000|2021-12-06 14:00:40|8113.01|8113.01|8112.75|8112.75|8113.01|8113.01|8112.75|8112.75|0
1638799270000|2021-12-06 14:01:10|8112.47|8112.47|8115.9|8115.9|8117.61|8117.61|8112.47|8112.47|0
1638799280000|2021-12-06 14:01:20|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|0
1638799290000|2021-12-06 14:01:30|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|0
1638799300000|2021-12-06 14:01:40|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|0
1638799340000|2021-12-06 14:02:20|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1638799370000|2021-12-06 14:02:50|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1638799380000|2021-12-06 14:03:00|8115.78|8115.78|8115.7|8115.7|8115.78|8115.78|8115.7|8115.7|0
1638799410000|2021-12-06 14:03:30|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1638799440000|2021-12-06 14:04:00|8119.12|8119.12|8119.4|8119.4|8119.4|8119.4|8119.12|8119.12|0
1638799480000|2021-12-06 14:04:40|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1638799500000|2021-12-06 14:05:00|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1638799550000|2021-12-06 14:05:50|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1638799640000|2021-12-06 14:07:20|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1638799670000|2021-12-06 14:07:50|8121.84|8121.84|8121.84|8121.84|8122.28|8122.28|8121.84|8121.84|0
1638799680000|2021-12-06 14:08:00|8122.12|8122.12|8121.68|8121.68|8122.12|8122.12|8121.68|8121.68|0
1638799740000|2021-12-06 14:09:00|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1638799770000|2021-12-06 14:09:30|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1638799800000|2021-12-06 14:10:00|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1638799870000|2021-12-06 14:11:10|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1638799940000|2021-12-06 14:12:20|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|0
1638799960000|2021-12-06 14:12:40|8123.47|8123.47|8125.18|8125.18|8125.18|8125.18|8123.47|8123.47|0
1638799970000|2021-12-06 14:12:50|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1638800010000|2021-12-06 14:13:30|8128.52|8128.52|8128.6|8128.6|8128.6|8128.6|8128.52|8128.52|0
1638800030000|2021-12-06 14:13:50|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1638800040000|2021-12-06 14:14:00|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1638800050000|2021-12-06 14:14:10|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1638800090000|2021-12-06 14:14:50|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|0
1638800100000|2021-12-06 14:15:00|8126.89|8126.89|8127.1|8127.1|8127.1|8127.1|8126.89|8126.89|0
1638800110000|2021-12-06 14:15:10|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1638800250000|2021-12-06 14:17:30|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|0
1638800300000|2021-12-06 14:18:20|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|0
1638800400000|2021-12-06 14:20:00|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1638800430000|2021-12-06 14:20:30|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1638800510000|2021-12-06 14:21:50|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1638800530000|2021-12-06 14:22:10|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|0
1638800540000|2021-12-06 14:22:20|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|0
1638800590000|2021-12-06 14:23:10|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1638800650000|2021-12-06 14:24:10|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1638800680000|2021-12-06 14:24:40|8127.55|8127.55|8130.97|8130.97|8130.97|8130.97|8127.55|8127.55|0
1638800740000|2021-12-06 14:25:40|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1638800760000|2021-12-06 14:26:00|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1638800770000|2021-12-06 14:26:10|8129.69|8129.69|8129.9|8129.9|8129.9|8129.9|8129.69|8129.69|0
1638800780000|2021-12-06 14:26:20|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|0
1638800820000|2021-12-06 14:27:00|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1638800830000|2021-12-06 14:27:10|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1638800890000|2021-12-06 14:28:10|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1638800940000|2021-12-06 14:29:00|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1638800960000|2021-12-06 14:29:20|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|0
1638801000000|2021-12-06 14:30:00|8129.77|8129.77|8121.21|8121.21|8129.77|8129.77|8117.78|8117.78|0
1638801010000|2021-12-06 14:30:10|8122.92|8122.92|8124.63|8124.63|8126.34|8126.34|8122.92|8122.92|0
1638801020000|2021-12-06 14:30:20|8129.77|8129.77|8133.19|8133.19|8133.19|8133.19|8129.77|8129.77|0
1638801030000|2021-12-06 14:30:30|8134.91|8134.91|8135.84|8135.84|8135.84|8135.84|8134.91|8134.91|0
1638801050000|2021-12-06 14:30:50|8139.26|8139.26|8139.18|8139.18|8139.26|8139.26|8139.18|8139.18|0
1638801060000|2021-12-06 14:31:00|8135.75|8135.75|8133.62|8133.62|8135.75|8135.75|8133.62|8133.62|0
1638801080000|2021-12-06 14:31:20|8130.2|8130.2|8131.91|8131.91|8131.91|8131.91|8130.2|8130.2|0
1638801090000|2021-12-06 14:31:30|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8129.91|8129.91|0
1638801100000|2021-12-06 14:31:40|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1638801120000|2021-12-06 14:32:00|8128.77|8128.77|8129.05|8129.05|8129.05|8129.05|8128.77|8128.77|0
1638801150000|2021-12-06 14:32:30|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1638801180000|2021-12-06 14:33:00|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|0
1638801220000|2021-12-06 14:33:40|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1638801240000|2021-12-06 14:34:00|8139.32|8139.32|8135.9|8135.9|8139.32|8139.32|8135.9|8135.9|0
1638801260000|2021-12-06 14:34:20|8134.18|8134.18|8132.47|8132.47|8134.18|8134.18|8132.47|8132.47|0
1638801270000|2021-12-06 14:34:30|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1638801280000|2021-12-06 14:34:40|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|0
1638801300000|2021-12-06 14:35:00|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1638801310000|2021-12-06 14:35:10|8125.24|8125.24|8130.31|8130.31|8130.31|8130.31|8124.74|8124.74|0
1638801320000|2021-12-06 14:35:20|8130.88|8130.88|8130.79|8130.79|8130.88|8130.88|8130.79|8130.79|0
1638801330000|2021-12-06 14:35:30|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|0
1638801340000|2021-12-06 14:35:40|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1638801360000|2021-12-06 14:36:00|8128.58|8128.58|8128.18|8128.18|8128.58|8128.58|8128.18|8128.18|0
1638801370000|2021-12-06 14:36:10|8127.97|8127.97|8129.68|8129.68|8129.68|8129.68|8126.26|8126.26|0
1638801380000|2021-12-06 14:36:20|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1638801410000|2021-12-06 14:36:50|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1638801420000|2021-12-06 14:37:00|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|0
1638801450000|2021-12-06 14:37:30|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1638801460000|2021-12-06 14:37:40|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|0
1638801470000|2021-12-06 14:37:50|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|0
1638801480000|2021-12-06 14:38:00|8119.71|8119.71|8120.84|8120.84|8120.84|8120.84|8119.71|8119.71|0
1638801500000|2021-12-06 14:38:20|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1638801550000|2021-12-06 14:39:10|8129.4|8129.4|8127.69|8127.69|8129.4|8129.4|8127.69|8127.69|0
1638801570000|2021-12-06 14:39:30|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|0
1638801580000|2021-12-06 14:39:40|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1638801590000|2021-12-06 14:39:50|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1638801600000|2021-12-06 14:40:00|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1638801620000|2021-12-06 14:40:20|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1638801630000|2021-12-06 14:40:30|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|0
1638801670000|2021-12-06 14:41:10|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1638801680000|2021-12-06 14:41:20|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1638801690000|2021-12-06 14:41:30|8123.83|8123.83|8124.26|8124.26|8124.26|8124.26|8123.83|8123.83|0
1638801700000|2021-12-06 14:41:40|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1638801710000|2021-12-06 14:41:50|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1638801720000|2021-12-06 14:42:00|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|0
1638801730000|2021-12-06 14:42:10|8128.34|8128.34|8130.05|8130.05|8130.05|8130.05|8128.34|8128.34|0
1638801750000|2021-12-06 14:42:30|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1638801760000|2021-12-06 14:42:40|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1638801770000|2021-12-06 14:42:50|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|0
1638801780000|2021-12-06 14:43:00|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1638801790000|2021-12-06 14:43:10|8136.02|8136.02|8136.28|8136.28|8136.28|8136.28|8136.02|8136.02|0
1638801840000|2021-12-06 14:44:00|8136.72|8136.72|8137.16|8137.16|8137.16|8137.16|8136.72|8136.72|0
1638801860000|2021-12-06 14:44:20|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|0
1638801870000|2021-12-06 14:44:30|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|0
1638801920000|2021-12-06 14:45:20|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1638801930000|2021-12-06 14:45:30|8147.72|8147.72|8146|8146|8147.72|8147.72|8146|8146|0
1638801950000|2021-12-06 14:45:50|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|0
1638801960000|2021-12-06 14:46:00|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|0
1638801990000|2021-12-06 14:46:30|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1638802010000|2021-12-06 14:46:50|8151.93|8151.93|8152.02|8152.02|8152.02|8152.02|8151.93|8151.93|0
1638802020000|2021-12-06 14:47:00|8153.73|8153.73|8154.5|8154.5|8154.5|8154.5|8153.73|8153.73|0
1638802040000|2021-12-06 14:47:20|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|0
1638802050000|2021-12-06 14:47:30|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|0
1638802070000|2021-12-06 14:47:50|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1638802090000|2021-12-06 14:48:10|8145.09|8145.09|8143.38|8143.38|8145.09|8145.09|8143.38|8143.38|0
1638802100000|2021-12-06 14:48:20|8139.96|8139.96|8140.52|8140.52|8140.52|8140.52|8139.96|8139.96|0
1638802110000|2021-12-06 14:48:30|8140.32|8140.32|8139.19|8139.19|8140.32|8140.32|8139.19|8139.19|0
1638802120000|2021-12-06 14:48:40|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|0
1638802150000|2021-12-06 14:49:10|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|0
1638802160000|2021-12-06 14:49:20|8138.13|8138.13|8138.78|8138.78|8138.78|8138.78|8138.13|8138.13|0
1638802210000|2021-12-06 14:50:10|8139.28|8139.28|8140.78|8140.78|8140.78|8140.78|8139.07|8139.07|0
1638802220000|2021-12-06 14:50:20|8141.91|8141.91|8140.2|8140.2|8141.91|8141.91|8140.2|8140.2|0
1638802250000|2021-12-06 14:50:50|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1638802260000|2021-12-06 14:51:00|8137.92|8137.92|8138.2|8138.2|8138.2|8138.2|8137.64|8137.64|0
1638802280000|2021-12-06 14:51:20|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|0
1638802320000|2021-12-06 14:52:00|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|0
1638802340000|2021-12-06 14:52:20|8138.64|8138.64|8142.07|8142.07|8142.07|8142.07|8138.64|8138.64|0
1638802350000|2021-12-06 14:52:30|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|0
1638802360000|2021-12-06 14:52:40|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|0
1638802400000|2021-12-06 14:53:20|8139.08|8139.08|8140.8|8140.8|8140.8|8140.8|8139.08|8139.08|0
1638802450000|2021-12-06 14:54:10|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1638802480000|2021-12-06 14:54:40|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|0
1638802490000|2021-12-06 14:54:50|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1638802500000|2021-12-06 14:55:00|8140.06|8140.06|8133.62|8133.62|8140.47|8140.47|8133.62|8133.62|0
1638802510000|2021-12-06 14:55:10|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|0
1638802530000|2021-12-06 14:55:30|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1638802550000|2021-12-06 14:55:50|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|0
1638802560000|2021-12-06 14:56:00|8132.12|8132.12|8131.47|8131.47|8132.12|8132.12|8131.47|8131.47|0
1638802570000|2021-12-06 14:56:10|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|0
1638802590000|2021-12-06 14:56:30|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|0
1638802620000|2021-12-06 14:57:00|8140.31|8140.31|8142.02|8142.02|8142.02|8142.02|8140.31|8140.31|0
1638802630000|2021-12-06 14:57:10|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1638802640000|2021-12-06 14:57:20|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1638802650000|2021-12-06 14:57:30|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|0
1638802660000|2021-12-06 14:57:40|8137.27|8137.27|8139.26|8139.26|8139.26|8139.26|8137.27|8137.27|0
1638802680000|2021-12-06 14:58:00|8138.98|8138.98|8140.97|8140.97|8140.97|8140.97|8138.98|8138.98|0
1638802740000|2021-12-06 14:59:00|8141.18|8141.18|8146.32|8146.32|8146.32|8146.32|8141.18|8141.18|0
1638802750000|2021-12-06 14:59:10|8144.6|8144.6|8144.2|8144.2|8144.6|8144.6|8144.2|8144.2|0
1638802760000|2021-12-06 14:59:20|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|0
1638802800000|2021-12-06 15:00:00|8150.76|8150.76|8150.56|8150.56|8150.85|8150.85|8150.56|8150.56|0
1638802810000|2021-12-06 15:00:10|8148.85|8148.85|8148.64|8148.64|8148.85|8148.85|8148.64|8148.64|0
1638802860000|2021-12-06 15:01:00|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1638802870000|2021-12-06 15:01:10|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|0
1638802890000|2021-12-06 15:01:30|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1638802900000|2021-12-06 15:01:40|8148.64|8148.64|8146.93|8146.93|8148.64|8148.64|8146.93|8146.93|0
1638802910000|2021-12-06 15:01:50|8145.22|8145.22|8145.22|8145.22|8145.22|8145.22|8145.22|8145.22|0
1638802940000|2021-12-06 15:02:20|8146.93|8146.93|8146.65|8146.65|8146.93|8146.93|8146.65|8146.65|0
1638802950000|2021-12-06 15:02:30|8148.36|8148.36|8150.07|8150.07|8150.07|8150.07|8148.36|8148.36|0
1638802960000|2021-12-06 15:02:40|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1638802970000|2021-12-06 15:02:50|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|0
1638802980000|2021-12-06 15:03:00|8144.49|8144.49|8143.61|8143.61|8144.49|8144.49|8143.61|8143.61|0
1638802990000|2021-12-06 15:03:10|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1638803000000|2021-12-06 15:03:20|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1638803010000|2021-12-06 15:03:30|8148.75|8148.75|8147.04|8147.04|8148.75|8148.75|8147.04|8147.04|0
1638803030000|2021-12-06 15:03:50|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|0
1638803040000|2021-12-06 15:04:00|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1638803060000|2021-12-06 15:04:20|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|0
1638803070000|2021-12-06 15:04:30|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1638803080000|2021-12-06 15:04:40|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|0
1638803100000|2021-12-06 15:05:00|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1638803150000|2021-12-06 15:05:50|8155.39|8155.39|8155.56|8155.56|8155.56|8155.56|8155.39|8155.39|0
1638803190000|2021-12-06 15:06:30|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1638803200000|2021-12-06 15:06:40|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1638803210000|2021-12-06 15:06:50|8159.61|8159.61|8157.9|8157.9|8159.61|8159.61|8157.9|8157.9|0
1638803220000|2021-12-06 15:07:00|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|0
1638803260000|2021-12-06 15:07:40|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1638803270000|2021-12-06 15:07:50|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|0
1638803290000|2021-12-06 15:08:10|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|0
1638803310000|2021-12-06 15:08:30|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1638803320000|2021-12-06 15:08:40|8166.97|8166.97|8167.22|8167.22|8167.22|8167.22|8166.97|8166.97|0
1638803330000|2021-12-06 15:08:50|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1638803360000|2021-12-06 15:09:20|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1638803370000|2021-12-06 15:09:30|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1638803380000|2021-12-06 15:09:40|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|0
1638803400000|2021-12-06 15:10:00|8171.49|8171.49|8171.78|8171.78|8171.78|8171.78|8171.49|8171.49|0
1638803430000|2021-12-06 15:10:30|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1638803440000|2021-12-06 15:10:40|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|0
1638803470000|2021-12-06 15:11:10|8176.29|8176.29|8177.56|8177.56|8177.56|8177.56|8175.85|8175.85|0
1638803500000|2021-12-06 15:11:40|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1638803510000|2021-12-06 15:11:50|8177.56|8177.56|8177.28|8177.28|8177.56|8177.56|8177.28|8177.28|0
1638803550000|2021-12-06 15:12:30|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|0
1638803570000|2021-12-06 15:12:50|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|0
1638803580000|2021-12-06 15:13:00|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1638803590000|2021-12-06 15:13:10|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|0
1638803610000|2021-12-06 15:13:30|8182.75|8182.75|8181.04|8181.04|8182.75|8182.75|8181.04|8181.04|0
1638803640000|2021-12-06 15:14:00|8181.69|8181.69|8181.9|8181.9|8181.9|8181.9|8181.69|8181.69|0
1638803670000|2021-12-06 15:14:30|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1638803710000|2021-12-06 15:15:10|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|0
1638803720000|2021-12-06 15:15:20|8180.19|8180.19|8181.9|8181.9|8181.9|8181.9|8180.19|8180.19|0
1638803770000|2021-12-06 15:16:10|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1638803790000|2021-12-06 15:16:30|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1638803820000|2021-12-06 15:17:00|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|0
1638803840000|2021-12-06 15:17:20|8180.24|8180.24|8180.02|8180.02|8180.24|8180.24|8180.02|8180.02|0
1638803850000|2021-12-06 15:17:30|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1638803880000|2021-12-06 15:18:00|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1638803890000|2021-12-06 15:18:10|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1638803910000|2021-12-06 15:18:30|8175.82|8175.82|8175.17|8175.17|8175.82|8175.82|8175.17|8175.17|0
1638803920000|2021-12-06 15:18:40|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1638803930000|2021-12-06 15:18:50|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|0
1638803940000|2021-12-06 15:19:00|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1638803950000|2021-12-06 15:19:10|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1638804000000|2021-12-06 15:20:00|8173.38|8173.38|8171.58|8171.58|8173.38|8173.38|8171.58|8171.58|0
1638804010000|2021-12-06 15:20:10|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1638804040000|2021-12-06 15:20:40|8173.73|8173.73|8173.73|8173.73|8173.73|8173.73|8173.73|8173.73|0
1638804050000|2021-12-06 15:20:50|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1638804060000|2021-12-06 15:21:00|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1638804070000|2021-12-06 15:21:10|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|0
1638804080000|2021-12-06 15:21:20|8170.63|8170.63|8171.14|8171.14|8171.14|8171.14|8170.63|8170.63|0
1638804090000|2021-12-06 15:21:30|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1638804120000|2021-12-06 15:22:00|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1638804130000|2021-12-06 15:22:10|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1638804140000|2021-12-06 15:22:20|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1638804150000|2021-12-06 15:22:30|8166|8166|8166|8166|8166|8166|8166|8166|0
1638804160000|2021-12-06 15:22:40|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|0
1638804170000|2021-12-06 15:22:50|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1638804200000|2021-12-06 15:23:20|8163.44|8163.44|8162.83|8162.83|8163.44|8163.44|8162.83|8162.83|0
1638804250000|2021-12-06 15:24:10|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1638804290000|2021-12-06 15:24:50|8164.74|8164.74|8164.54|8164.54|8164.74|8164.74|8164.54|8164.54|0
1638804300000|2021-12-06 15:25:00|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1638804310000|2021-12-06 15:25:10|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1638804320000|2021-12-06 15:25:20|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1638804340000|2021-12-06 15:25:40|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1638804350000|2021-12-06 15:25:50|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1638804400000|2021-12-06 15:26:40|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|0
1638804420000|2021-12-06 15:27:00|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1638804430000|2021-12-06 15:27:10|8166|8166|8166|8166|8166|8166|8166|8166|0
1638804440000|2021-12-06 15:27:20|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1638804470000|2021-12-06 15:27:50|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1638804480000|2021-12-06 15:28:00|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|0
1638804490000|2021-12-06 15:28:10|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1638804510000|2021-12-06 15:28:30|8166|8166|8167.71|8167.71|8167.71|8167.71|8166|8166|0
1638804520000|2021-12-06 15:28:40|8166|8166|8164.07|8164.07|8166|8166|8164.07|8164.07|0
1638804540000|2021-12-06 15:29:00|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1638804560000|2021-12-06 15:29:20|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1638804580000|2021-12-06 15:29:40|8160.65|8160.65|8158.65|8158.65|8160.65|8160.65|8158.65|8158.65|0
1638804590000|2021-12-06 15:29:50|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1638804600000|2021-12-06 15:30:00|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1638804610000|2021-12-06 15:30:10|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1638804640000|2021-12-06 15:30:40|8164.46|8164.46|8162.75|8162.75|8164.46|8164.46|8162.75|8162.75|0
1638804650000|2021-12-06 15:30:50|8162.58|8162.58|8162.5|8162.5|8162.58|8162.58|8162.5|8162.5|0
1638804710000|2021-12-06 15:31:50|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1638804740000|2021-12-06 15:32:20|8164.01|8164.01|8163.37|8163.37|8164.01|8164.01|8163.37|8163.37|0
1638804750000|2021-12-06 15:32:30|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|0
1638804780000|2021-12-06 15:33:00|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1638804800000|2021-12-06 15:33:20|8161.16|8161.16|8159.28|8159.28|8161.16|8161.16|8159.28|8159.28|0
1638804820000|2021-12-06 15:33:40|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1638804830000|2021-12-06 15:33:50|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1638804840000|2021-12-06 15:34:00|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1638804860000|2021-12-06 15:34:20|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|0
1638804940000|2021-12-06 15:35:40|8162.67|8162.67|8160.96|8160.96|8162.67|8162.67|8160.96|8160.96|0
1638804960000|2021-12-06 15:36:00|8162.67|8162.67|8162.58|8162.58|8162.67|8162.67|8162.58|8162.58|0
1638804990000|2021-12-06 15:36:30|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1638805000000|2021-12-06 15:36:40|8164.3|8164.3|8162.58|8162.58|8164.3|8164.3|8162.58|8162.58|0
1638805010000|2021-12-06 15:36:50|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1638805020000|2021-12-06 15:37:00|8167.72|8167.72|8165.73|8165.73|8167.72|8167.72|8165.73|8165.73|0
1638805040000|2021-12-06 15:37:20|8170.86|8170.86|8172.01|8172.01|8172.01|8172.01|8170.3|8170.3|0
1638805050000|2021-12-06 15:37:30|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|0
1638805080000|2021-12-06 15:38:00|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1638805100000|2021-12-06 15:38:20|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|0
1638805130000|2021-12-06 15:38:50|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1638805140000|2021-12-06 15:39:00|8173.36|8173.36|8173.19|8173.19|8173.36|8173.36|8173.19|8173.19|0
1638805160000|2021-12-06 15:39:20|8174.9|8174.9|8174.81|8174.81|8174.9|8174.9|8174.81|8174.81|0
1638805240000|2021-12-06 15:40:40|8176.53|8176.53|8174.81|8174.81|8176.53|8176.53|8174.81|8174.81|0
1638805250000|2021-12-06 15:40:50|8178.24|8178.24|8178.49|8178.49|8178.49|8178.49|8178.24|8178.24|0
1638805260000|2021-12-06 15:41:00|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|0
1638805280000|2021-12-06 15:41:20|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|0
1638805300000|2021-12-06 15:41:40|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|0
1638805330000|2021-12-06 15:42:10|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|0
1638805350000|2021-12-06 15:42:30|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|0
1638805380000|2021-12-06 15:43:00|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1638805390000|2021-12-06 15:43:10|8173.15|8173.15|8171.64|8171.64|8173.36|8173.36|8171.64|8171.64|0
1638805400000|2021-12-06 15:43:20|8171.44|8171.44|8171.24|8171.24|8171.44|8171.44|8171.24|8171.24|0
1638805410000|2021-12-06 15:43:30|8169.52|8169.52|8169.09|8169.09|8169.52|8169.52|8169.09|8169.09|0
1638805430000|2021-12-06 15:43:50|8168.92|8168.92|8168.49|8168.49|8168.92|8168.92|8168.49|8168.49|0
1638805500000|2021-12-06 15:45:00|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|0
1638805540000|2021-12-06 15:45:40|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1638805560000|2021-12-06 15:46:00|8171.91|8171.91|8173.63|8173.63|8173.63|8173.63|8171.91|8171.91|0
1638805600000|2021-12-06 15:46:40|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|0
1638805640000|2021-12-06 15:47:20|8174|8174|8174|8174|8174|8174|8174|8174|0
1638805680000|2021-12-06 15:48:00|8174.22|8174.22|8174.78|8174.78|8174.78|8174.78|8174.22|8174.22|0
1638805690000|2021-12-06 15:48:10|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1638805760000|2021-12-06 15:49:20|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1638805770000|2021-12-06 15:49:30|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|0
1638805780000|2021-12-06 15:49:40|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|0
1638805830000|2021-12-06 15:50:30|8182.07|8182.07|8181.63|8181.63|8182.07|8182.07|8181.63|8181.63|0
1638805850000|2021-12-06 15:50:50|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|0
1638805870000|2021-12-06 15:51:10|8179.63|8179.63|8181.35|8181.35|8181.35|8181.35|8179.63|8179.63|0
1638805890000|2021-12-06 15:51:30|8179.63|8179.63|8180.14|8180.14|8180.14|8180.14|8179.63|8179.63|0
1638805920000|2021-12-06 15:52:00|8176.72|8176.72|8176.93|8176.93|8176.93|8176.93|8176.72|8176.72|0
1638805940000|2021-12-06 15:52:20|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1638805950000|2021-12-06 15:52:30|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|0
1638805960000|2021-12-06 15:52:40|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|0
1638805970000|2021-12-06 15:52:50|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|0
1638805980000|2021-12-06 15:53:00|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|0
1638806030000|2021-12-06 15:53:50|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|0
1638806040000|2021-12-06 15:54:00|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|0
1638806060000|2021-12-06 15:54:20|8183.67|8183.67|8183.84|8183.84|8183.84|8183.84|8183.67|8183.67|0
1638806080000|2021-12-06 15:54:40|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1638806090000|2021-12-06 15:54:50|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1638806100000|2021-12-06 15:55:00|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|0
1638806130000|2021-12-06 15:55:30|8196.27|8196.27|8194.56|8194.56|8196.27|8196.27|8194.56|8194.56|0
1638806230000|2021-12-06 15:57:10|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1638806240000|2021-12-06 15:57:20|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1638806290000|2021-12-06 15:58:10|8194.45|8194.45|8196.16|8196.16|8196.16|8196.16|8194.45|8194.45|0
1638806340000|2021-12-06 15:59:00|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1638806350000|2021-12-06 15:59:10|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|0
1638806370000|2021-12-06 15:59:30|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1638806390000|2021-12-06 15:59:50|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1638806400000|2021-12-06 16:00:00|8196.8|8196.8|8198.29|8198.29|8198.29|8198.29|8196.8|8196.8|0
1638806410000|2021-12-06 16:00:10|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1638806420000|2021-12-06 16:00:20|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1638806430000|2021-12-06 16:00:30|8194.66|8194.66|8192.95|8192.95|8194.66|8194.66|8192.95|8192.95|0
1638806460000|2021-12-06 16:01:00|8194.66|8194.66|8191.24|8191.24|8194.66|8194.66|8191.24|8191.24|0
1638806480000|2021-12-06 16:01:20|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1638806490000|2021-12-06 16:01:30|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1638806530000|2021-12-06 16:02:10|8190.8|8190.8|8190.39|8190.39|8190.8|8190.8|8190.39|8190.39|0
1638806570000|2021-12-06 16:02:50|8190.83|8190.83|8192.74|8192.74|8192.74|8192.74|8190.83|8190.83|0
1638806580000|2021-12-06 16:03:00|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|0
1638806630000|2021-12-06 16:03:50|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|0
1638806640000|2021-12-06 16:04:00|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|0
1638806660000|2021-12-06 16:04:20|8191.84|8191.84|8192.41|8192.41|8192.41|8192.41|8191.84|8191.84|0
1638806680000|2021-12-06 16:04:40|8185.56|8185.56|8185.76|8185.76|8185.76|8185.76|8185.56|8185.56|0
1638806690000|2021-12-06 16:04:50|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|0
1638806700000|2021-12-06 16:05:00|8185.04|8185.04|8181.61|8181.61|8185.04|8185.04|8181.61|8181.61|0
1638806710000|2021-12-06 16:05:10|8183.33|8183.33|8182.82|8182.82|8183.33|8183.33|8182.82|8182.82|0
1638806720000|2021-12-06 16:05:20|8182.38|8182.38|8184.09|8184.09|8184.09|8184.09|8182.38|8182.38|0
1638806730000|2021-12-06 16:05:30|8185.8|8185.8|8186.08|8186.08|8186.08|8186.08|8185.8|8185.8|0
1638806770000|2021-12-06 16:06:10|8184.37|8184.37|8184.58|8184.58|8184.58|8184.58|8184.37|8184.37|0
1638806800000|2021-12-06 16:06:40|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1638806810000|2021-12-06 16:06:50|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|0
1638806820000|2021-12-06 16:07:00|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1638806840000|2021-12-06 16:07:20|8179.36|8179.36|8179.08|8179.08|8179.36|8179.36|8179.08|8179.08|0
1638806880000|2021-12-06 16:08:00|8175.66|8175.66|8175.94|8175.94|8175.94|8175.94|8175.66|8175.66|0
1638806890000|2021-12-06 16:08:10|8177.65|8177.65|8179.36|8179.36|8179.36|8179.36|8177.65|8177.65|0
1638806920000|2021-12-06 16:08:40|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1638806940000|2021-12-06 16:09:00|8179.3|8179.3|8179.38|8179.38|8179.38|8179.38|8179.3|8179.3|0
1638806950000|2021-12-06 16:09:10|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|0
1638806980000|2021-12-06 16:09:40|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|0
1638807000000|2021-12-06 16:10:00|8178.94|8178.94|8178.73|8178.73|8178.94|8178.94|8178.73|8178.73|0
1638807010000|2021-12-06 16:10:10|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1638807060000|2021-12-06 16:11:00|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1638807080000|2021-12-06 16:11:20|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|0
1638807110000|2021-12-06 16:11:50|8174.94|8174.94|8174.85|8174.85|8174.94|8174.94|8174.85|8174.85|0
1638807130000|2021-12-06 16:12:10|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|0
1638807150000|2021-12-06 16:12:30|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1638807210000|2021-12-06 16:13:30|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1638807240000|2021-12-06 16:14:00|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|0
1638807250000|2021-12-06 16:14:10|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|0
1638807270000|2021-12-06 16:14:30|8176.74|8176.74|8178.46|8178.46|8178.46|8178.46|8176.74|8176.74|0
1638807300000|2021-12-06 16:15:00|8176.74|8176.74|8172.61|8172.61|8176.74|8176.74|8172.61|8172.61|0
1638807310000|2021-12-06 16:15:10|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|0
1638807320000|2021-12-06 16:15:20|8174.54|8174.54|8177.96|8177.96|8177.96|8177.96|8174.54|8174.54|0
1638807340000|2021-12-06 16:15:40|8177.52|8177.52|8179.23|8179.23|8179.23|8179.23|8177.52|8177.52|0
1638807350000|2021-12-06 16:15:50|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1638807360000|2021-12-06 16:16:00|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1638807400000|2021-12-06 16:16:40|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1638807410000|2021-12-06 16:16:50|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|0
1638807450000|2021-12-06 16:17:30|8186.04|8186.04|8185.79|8185.79|8186.04|8186.04|8185.79|8185.79|0
1638807460000|2021-12-06 16:17:40|8187.5|8187.5|8187.42|8187.42|8187.5|8187.5|8187.42|8187.42|0
1638807510000|2021-12-06 16:18:30|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1638807540000|2021-12-06 16:19:00|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1638807560000|2021-12-06 16:19:20|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|0
1638807570000|2021-12-06 16:19:30|8185.71|8185.71|8187.42|8187.42|8187.42|8187.42|8185.71|8185.71|0
1638807580000|2021-12-06 16:19:40|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1638807620000|2021-12-06 16:20:20|8189.57|8189.57|8190.01|8190.01|8190.01|8190.01|8189.57|8189.57|0
1638807630000|2021-12-06 16:20:30|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1638807640000|2021-12-06 16:20:40|8193.72|8193.72|8192.01|8192.01|8193.72|8193.72|8192.01|8192.01|0
1638807670000|2021-12-06 16:21:10|8190.29|8190.29|8188.38|8188.38|8190.29|8190.29|8188.38|8188.38|0
1638807680000|2021-12-06 16:21:20|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|0
1638807710000|2021-12-06 16:21:50|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|0
1638807730000|2021-12-06 16:22:10|8190.09|8190.09|8191.8|8191.8|8191.8|8191.8|8190.09|8190.09|0
1638807770000|2021-12-06 16:22:50|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1638807780000|2021-12-06 16:23:00|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1638807800000|2021-12-06 16:23:20|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|0
1638807830000|2021-12-06 16:23:50|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1638807840000|2021-12-06 16:24:00|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1638807860000|2021-12-06 16:24:20|8191.87|8191.87|8192.04|8192.04|8192.68|8192.68|8191.87|8191.87|0
1638807880000|2021-12-06 16:24:40|8192.21|8192.21|8192.12|8192.12|8192.21|8192.21|8192.12|8192.12|0
1638807910000|2021-12-06 16:25:10|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|0
1638807920000|2021-12-06 16:25:20|8192.55|8192.55|8194.26|8194.26|8194.26|8194.26|8192.55|8192.55|0
1638807930000|2021-12-06 16:25:30|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|0
1638807950000|2021-12-06 16:25:50|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|0
1638807960000|2021-12-06 16:26:00|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1638807970000|2021-12-06 16:26:10|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1638808020000|2021-12-06 16:27:00|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1638808040000|2021-12-06 16:27:20|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1638808050000|2021-12-06 16:27:30|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|0
1638808070000|2021-12-06 16:27:50|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|0
1638808080000|2021-12-06 16:28:00|8192.57|8192.57|8192.37|8192.37|8192.57|8192.57|8192.37|8192.37|0
1638808090000|2021-12-06 16:28:10|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|8192.54|0
1638808100000|2021-12-06 16:28:20|8192.95|8192.95|8191.23|8191.23|8192.95|8192.95|8191.23|8191.23|0
1638808110000|2021-12-06 16:28:30|8190.82|8190.82|8188.69|8188.69|8190.82|8190.82|8188.69|8188.69|0
1638808120000|2021-12-06 16:28:40|8186.98|8186.98|8186.98|8186.98|8188.69|8188.69|8186.98|8186.98|0
1638808130000|2021-12-06 16:28:50|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|0
1638808140000|2021-12-06 16:29:00|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|0
1638808150000|2021-12-06 16:29:10|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1638808160000|2021-12-06 16:29:20|8185.15|8185.15|8185.57|8185.57|8185.57|8185.57|8185.15|8185.15|0
1638808170000|2021-12-06 16:29:30|8183.86|8183.86|8184.14|8184.14|8184.14|8184.14|8183.86|8183.86|0
1638808180000|2021-12-06 16:29:40|8184.65|8184.65|8182.94|8182.94|8184.65|8184.65|8182.94|8182.94|0
1638808190000|2021-12-06 16:29:50|8181.23|8181.23|8180.02|8180.02|8182.94|8182.94|8178.95|8178.95|0
1638864900000|2021-12-07 08:15:00|8259.39|8259.39|8259.39|8259.39|8259.39|8259.39|8259.39|8259.39|0
1638864920000|2021-12-07 08:15:20|8259.96|8259.96|8258.24|8258.24|8259.96|8259.96|8258.24|8258.24|0
1638864940000|2021-12-07 08:15:40|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|0
1638864950000|2021-12-07 08:15:50|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|0
1638864960000|2021-12-07 08:16:00|8251.9|8251.9|8251.9|8251.9|8252.24|8252.24|8251.9|8251.9|0
1638864970000|2021-12-07 08:16:10|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1638864980000|2021-12-07 08:16:20|8255.33|8255.33|8258.75|8258.75|8258.75|8258.75|8255.33|8255.33|0
1638864990000|2021-12-07 08:16:30|8255.33|8255.33|8255.24|8255.24|8255.33|8255.33|8255.24|8255.24|0
1638865000000|2021-12-07 08:16:40|8255.65|8255.65|8255.57|8255.57|8255.65|8255.65|8255.57|8255.57|0
1638865010000|2021-12-07 08:16:50|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|0
1638865040000|2021-12-07 08:17:20|8251.98|8251.98|8253.69|8253.69|8253.69|8253.69|8251.98|8251.98|0
1638865050000|2021-12-07 08:17:30|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1638865060000|2021-12-07 08:17:40|8255.4|8255.4|8255.4|8255.4|8258.82|8258.82|8255.4|8255.4|0
1638865070000|2021-12-07 08:17:50|8260.54|8260.54|8262.42|8262.42|8262.42|8262.42|8260.54|8260.54|0
1638865110000|2021-12-07 08:18:30|8260.71|8260.71|8264.13|8264.13|8264.13|8264.13|8260.71|8260.71|0
1638865120000|2021-12-07 08:18:40|8267.55|8267.55|8270.98|8270.98|8270.98|8270.98|8267.55|8267.55|0
1638865140000|2021-12-07 08:19:00|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|0
1638865160000|2021-12-07 08:19:20|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|0
1638865200000|2021-12-07 08:20:00|8271.15|8271.15|8271.58|8271.58|8271.58|8271.58|8271.15|8271.15|0
1638865210000|2021-12-07 08:20:10|8275|8275|8275|8275|8275|8275|8275|8275|0
1638865250000|2021-12-07 08:20:50|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|0
1638865260000|2021-12-07 08:21:00|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1638865320000|2021-12-07 08:22:00|8279.43|8279.43|8274.3|8274.3|8279.43|8279.43|8274.3|8274.3|0
1638865340000|2021-12-07 08:22:20|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1638865350000|2021-12-07 08:22:30|8282.86|8282.86|8281.14|8281.14|8282.86|8282.86|8281.14|8281.14|0
1638865380000|2021-12-07 08:23:00|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|0
1638865460000|2021-12-07 08:24:20|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|0
1638865470000|2021-12-07 08:24:30|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|0
1638865500000|2021-12-07 08:25:00|8283.92|8283.92|8285.63|8285.63|8285.63|8285.63|8283.92|8283.92|0
1638865560000|2021-12-07 08:26:00|8283.92|8283.92|8281.92|8281.92|8283.92|8283.92|8281.92|8281.92|0
1638865670000|2021-12-07 08:27:50|8288.77|8288.77|8287.06|8287.06|8288.77|8288.77|8287.06|8287.06|0
1638865780000|2021-12-07 08:29:40|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|0
1638865790000|2021-12-07 08:29:50|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|0
1638865800000|2021-12-07 08:30:00|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|8290.07|0
1638865810000|2021-12-07 08:30:10|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|8290.52|0
1638865830000|2021-12-07 08:30:30|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|0
1638865840000|2021-12-07 08:30:40|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|0
1638865910000|2021-12-07 08:31:50|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|0
1638865920000|2021-12-07 08:32:00|8299.9|8299.9|8298.19|8298.19|8299.9|8299.9|8298.19|8298.19|0
1638865980000|2021-12-07 08:33:00|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|0
1638866020000|2021-12-07 08:33:40|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|0
1638866030000|2021-12-07 08:33:50|8306.75|8306.75|8305.04|8305.04|8306.75|8306.75|8305.04|8305.04|0
1638866060000|2021-12-07 08:34:20|8310.17|8310.17|8311.89|8311.89|8311.89|8311.89|8308.46|8308.46|0
1638866070000|2021-12-07 08:34:30|8313.6|8313.6|8315.31|8315.31|8315.31|8315.31|8311.89|8311.89|0
1638866080000|2021-12-07 08:34:40|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|0
1638866110000|2021-12-07 08:35:10|8310.17|8310.17|8308.46|8308.46|8310.17|8310.17|8308.46|8308.46|0
1638866150000|2021-12-07 08:35:50|8308.68|8308.68|8312.1|8312.1|8312.1|8312.1|8308.68|8308.68|0
1638866160000|2021-12-07 08:36:00|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|0
1638866170000|2021-12-07 08:36:10|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|0
1638866180000|2021-12-07 08:36:20|8309.09|8309.09|8309.66|8309.66|8309.66|8309.66|8309.09|8309.09|0
1638866190000|2021-12-07 08:36:30|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|0
1638866220000|2021-12-07 08:37:00|8306.23|8306.23|8303.88|8303.88|8306.23|8306.23|8303.88|8303.88|0
1638866240000|2021-12-07 08:37:20|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8305.59|8305.59|0
1638866250000|2021-12-07 08:37:30|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|0
1638866270000|2021-12-07 08:37:50|8303.66|8303.66|8300.24|8300.24|8305.38|8305.38|8300.24|8300.24|0
1638866280000|2021-12-07 08:38:00|8300.07|8300.07|8300.07|8300.07|8300.07|8300.07|8299.9|8299.9|0
1638866300000|2021-12-07 08:38:20|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|0
1638866310000|2021-12-07 08:38:30|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|0
1638866320000|2021-12-07 08:38:40|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|0
1638866330000|2021-12-07 08:38:50|8306.49|8306.49|8306.66|8306.66|8306.66|8306.66|8306.49|8306.49|0
1638866340000|2021-12-07 08:39:00|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|0
1638866440000|2021-12-07 08:40:40|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1638866520000|2021-12-07 08:42:00|8306.45|8306.45|8306.45|8306.45|8306.45|8306.45|8306.45|8306.45|0
1638866530000|2021-12-07 08:42:10|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1638866570000|2021-12-07 08:42:50|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|0
1638866590000|2021-12-07 08:43:10|8310.12|8310.12|8310.21|8310.21|8310.21|8310.21|8310.12|8310.12|0
1638866610000|2021-12-07 08:43:30|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|0
1638866660000|2021-12-07 08:44:20|8306.45|8306.45|8306.45|8306.45|8306.45|8306.45|8306.45|8306.45|0
1638866710000|2021-12-07 08:45:10|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|0
1638866720000|2021-12-07 08:45:20|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|0
1638866740000|2021-12-07 08:45:40|8312.73|8312.73|8314.44|8314.44|8314.44|8314.44|8312.73|8312.73|0
1638866750000|2021-12-07 08:45:50|8315.52|8315.52|8315.96|8315.96|8315.96|8315.96|8315.52|8315.52|0
1638866780000|2021-12-07 08:46:20|8316.37|8316.37|8315.15|8315.15|8316.37|8316.37|8315.15|8315.15|0
1638866790000|2021-12-07 08:46:30|8315.36|8315.36|8315.77|8315.77|8315.77|8315.77|8315.36|8315.36|0
1638866820000|2021-12-07 08:47:00|8315.6|8315.6|8317.31|8317.31|8317.31|8317.31|8315.6|8315.6|0
1638866840000|2021-12-07 08:47:20|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|0
1638866850000|2021-12-07 08:47:30|8315.39|8315.39|8315.39|8315.39|8315.39|8315.39|8315.39|8315.39|0
1638866870000|2021-12-07 08:47:50|8315.67|8315.67|8313.64|8313.64|8315.67|8315.67|8313.64|8313.64|0
1638866900000|2021-12-07 08:48:20|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|0
1638866910000|2021-12-07 08:48:30|8312.49|8312.49|8315.72|8315.72|8315.72|8315.72|8312.49|8312.49|0
1638866970000|2021-12-07 08:49:30|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|0
1638866990000|2021-12-07 08:49:50|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|0
1638867010000|2021-12-07 08:50:10|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|0
1638867030000|2021-12-07 08:50:30|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1638867050000|2021-12-07 08:50:50|8310.59|8310.59|8307.16|8307.16|8310.59|8310.59|8307.16|8307.16|0
1638867110000|2021-12-07 08:51:50|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|0
1638867130000|2021-12-07 08:52:10|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|0
1638867160000|2021-12-07 08:52:40|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|0
1638867190000|2021-12-07 08:53:10|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|0
1638867220000|2021-12-07 08:53:40|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1638867240000|2021-12-07 08:54:00|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|0
1638867260000|2021-12-07 08:54:20|8305|8305|8305.28|8305.28|8305.28|8305.28|8305|8305|0
1638867270000|2021-12-07 08:54:30|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|0
1638867290000|2021-12-07 08:54:50|8307.27|8307.27|8306.99|8306.99|8307.27|8307.27|8306.99|8306.99|0
1638867300000|2021-12-07 08:55:00|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|0
1638867370000|2021-12-07 08:56:10|8309.85|8309.85|8309.57|8309.57|8309.85|8309.85|8309.57|8309.57|0
1638867480000|2021-12-07 08:58:00|8313|8313|8313|8313|8313|8313|8313|8313|0
1638867600000|2021-12-07 09:00:00|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|0
1638867660000|2021-12-07 09:01:00|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|0
1638867730000|2021-12-07 09:02:10|8311.79|8311.79|8312.44|8312.44|8312.44|8312.44|8311.79|8311.79|0
1638867740000|2021-12-07 09:02:20|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|0
1638867840000|2021-12-07 09:04:00|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|0
1638867860000|2021-12-07 09:04:20|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|0
1638867930000|2021-12-07 09:05:30|8310.73|8310.73|8309.02|8309.02|8310.73|8310.73|8309.02|8309.02|0
1638867940000|2021-12-07 09:05:40|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|0
1638868010000|2021-12-07 09:06:50|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1638868090000|2021-12-07 09:08:10|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1638868120000|2021-12-07 09:08:40|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|0
1638868130000|2021-12-07 09:08:50|8314.59|8314.59|8314.87|8314.87|8314.87|8314.87|8314.59|8314.59|0
1638868170000|2021-12-07 09:09:30|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|0
1638868190000|2021-12-07 09:09:50|8302.88|8302.88|8301.17|8301.17|8302.88|8302.88|8301.17|8301.17|0
1638868200000|2021-12-07 09:10:00|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|0
1638868260000|2021-12-07 09:11:00|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1638868320000|2021-12-07 09:12:00|8292.44|8292.44|8294.15|8294.15|8294.15|8294.15|8292.44|8292.44|0
1638868420000|2021-12-07 09:13:40|8295.03|8295.03|8295.03|8295.03|8295.03|8295.03|8291.61|8291.61|0
1638868470000|2021-12-07 09:14:30|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|0
1638868480000|2021-12-07 09:14:40|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|0
1638868510000|2021-12-07 09:15:10|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1638868570000|2021-12-07 09:16:10|8302.39|8302.39|8302.35|8302.35|8302.39|8302.39|8302.18|8302.18|0
1638868620000|2021-12-07 09:17:00|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|0
1638868660000|2021-12-07 09:17:40|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|0
1638868710000|2021-12-07 09:18:30|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|0
1638868770000|2021-12-07 09:19:30|8305.28|8305.28|8305.07|8305.07|8305.28|8305.28|8305.07|8305.07|0
1638868780000|2021-12-07 09:19:40|8304.64|8304.64|8304.42|8304.42|8304.64|8304.64|8304.42|8304.42|0
1638868810000|2021-12-07 09:20:10|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|0
1638868840000|2021-12-07 09:20:40|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|0
1638868870000|2021-12-07 09:21:10|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|0
1638868990000|2021-12-07 09:23:10|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|0
1638869000000|2021-12-07 09:23:20|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|0
1638869110000|2021-12-07 09:25:10|8306.22|8306.22|8305.4|8305.4|8306.22|8306.22|8305.4|8305.4|0
1638869120000|2021-12-07 09:25:20|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1638869130000|2021-12-07 09:25:30|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|0
1638869180000|2021-12-07 09:26:20|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1638869200000|2021-12-07 09:26:40|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|0
1638869220000|2021-12-07 09:27:00|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|0
1638869360000|2021-12-07 09:29:20|8303.54|8303.54|8303.13|8303.13|8303.54|8303.54|8302.72|8302.72|0
1638869370000|2021-12-07 09:29:30|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1638869400000|2021-12-07 09:30:00|8301.87|8301.87|8302.28|8302.28|8302.56|8302.56|8301.87|8301.87|0
1638869430000|2021-12-07 09:30:30|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1638869460000|2021-12-07 09:31:00|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|0
1638869470000|2021-12-07 09:31:10|8302.31|8302.31|8301.49|8301.49|8302.31|8302.31|8301.08|8301.08|0
1638869490000|2021-12-07 09:31:30|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|8302.31|0
1638869500000|2021-12-07 09:31:40|8301.08|8301.08|8301.49|8301.49|8301.49|8301.49|8301.08|8301.08|0
1638869520000|2021-12-07 09:32:00|8301.58|8301.58|8303.21|8303.21|8303.21|8303.21|8301.58|8301.58|0
1638869530000|2021-12-07 09:32:10|8302.8|8302.8|8301.98|8301.98|8302.8|8302.8|8301.98|8301.98|0
1638869540000|2021-12-07 09:32:20|8302.8|8302.8|8299.04|8299.04|8302.8|8302.8|8299.04|8299.04|0
1638869560000|2021-12-07 09:32:40|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|0
1638869580000|2021-12-07 09:33:00|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1638869590000|2021-12-07 09:33:10|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|0
1638869650000|2021-12-07 09:34:10|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|0
1638869690000|2021-12-07 09:34:50|8294.73|8294.73|8295.14|8295.14|8295.14|8295.14|8294.73|8294.73|0
1638869770000|2021-12-07 09:36:10|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|0
1638869790000|2021-12-07 09:36:30|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1638869840000|2021-12-07 09:37:20|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1638870040000|2021-12-07 09:40:40|8291.15|8291.15|8291.15|8291.15|8291.56|8291.56|8291.15|8291.15|0
1638870100000|2021-12-07 09:41:40|8291.32|8291.32|8293.04|8293.04|8293.04|8293.04|8291.32|8291.32|0
1638870110000|2021-12-07 09:41:50|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|0
1638870120000|2021-12-07 09:42:00|8292.78|8292.78|8292.7|8292.7|8292.78|8292.78|8292.7|8292.7|0
1638870220000|2021-12-07 09:43:40|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|0
1638870290000|2021-12-07 09:44:50|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|0
1638870320000|2021-12-07 09:45:20|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|0
1638870370000|2021-12-07 09:46:10|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|0
1638870500000|2021-12-07 09:48:20|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|0
1638870540000|2021-12-07 09:49:00|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|0
1638870600000|2021-12-07 09:50:00|8292.7|8292.7|8294.41|8294.41|8294.41|8294.41|8292.7|8292.7|0
1638870620000|2021-12-07 09:50:20|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1638870650000|2021-12-07 09:50:50|8294.41|8294.41|8292.7|8292.7|8294.41|8294.41|8292.7|8292.7|0
1638870710000|2021-12-07 09:51:50|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|0
1638870780000|2021-12-07 09:53:00|8300.36|8300.36|8300.77|8300.77|8300.77|8300.77|8300.36|8300.36|0
1638870810000|2021-12-07 09:53:30|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|0
1638870900000|2021-12-07 09:55:00|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1638870920000|2021-12-07 09:55:20|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|0
1638870930000|2021-12-07 09:55:30|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|0
1638870950000|2021-12-07 09:55:50|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|0
1638870970000|2021-12-07 09:56:10|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1638871000000|2021-12-07 09:56:40|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|0
1638871020000|2021-12-07 09:57:00|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1638871030000|2021-12-07 09:57:10|8302.2|8302.2|8302.2|8302.2|8302.2|8302.2|8302.2|8302.2|0
1638871170000|2021-12-07 09:59:30|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1638871190000|2021-12-07 09:59:50|8302.42|8302.42|8302.42|8302.42|8302.42|8302.42|8302.42|8302.42|0
1638871220000|2021-12-07 10:00:20|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1638871240000|2021-12-07 10:00:40|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|0
1638871270000|2021-12-07 10:01:10|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|0
1638871320000|2021-12-07 10:02:00|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1638871330000|2021-12-07 10:02:10|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|0
1638871340000|2021-12-07 10:02:20|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|0
1638871350000|2021-12-07 10:02:30|8296.6|8296.6|8296.6|8296.6|8296.6|8296.6|8296.6|8296.6|0
1638871360000|2021-12-07 10:02:40|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|0
1638871390000|2021-12-07 10:03:10|8296.01|8296.01|8302.16|8302.16|8302.16|8302.16|8296.01|8296.01|0
1638871470000|2021-12-07 10:04:30|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|0
1638871520000|2021-12-07 10:05:20|8310.72|8310.72|8310.72|8310.72|8310.72|8310.72|8310.72|8310.72|0
1638871530000|2021-12-07 10:05:30|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|0
1638871610000|2021-12-07 10:06:50|8309.52|8309.52|8309.52|8309.52|8309.52|8309.52|8309.52|8309.52|0
1638871630000|2021-12-07 10:07:10|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|0
1638871680000|2021-12-07 10:08:00|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|0
1638871800000|2021-12-07 10:10:00|8306.09|8306.09|8306.09|8306.09|8306.09|8306.09|8306.09|8306.09|0
1638871830000|2021-12-07 10:10:30|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|0
1638871850000|2021-12-07 10:10:50|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|0
1638872020000|2021-12-07 10:13:40|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1638872040000|2021-12-07 10:14:00|8313.3|8313.3|8313.64|8313.64|8313.64|8313.64|8313.3|8313.3|0
1638872100000|2021-12-07 10:15:00|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1638872210000|2021-12-07 10:16:50|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|0
1638872220000|2021-12-07 10:17:00|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|0
1638872270000|2021-12-07 10:17:50|8313.27|8313.27|8313.56|8313.56|8313.56|8313.56|8313.27|8313.27|0
1638872340000|2021-12-07 10:19:00|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|0
1638872410000|2021-12-07 10:20:10|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|0
1638872440000|2021-12-07 10:20:40|8315.14|8315.14|8315.14|8315.14|8315.14|8315.14|8315.14|8315.14|0
1638872460000|2021-12-07 10:21:00|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|8313.43|0
1638872510000|2021-12-07 10:21:50|8314.25|8314.25|8313.43|8313.43|8314.25|8314.25|8313.43|8313.43|0
1638872550000|2021-12-07 10:22:30|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|0
1638872600000|2021-12-07 10:23:20|8310.65|8310.65|8309.78|8309.78|8310.65|8310.65|8309.78|8309.78|0
1638872680000|2021-12-07 10:24:40|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1638872780000|2021-12-07 10:26:20|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|0
1638872830000|2021-12-07 10:27:10|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|0
1638872840000|2021-12-07 10:27:20|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|0
1638872850000|2021-12-07 10:27:30|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|0
1638872880000|2021-12-07 10:28:00|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|0
1638872920000|2021-12-07 10:28:40|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|0
1638872950000|2021-12-07 10:29:10|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|0
1638873060000|2021-12-07 10:31:00|8314.43|8314.43|8314.43|8314.43|8314.43|8314.43|8314.43|8314.43|0
1638873120000|2021-12-07 10:32:00|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|0
1638873250000|2021-12-07 10:34:10|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|0
1638873270000|2021-12-07 10:34:30|8309.29|8309.29|8309.29|8309.29|8309.29|8309.29|8309.29|8309.29|0
1638873290000|2021-12-07 10:34:50|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|0
1638873340000|2021-12-07 10:35:40|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|0
1638873350000|2021-12-07 10:35:50|8312.8|8312.8|8313.09|8313.09|8313.09|8313.09|8312.8|8312.8|0
1638873580000|2021-12-07 10:39:40|8309.66|8309.66|8313.09|8313.09|8313.09|8313.09|8309.66|8309.66|0
1638873590000|2021-12-07 10:39:50|8312.44|8312.44|8312.72|8312.72|8312.72|8312.72|8312.44|8312.44|0
1638873630000|2021-12-07 10:40:30|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|0
1638873730000|2021-12-07 10:42:10|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|0
1638873810000|2021-12-07 10:43:30|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|0
1638873940000|2021-12-07 10:45:40|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|0
1638873960000|2021-12-07 10:46:00|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|0
1638873990000|2021-12-07 10:46:30|8306.28|8306.28|8306.55|8306.55|8306.55|8306.55|8305.87|8305.87|0
1638874020000|2021-12-07 10:47:00|8307.36|8307.36|8309.07|8309.07|8309.07|8309.07|8307.36|8307.36|0
1638874060000|2021-12-07 10:47:40|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|0
1638874210000|2021-12-07 10:50:10|8309.67|8309.67|8309.67|8309.67|8309.67|8309.67|8309.67|8309.67|0
1638874220000|2021-12-07 10:50:20|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|0
1638874270000|2021-12-07 10:51:10|8310.54|8310.54|8310.98|8310.98|8310.98|8310.98|8310.54|8310.54|0
1638874310000|2021-12-07 10:51:50|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|0
1638874350000|2021-12-07 10:52:30|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1638874370000|2021-12-07 10:52:50|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|0
1638874520000|2021-12-07 10:55:20|8312.83|8312.83|8313.11|8313.11|8313.11|8313.11|8312.83|8312.83|0
1638874530000|2021-12-07 10:55:30|8311.4|8311.4|8310.89|8310.89|8311.4|8311.4|8310.89|8310.89|0
1638874670000|2021-12-07 10:57:50|8311.4|8311.4|8310.89|8310.89|8311.4|8311.4|8310.89|8310.89|0
1638874740000|2021-12-07 10:59:00|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|0
1638874780000|2021-12-07 10:59:40|8310.89|8310.89|8310.89|8310.89|8310.89|8310.89|8310.89|8310.89|0
1638874860000|2021-12-07 11:01:00|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|0
1638875060000|2021-12-07 11:04:20|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|0
1638875080000|2021-12-07 11:04:40|8311.48|8311.48|8314.9|8314.9|8314.9|8314.9|8311.48|8311.48|0
1638875240000|2021-12-07 11:07:20|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|0
1638875310000|2021-12-07 11:08:30|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|0
1638875360000|2021-12-07 11:09:20|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|0
1638875410000|2021-12-07 11:10:10|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1638875430000|2021-12-07 11:10:30|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|0
1638875450000|2021-12-07 11:10:50|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|0
1638875470000|2021-12-07 11:11:10|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|0
1638875490000|2021-12-07 11:11:30|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|0
1638875690000|2021-12-07 11:14:50|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|0
1638875700000|2021-12-07 11:15:00|8321.99|8321.99|8321.18|8321.18|8321.99|8321.99|8321.18|8321.18|0
1638875720000|2021-12-07 11:15:20|8321.85|8321.85|8322.14|8322.14|8322.14|8322.14|8321.85|8321.85|0
1638875730000|2021-12-07 11:15:30|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|0
1638875810000|2021-12-07 11:16:50|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|0
1638875820000|2021-12-07 11:17:00|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|0
1638876050000|2021-12-07 11:20:50|8322.93|8322.93|8323.26|8323.26|8323.26|8323.26|8322.93|8322.93|0
1638876060000|2021-12-07 11:21:00|8322.85|8322.85|8322.85|8322.85|8322.85|8322.85|8322.85|8322.85|0
1638876080000|2021-12-07 11:21:20|8322.35|8322.35|8322.52|8322.52|8322.52|8322.52|8322.35|8322.35|0
1638876190000|2021-12-07 11:23:10|8323.38|8323.38|8322.45|8322.45|8323.38|8323.38|8322.45|8322.45|0
1638876210000|2021-12-07 11:23:30|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|0
1638876300000|2021-12-07 11:25:00|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|0
1638876380000|2021-12-07 11:26:20|8327.16|8327.16|8326.95|8326.95|8327.16|8327.16|8326.95|8326.95|0
1638876390000|2021-12-07 11:26:30|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|0
1638876400000|2021-12-07 11:26:40|8326.95|8326.95|8326.95|8326.95|8326.95|8326.95|8326.95|8326.95|0
1638876430000|2021-12-07 11:27:10|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|0
1638876440000|2021-12-07 11:27:20|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|0
1638876460000|2021-12-07 11:27:40|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|0
1638876470000|2021-12-07 11:27:50|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|0
1638876500000|2021-12-07 11:28:20|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|0
1638876540000|2021-12-07 11:29:00|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|0
1638876590000|2021-12-07 11:29:50|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|0
1638876620000|2021-12-07 11:30:20|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1638876660000|2021-12-07 11:31:00|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|0
1638876770000|2021-12-07 11:32:50|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|0
1638876860000|2021-12-07 11:34:20|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|0
1638876930000|2021-12-07 11:35:30|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|0
1638876990000|2021-12-07 11:36:30|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|0
1638877030000|2021-12-07 11:37:10|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|0
1638877100000|2021-12-07 11:38:20|8342.82|8342.82|8341.11|8341.11|8342.82|8342.82|8341.11|8341.11|0
1638877150000|2021-12-07 11:39:10|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|0
1638877190000|2021-12-07 11:39:50|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|0
1638877210000|2021-12-07 11:40:10|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1638877240000|2021-12-07 11:40:40|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|0
1638877400000|2021-12-07 11:43:20|8344.53|8344.53|8344.32|8344.32|8344.53|8344.53|8344.32|8344.32|0
1638877430000|2021-12-07 11:43:50|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1638877500000|2021-12-07 11:45:00|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|0
1638877580000|2021-12-07 11:46:20|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1638877710000|2021-12-07 11:48:30|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1638877790000|2021-12-07 11:49:50|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|0
1638877840000|2021-12-07 11:50:40|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|0
1638877910000|2021-12-07 11:51:50|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1638878010000|2021-12-07 11:53:30|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|8341.55|0
1638878040000|2021-12-07 11:54:00|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|0
1638878180000|2021-12-07 11:56:20|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1638878230000|2021-12-07 11:57:10|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|0
1638878240000|2021-12-07 11:57:20|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|0
1638878270000|2021-12-07 11:57:50|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|0
1638878380000|2021-12-07 11:59:40|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|0
1638878390000|2021-12-07 11:59:50|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|0
1638878430000|2021-12-07 12:00:30|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|0
1638878440000|2021-12-07 12:00:40|8325.07|8325.07|8326.78|8326.78|8326.78|8326.78|8325.07|8325.07|0
1638878600000|2021-12-07 12:03:20|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|0
1638878730000|2021-12-07 12:05:30|8319.93|8319.93|8319.71|8319.71|8319.93|8319.93|8319.71|8319.71|0
1638878770000|2021-12-07 12:06:10|8316.29|8316.29|8319.71|8319.71|8319.71|8319.71|8316.29|8316.29|0
1638878820000|2021-12-07 12:07:00|8320|8320|8320.28|8320.28|8320.28|8320.28|8320|8320|0
1638878930000|2021-12-07 12:08:50|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|0
1638878980000|2021-12-07 12:09:40|8322.07|8322.07|8322.07|8322.07|8322.07|8322.07|8322.07|8322.07|0
1638879100000|2021-12-07 12:11:40|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|0
1638879190000|2021-12-07 12:13:10|8322.07|8322.07|8322.07|8322.07|8322.07|8322.07|8322.07|8322.07|0
1638879310000|2021-12-07 12:15:10|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|0
1638879330000|2021-12-07 12:15:30|8324.22|8324.22|8324.22|8324.22|8324.22|8324.22|8324.22|8324.22|0
1638879530000|2021-12-07 12:18:50|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|0
1638879540000|2021-12-07 12:19:00|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|0
1638879560000|2021-12-07 12:19:20|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1638879590000|2021-12-07 12:19:50|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|0
1638879600000|2021-12-07 12:20:00|8319.51|8319.51|8319.51|8319.51|8319.51|8319.51|8319.51|8319.51|0
1638879650000|2021-12-07 12:20:50|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|0
1638879840000|2021-12-07 12:24:00|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|0
1638879870000|2021-12-07 12:24:30|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|0
1638879880000|2021-12-07 12:24:40|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|0
1638880010000|2021-12-07 12:26:50|8320.19|8320.19|8315.06|8315.06|8320.19|8320.19|8315.06|8315.06|0
1638880020000|2021-12-07 12:27:00|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|0
1638880120000|2021-12-07 12:28:40|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|0
1638880200000|2021-12-07 12:30:00|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|0
1638880310000|2021-12-07 12:31:50|8315.66|8315.66|8315.66|8315.66|8315.66|8315.66|8315.66|8315.66|0
1638880350000|2021-12-07 12:32:30|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|0
1638880380000|2021-12-07 12:33:00|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|0
1638880400000|2021-12-07 12:33:20|8313.73|8313.73|8313.73|8313.73|8313.73|8313.73|8313.73|8313.73|0
1638880420000|2021-12-07 12:33:40|8313.95|8313.95|8315.66|8315.66|8315.66|8315.66|8313.95|8313.95|0
1638880430000|2021-12-07 12:33:50|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|0
1638880560000|2021-12-07 12:36:00|8315.66|8315.66|8315.66|8315.66|8315.66|8315.66|8315.66|8315.66|0
1638880610000|2021-12-07 12:36:50|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|0
1638880680000|2021-12-07 12:38:00|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|0
1638880690000|2021-12-07 12:38:10|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|0
1638880710000|2021-12-07 12:38:30|8314.08|8314.08|8313.91|8313.91|8314.08|8314.08|8313.91|8313.91|0
1638880720000|2021-12-07 12:38:40|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|0
1638880740000|2021-12-07 12:39:00|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|0
1638880760000|2021-12-07 12:39:20|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1638880910000|2021-12-07 12:41:50|8308.52|8308.52|8310.23|8310.23|8310.23|8310.23|8308.52|8308.52|0
1638880920000|2021-12-07 12:42:00|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|0
1638881040000|2021-12-07 12:44:00|8309.54|8309.54|8309.77|8309.77|8309.77|8309.77|8309.54|8309.54|0
1638881050000|2021-12-07 12:44:10|8309.69|8309.69|8309.9|8309.9|8309.9|8309.9|8309.69|8309.69|0
1638881060000|2021-12-07 12:44:20|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|0
1638881200000|2021-12-07 12:46:40|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|0
1638881320000|2021-12-07 12:48:40|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1638881470000|2021-12-07 12:51:10|8310.36|8310.36|8309.93|8309.93|8310.36|8310.36|8309.93|8309.93|0
1638881480000|2021-12-07 12:51:20|8308.22|8308.22|8308.63|8308.63|8308.63|8308.63|8308.22|8308.22|0
1638881530000|2021-12-07 12:52:10|8307.98|8307.98|8308.41|8308.41|8308.41|8308.41|8307.98|8307.98|0
1638881610000|2021-12-07 12:53:30|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|0
1638881640000|2021-12-07 12:54:00|8307.11|8307.11|8307.11|8307.11|8307.52|8307.52|8306.7|8306.7|0
1638881660000|2021-12-07 12:54:20|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1638881670000|2021-12-07 12:54:30|8307.11|8307.11|8307.52|8307.52|8307.52|8307.52|8307.11|8307.11|0
1638881700000|2021-12-07 12:55:00|8307.11|8307.11|8307.52|8307.52|8307.52|8307.52|8307.11|8307.11|0
1638881760000|2021-12-07 12:56:00|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|0
1638881790000|2021-12-07 12:56:30|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|0
1638881820000|2021-12-07 12:57:00|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|0
1638881840000|2021-12-07 12:57:20|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1638881910000|2021-12-07 12:58:30|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|0
1638881920000|2021-12-07 12:58:40|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|0
1638881940000|2021-12-07 12:59:00|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|0
1638881970000|2021-12-07 12:59:30|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1638882000000|2021-12-07 13:00:00|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|0
1638882010000|2021-12-07 13:00:10|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|0
1638882090000|2021-12-07 13:01:30|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|0
1638882110000|2021-12-07 13:01:50|8308.77|8308.77|8308.77|8308.77|8309.28|8309.28|8308.77|8308.77|0
1638882270000|2021-12-07 13:04:30|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|0
1638882350000|2021-12-07 13:05:50|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|0
1638882460000|2021-12-07 13:07:40|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|0
1638882470000|2021-12-07 13:07:50|8305.95|8305.95|8305.95|8305.95|8305.95|8305.95|8305.95|8305.95|0
1638882480000|2021-12-07 13:08:00|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|0
1638882510000|2021-12-07 13:08:30|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1638882600000|2021-12-07 13:10:00|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|0
1638882640000|2021-12-07 13:10:40|8312.99|8312.99|8312.99|8312.99|8312.99|8312.99|8312.99|8312.99|0
1638882660000|2021-12-07 13:11:00|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|0
1638882710000|2021-12-07 13:11:50|8313.19|8313.19|8314.9|8314.9|8314.9|8314.9|8313.19|8313.19|0
1638882720000|2021-12-07 13:12:00|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|0
1638882820000|2021-12-07 13:13:40|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|0
1638882830000|2021-12-07 13:13:50|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|0
1638882870000|2021-12-07 13:14:30|8316.61|8316.61|8315.17|8315.17|8316.61|8316.61|8315.17|8315.17|0
1638882880000|2021-12-07 13:14:40|8315.6|8315.6|8314.87|8314.87|8315.69|8315.69|8314.87|8314.87|0
1638882900000|2021-12-07 13:15:00|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|0
1638882910000|2021-12-07 13:15:10|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|0
1638882920000|2021-12-07 13:15:20|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|0
1638882950000|2021-12-07 13:15:50|8314.87|8314.87|8314.46|8314.46|8314.87|8314.87|8314.46|8314.46|0
1638882960000|2021-12-07 13:16:00|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|0
1638882970000|2021-12-07 13:16:10|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|0
1638883060000|2021-12-07 13:17:40|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|0
1638883100000|2021-12-07 13:18:20|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|0
1638883120000|2021-12-07 13:18:40|8317.14|8317.14|8318.85|8318.85|8318.85|8318.85|8317.14|8317.14|0
1638883140000|2021-12-07 13:19:00|8319.28|8319.28|8319.67|8319.67|8319.67|8319.67|8319.28|8319.28|0
1638883220000|2021-12-07 13:20:20|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|0
1638883240000|2021-12-07 13:20:40|8319.66|8319.66|8320.54|8320.54|8320.54|8320.54|8319.66|8319.66|0
1638883250000|2021-12-07 13:20:50|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|0
1638883260000|2021-12-07 13:21:00|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|0
1638883270000|2021-12-07 13:21:10|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1638883300000|2021-12-07 13:21:40|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|0
1638883310000|2021-12-07 13:21:50|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|0
1638883330000|2021-12-07 13:22:10|8317.35|8317.35|8316.53|8316.53|8317.35|8317.35|8316.25|8316.25|0
1638883340000|2021-12-07 13:22:20|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|0
1638883350000|2021-12-07 13:22:30|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|0
1638883400000|2021-12-07 13:23:20|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|0
1638883500000|2021-12-07 13:25:00|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|0
1638883610000|2021-12-07 13:26:50|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|0
1638883660000|2021-12-07 13:27:40|8316.74|8316.74|8316.33|8316.33|8316.74|8316.74|8316.33|8316.33|0
1638883820000|2021-12-07 13:30:20|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|0
1638883900000|2021-12-07 13:31:40|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|0
1638883930000|2021-12-07 13:32:10|8310.22|8310.22|8310.22|8310.22|8310.22|8310.22|8310.22|8310.22|0
1638883980000|2021-12-07 13:33:00|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|0
1638883990000|2021-12-07 13:33:10|8310.22|8310.22|8310.73|8310.73|8310.73|8310.73|8310.22|8310.22|0
1638884000000|2021-12-07 13:33:20|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|0
1638884040000|2021-12-07 13:34:00|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|0
1638884050000|2021-12-07 13:34:10|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|0
1638884100000|2021-12-07 13:35:00|8311.67|8311.67|8311.67|8311.67|8311.67|8311.67|8311.67|8311.67|0
1638884120000|2021-12-07 13:35:20|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|0
1638884190000|2021-12-07 13:36:30|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|0
1638884240000|2021-12-07 13:37:20|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|0
1638884310000|2021-12-07 13:38:30|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|0
1638884400000|2021-12-07 13:40:00|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1638884430000|2021-12-07 13:40:30|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1638884480000|2021-12-07 13:41:20|8312.31|8312.31|8312.1|8312.1|8312.31|8312.31|8312.1|8312.1|0
1638884500000|2021-12-07 13:41:40|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1638884530000|2021-12-07 13:42:10|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|0
1638884540000|2021-12-07 13:42:20|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1638884580000|2021-12-07 13:43:00|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|0
1638884600000|2021-12-07 13:43:20|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|0
1638884670000|2021-12-07 13:44:30|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1638884680000|2021-12-07 13:44:40|8317.81|8317.81|8317.94|8317.94|8318.02|8318.02|8317.81|8317.81|0
1638884690000|2021-12-07 13:44:50|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|0
1638884700000|2021-12-07 13:45:00|8317.6|8317.6|8317.94|8317.94|8317.94|8317.94|8317.6|8317.6|0
1638884720000|2021-12-07 13:45:20|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|0
1638884730000|2021-12-07 13:45:30|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1638884760000|2021-12-07 13:46:00|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|0
1638884840000|2021-12-07 13:47:20|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|0
1638884870000|2021-12-07 13:47:50|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|0
1638884880000|2021-12-07 13:48:00|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|0
1638884930000|2021-12-07 13:48:50|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|0
1638884960000|2021-12-07 13:49:20|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|0
1638885000000|2021-12-07 13:50:00|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|0
1638885030000|2021-12-07 13:50:30|8319.3|8319.3|8319.3|8319.3|8319.3|8319.3|8319.3|8319.3|0
1638885100000|2021-12-07 13:51:40|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|0
1638885250000|2021-12-07 13:54:10|8318.03|8318.03|8316.32|8316.32|8318.03|8318.03|8316.32|8316.32|0
1638885260000|2021-12-07 13:54:20|8316.54|8316.54|8316.54|8316.54|8316.54|8316.54|8316.54|8316.54|0
1638885330000|2021-12-07 13:55:30|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|0
1638885560000|2021-12-07 13:59:20|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|0
1638885570000|2021-12-07 13:59:30|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|0
1638885590000|2021-12-07 13:59:50|8312.19|8312.19|8312.19|8312.19|8312.19|8312.19|8312.19|8312.19|0
1638885600000|2021-12-07 14:00:00|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|8311.68|0
1638885620000|2021-12-07 14:00:20|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|0
1638885630000|2021-12-07 14:00:30|8311.75|8311.75|8311.47|8311.47|8311.75|8311.75|8311.47|8311.47|0
1638885700000|2021-12-07 14:01:40|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|0
1638885770000|2021-12-07 14:02:50|8316.04|8316.04|8316.32|8316.32|8316.32|8316.32|8316.04|8316.04|0
1638885780000|2021-12-07 14:03:00|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|0
1638885790000|2021-12-07 14:03:10|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|0
1638885810000|2021-12-07 14:03:30|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|0
1638885830000|2021-12-07 14:03:50|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|0
1638885850000|2021-12-07 14:04:10|8312.53|8312.53|8317.67|8317.67|8317.67|8317.67|8312.53|8312.53|0
1638885930000|2021-12-07 14:05:30|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|0
1638886080000|2021-12-07 14:08:00|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|0
1638886150000|2021-12-07 14:09:10|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|0
1638886200000|2021-12-07 14:10:00|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|0
1638886310000|2021-12-07 14:11:50|8316.71|8316.71|8316.92|8316.92|8316.92|8316.92|8316.71|8316.71|0
1638886380000|2021-12-07 14:13:00|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|0
1638886430000|2021-12-07 14:13:50|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|0
1638886450000|2021-12-07 14:14:10|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|0
1638886510000|2021-12-07 14:15:10|8314.93|8314.93|8314.71|8314.71|8314.93|8314.93|8314.71|8314.71|0
1638886530000|2021-12-07 14:15:30|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|0
1638886550000|2021-12-07 14:15:50|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|0
1638886560000|2021-12-07 14:16:00|8315.34|8315.34|8315.34|8315.34|8315.34|8315.34|8315.34|8315.34|0
1638886570000|2021-12-07 14:16:10|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|0
1638886580000|2021-12-07 14:16:20|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|0
1638886590000|2021-12-07 14:16:30|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|0
1638886600000|2021-12-07 14:16:40|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|0
1638886610000|2021-12-07 14:16:50|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|0
1638886620000|2021-12-07 14:17:00|8315.31|8315.31|8315.75|8315.75|8315.75|8315.75|8315.31|8315.31|0
1638886630000|2021-12-07 14:17:10|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|0
1638886640000|2021-12-07 14:17:20|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|8315.53|0
1638886650000|2021-12-07 14:17:30|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|0
1638886680000|2021-12-07 14:18:00|8314.91|8314.91|8314.74|8314.74|8314.91|8314.91|8314.74|8314.74|0
1638886720000|2021-12-07 14:18:40|8316.45|8316.45|8313.02|8313.02|8316.45|8316.45|8313.02|8313.02|0
1638886760000|2021-12-07 14:19:20|8311.31|8311.31|8311.31|8311.31|8311.31|8311.31|8311.31|8311.31|0
1638886800000|2021-12-07 14:20:00|8310.9|8310.9|8309.99|8309.99|8310.9|8310.9|8309.99|8309.99|0
1638886810000|2021-12-07 14:20:10|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|8309.58|0
1638886870000|2021-12-07 14:21:10|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|0
1638886940000|2021-12-07 14:22:20|8313|8313|8313.41|8313.41|8313.41|8313.41|8313|8313|0
1638886960000|2021-12-07 14:22:40|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|0
1638886970000|2021-12-07 14:22:50|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|0
1638887020000|2021-12-07 14:23:40|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|0
1638887040000|2021-12-07 14:24:00|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1638887100000|2021-12-07 14:25:00|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1638887180000|2021-12-07 14:26:20|8321.34|8321.34|8321.34|8321.34|8321.34|8321.34|8321.34|8321.34|0
1638887210000|2021-12-07 14:26:50|8323.05|8323.05|8323.05|8323.05|8323.05|8323.05|8323.05|8323.05|0
1638887240000|2021-12-07 14:27:20|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|0
1638887250000|2021-12-07 14:27:30|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|0
1638887310000|2021-12-07 14:28:30|8325.56|8325.56|8325.56|8325.56|8325.56|8325.56|8325.56|8325.56|0
1638887320000|2021-12-07 14:28:40|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|0
1638887340000|2021-12-07 14:29:00|8323.44|8323.44|8321.73|8321.73|8323.44|8323.44|8321.73|8321.73|0
1638887360000|2021-12-07 14:29:20|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|0
1638887370000|2021-12-07 14:29:30|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|0
1638887400000|2021-12-07 14:30:00|8325.15|8325.15|8323.44|8323.44|8325.15|8325.15|8323.44|8323.44|0
1638887410000|2021-12-07 14:30:10|8325.15|8325.15|8349.13|8349.13|8350.84|8350.84|8323.44|8323.44|0
1638887420000|2021-12-07 14:30:20|8350.84|8350.84|8392.02|8392.02|8402.29|8402.29|8338.85|8338.85|0
1638887430000|2021-12-07 14:30:30|8383.45|8383.45|8385.25|8385.25|8410.85|8410.85|8371.47|8371.47|0
1638887440000|2021-12-07 14:30:40|8381.83|8381.83|8384.36|8384.36|8387.78|8387.78|8381.83|8381.83|0
1638887450000|2021-12-07 14:30:50|8382.64|8382.64|8404.9|8404.9|8406.61|8406.61|8379.22|8379.22|0
1638887460000|2021-12-07 14:31:00|8413.46|8413.46|8401.48|8401.48|8415.18|8415.18|8401.48|8401.48|0
1638887470000|2021-12-07 14:31:10|8403.19|8403.19|8399.98|8399.98|8413.46|8413.46|8389.49|8389.49|0
1638887480000|2021-12-07 14:31:20|8406.83|8406.83|8406.83|8406.83|8410.26|8410.26|8403.41|8403.41|0
1638887490000|2021-12-07 14:31:30|8408.54|8408.54|8418.9|8418.9|8425.67|8425.67|8406.83|8406.83|0
1638887500000|2021-12-07 14:31:40|8413.76|8413.76|8424.04|8424.04|8439.45|8439.45|8413.76|8413.76|0
1638887510000|2021-12-07 14:31:50|8425.75|8425.75|8432.6|8432.6|8434.31|8434.31|8425.75|8425.75|0
1638887520000|2021-12-07 14:32:00|8430.89|8430.89|8424.04|8424.04|8437.74|8437.74|8424.04|8424.04|0
1638887530000|2021-12-07 14:32:10|8427.46|8427.46|8420.83|8420.83|8427.46|8427.46|8420.83|8420.83|0
1638887540000|2021-12-07 14:32:20|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|0
1638887550000|2021-12-07 14:32:30|8419.11|8419.11|8424.25|8424.25|8424.25|8424.25|8419.11|8419.11|0
1638887560000|2021-12-07 14:32:40|8422.54|8422.54|8427.68|8427.68|8427.68|8427.68|8422.54|8422.54|0
1638887570000|2021-12-07 14:32:50|8431.1|8431.1|8437.95|8437.95|8437.95|8437.95|8431.1|8431.1|0
1638887580000|2021-12-07 14:33:00|8434.52|8434.52|8429.39|8429.39|8437.95|8437.95|8429.39|8429.39|0
1638887590000|2021-12-07 14:33:10|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|0
1638887600000|2021-12-07 14:33:20|8429.39|8429.39|8427.68|8427.68|8429.39|8429.39|8427.68|8427.68|0
1638887610000|2021-12-07 14:33:30|8425.96|8425.96|8424.34|8424.34|8426.05|8426.05|8424.34|8424.34|0
1638887620000|2021-12-07 14:33:40|8426.05|8426.05|8427.54|8427.54|8427.54|8427.54|8424.12|8424.12|0
1638887630000|2021-12-07 14:33:50|8430.97|8430.97|8425.83|8425.83|8430.97|8430.97|8425.83|8425.83|0
1638887640000|2021-12-07 14:34:00|8430.97|8430.97|8432.68|8432.68|8432.68|8432.68|8430.97|8430.97|0
1638887650000|2021-12-07 14:34:10|8425.83|8425.83|8424.12|8424.12|8427.54|8427.54|8424.12|8424.12|0
1638887660000|2021-12-07 14:34:20|8422.41|8422.41|8425.83|8425.83|8425.83|8425.83|8422.41|8422.41|0
1638887670000|2021-12-07 14:34:30|8427.54|8427.54|8429.26|8429.26|8429.26|8429.26|8427.54|8427.54|0
1638887690000|2021-12-07 14:34:50|8425.83|8425.83|8417.27|8417.27|8425.83|8425.83|8415.56|8415.56|0
1638887700000|2021-12-07 14:35:00|8412.13|8412.13|8412.13|8412.13|8415.56|8415.56|8412.13|8412.13|0
1638887720000|2021-12-07 14:35:20|8407|8407|8407|8407|8410.42|8410.42|8407|8407|0
1638887730000|2021-12-07 14:35:30|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|0
1638887740000|2021-12-07 14:35:40|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|0
1638887750000|2021-12-07 14:35:50|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|0
1638887760000|2021-12-07 14:36:00|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|8407|8407|0
1638887770000|2021-12-07 14:36:10|8410.42|8410.42|8412.35|8412.35|8414.06|8414.06|8407.21|8407.21|0
1638887780000|2021-12-07 14:36:20|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|0
1638887790000|2021-12-07 14:36:30|8402.07|8402.07|8405.5|8405.5|8405.5|8405.5|8402.07|8402.07|0
1638887820000|2021-12-07 14:37:00|8402.07|8402.07|8405.5|8405.5|8405.5|8405.5|8402.07|8402.07|0
1638887830000|2021-12-07 14:37:10|8403.79|8403.79|8398.65|8398.65|8403.79|8403.79|8398.65|8398.65|0
1638887840000|2021-12-07 14:37:20|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|0
1638887850000|2021-12-07 14:37:30|8404.67|8404.67|8404.67|8404.67|8405.11|8405.11|8404.67|8404.67|0
1638887870000|2021-12-07 14:37:50|8406.38|8406.38|8408.59|8408.59|8408.59|8408.59|8406.38|8406.38|0
1638887880000|2021-12-07 14:38:00|8410.3|8410.3|8426.98|8426.98|8427.42|8427.42|8410.3|8410.3|0
1638887890000|2021-12-07 14:38:10|8416.71|8416.71|8416.26|8416.26|8416.71|8416.71|8415.82|8415.82|0
1638887900000|2021-12-07 14:38:20|8421.4|8421.4|8413.67|8413.67|8421.4|8421.4|8413.67|8413.67|0
1638887910000|2021-12-07 14:38:30|8410.25|8410.25|8412.47|8412.47|8412.47|8412.47|8410.25|8410.25|0
1638887920000|2021-12-07 14:38:40|8407.33|8407.33|8402.19|8402.19|8407.33|8407.33|8402.19|8402.19|0
1638887950000|2021-12-07 14:39:10|8402.47|8402.47|8402.76|8402.76|8402.76|8402.76|8402.47|8402.47|0
1638887970000|2021-12-07 14:39:30|8406.18|8406.18|8406.18|8406.18|8406.18|8406.18|8406.18|8406.18|0
1638887990000|2021-12-07 14:39:50|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|0
1638888000000|2021-12-07 14:40:00|8409.61|8409.61|8411.1|8411.1|8414.53|8414.53|8405.96|8405.96|0
1638888010000|2021-12-07 14:40:10|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|0
1638888020000|2021-12-07 14:40:20|8412.38|8412.38|8412.38|8412.38|8412.38|8412.38|8412.38|8412.38|0
1638888040000|2021-12-07 14:40:40|8412.66|8412.66|8409.52|8409.52|8412.66|8412.66|8409.24|8409.24|0
1638888070000|2021-12-07 14:41:10|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|0
1638888080000|2021-12-07 14:41:20|8388.69|8388.69|8395.54|8395.54|8395.54|8395.54|8388.69|8388.69|0
1638888100000|2021-12-07 14:41:40|8395.29|8395.29|8388.44|8388.44|8395.29|8395.29|8388.44|8388.44|0
1638888110000|2021-12-07 14:41:50|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|0
1638888120000|2021-12-07 14:42:00|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|0
1638888140000|2021-12-07 14:42:20|8381.59|8381.59|8384.58|8384.58|8384.58|8384.58|8381.16|8381.16|0
1638888160000|2021-12-07 14:42:40|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|0
1638888180000|2021-12-07 14:43:00|8384.58|8384.58|8384.86|8384.86|8384.86|8384.86|8384.58|8384.58|0
1638888200000|2021-12-07 14:43:20|8383.15|8383.15|8382|8382|8383.15|8383.15|8381.44|8381.44|0
1638888210000|2021-12-07 14:43:30|8382.28|8382.28|8378.86|8378.86|8382.28|8382.28|8373.72|8373.72|0
1638888220000|2021-12-07 14:43:40|8379.14|8379.14|8377.71|8377.71|8379.14|8379.14|8377.43|8377.43|0
1638888230000|2021-12-07 14:43:50|8381.13|8381.13|8380.85|8380.85|8381.13|8381.13|8380.85|8380.85|0
1638888240000|2021-12-07 14:44:00|8382.57|8382.57|8384.49|8384.49|8384.49|8384.49|8382.57|8382.57|0
1638888250000|2021-12-07 14:44:10|8382.78|8382.78|8381.07|8381.07|8382.78|8382.78|8381.07|8381.07|0
1638888260000|2021-12-07 14:44:20|8382.78|8382.78|8383.06|8383.06|8383.06|8383.06|8382.78|8382.78|0
1638888270000|2021-12-07 14:44:30|8382.22|8382.22|8380.5|8380.5|8382.22|8382.22|8378.79|8378.79|0
1638888280000|2021-12-07 14:44:40|8380.22|8380.22|8381.93|8381.93|8381.93|8381.93|8380.22|8380.22|0
1638888290000|2021-12-07 14:44:50|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|0
1638888300000|2021-12-07 14:45:00|8381.87|8381.87|8376.56|8376.56|8381.87|8381.87|8376.56|8376.56|0
1638888310000|2021-12-07 14:45:10|8374.85|8374.85|8373.14|8373.14|8374.85|8374.85|8373.14|8373.14|0
1638888320000|2021-12-07 14:45:20|8371.43|8371.43|8373.14|8373.14|8373.14|8373.14|8371.43|8371.43|0
1638888330000|2021-12-07 14:45:30|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|0
1638888350000|2021-12-07 14:45:50|8368|8368|8368|8368|8368|8368|8368|8368|0
1638888360000|2021-12-07 14:46:00|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|0
1638888370000|2021-12-07 14:46:10|8371.43|8371.43|8364.58|8364.58|8371.43|8371.43|8364.58|8364.58|0
1638888420000|2021-12-07 14:47:00|8362.86|8362.86|8362.86|8362.86|8362.86|8362.86|8362.86|8362.86|0
1638888430000|2021-12-07 14:47:10|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1638888440000|2021-12-07 14:47:20|8362.86|8362.86|8359.44|8359.44|8362.86|8362.86|8359.44|8359.44|0
1638888450000|2021-12-07 14:47:30|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|0
1638888480000|2021-12-07 14:48:00|8352.59|8352.59|8350.6|8350.6|8352.59|8352.59|8350.6|8350.6|0
1638888500000|2021-12-07 14:48:20|8347.17|8347.17|8347|8347|8347.17|8347.17|8347|8347|0
1638888520000|2021-12-07 14:48:40|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1638888540000|2021-12-07 14:49:00|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|0
1638888550000|2021-12-07 14:49:10|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|0
1638888570000|2021-12-07 14:49:30|8343.58|8343.58|8345.29|8345.29|8345.29|8345.29|8343.58|8343.58|0
1638888580000|2021-12-07 14:49:40|8347|8347|8347|8347|8347|8347|8347|8347|0
1638888590000|2021-12-07 14:49:50|8360.7|8360.7|8358.99|8358.99|8360.7|8360.7|8358.99|8358.99|0
1638888600000|2021-12-07 14:50:00|8360.7|8360.7|8358.99|8358.99|8360.7|8360.7|8358.99|8358.99|0
1638888620000|2021-12-07 14:50:20|8355.57|8355.57|8353.85|8353.85|8355.57|8355.57|8353.85|8353.85|0
1638888630000|2021-12-07 14:50:30|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|0
1638888640000|2021-12-07 14:50:40|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|0
1638888670000|2021-12-07 14:51:10|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|0
1638888680000|2021-12-07 14:51:20|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|0
1638888720000|2021-12-07 14:52:00|8361.93|8361.93|8356.8|8356.8|8361.93|8361.93|8356.8|8356.8|0
1638888730000|2021-12-07 14:52:10|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|0
1638888740000|2021-12-07 14:52:20|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|0
1638888760000|2021-12-07 14:52:40|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|0
1638888770000|2021-12-07 14:52:50|8364.1|8364.1|8364.1|8364.1|8364.1|8364.1|8364.1|8364.1|0
1638888820000|2021-12-07 14:53:40|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|0
1638888830000|2021-12-07 14:53:50|8364.1|8364.1|8364.1|8364.1|8364.1|8364.1|8364.1|8364.1|0
1638888850000|2021-12-07 14:54:10|8363.67|8363.67|8365.38|8365.38|8365.38|8365.38|8363.67|8363.67|0
1638888880000|2021-12-07 14:54:40|8365.59|8365.59|8362.17|8362.17|8365.59|8365.59|8362.17|8362.17|0
1638888890000|2021-12-07 14:54:50|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|0
1638888920000|2021-12-07 14:55:20|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|0
1638888930000|2021-12-07 14:55:30|8368.85|8368.85|8367.13|8367.13|8368.85|8368.85|8367.13|8367.13|0
1638888940000|2021-12-07 14:55:40|8366.73|8366.73|8363.3|8363.3|8366.73|8366.73|8363.3|8363.3|0
1638888950000|2021-12-07 14:55:50|8359.88|8359.88|8358.16|8358.16|8359.88|8359.88|8358.16|8358.16|0
1638888980000|2021-12-07 14:56:20|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|0
1638888990000|2021-12-07 14:56:30|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|0
1638889000000|2021-12-07 14:56:40|8356.45|8356.45|8356.45|8356.45|8356.45|8356.45|8356.45|8356.45|0
1638889020000|2021-12-07 14:57:00|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|0
1638889030000|2021-12-07 14:57:10|8356.45|8356.45|8359.88|8359.88|8359.88|8359.88|8356.45|8356.45|0
1638889090000|2021-12-07 14:58:10|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|0
1638889100000|2021-12-07 14:58:20|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|0
1638889110000|2021-12-07 14:58:30|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|0
1638889120000|2021-12-07 14:58:40|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|0
1638889140000|2021-12-07 14:59:00|8364.17|8364.17|8362.46|8362.46|8364.17|8364.17|8362.46|8362.46|0
1638889180000|2021-12-07 14:59:40|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1638889200000|2021-12-07 15:00:00|8355.61|8355.61|8355.2|8355.2|8355.61|8355.61|8355.2|8355.2|0
1638889210000|2021-12-07 15:00:10|8358.62|8358.62|8359.03|8359.03|8359.03|8359.03|8358.62|8358.62|0
1638889230000|2021-12-07 15:00:30|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1638889240000|2021-12-07 15:00:40|8357.32|8357.32|8359.03|8359.03|8359.03|8359.03|8357.32|8357.32|0
1638889250000|2021-12-07 15:00:50|8357.32|8357.32|8357.6|8357.6|8357.6|8357.6|8357.32|8357.32|0
1638889270000|2021-12-07 15:01:10|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1638889300000|2021-12-07 15:01:40|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1638889380000|2021-12-07 15:03:00|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|0
1638889400000|2021-12-07 15:03:20|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|0
1638889410000|2021-12-07 15:03:30|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|0
1638889420000|2021-12-07 15:03:40|8371.21|8371.21|8369.5|8369.5|8371.21|8371.21|8369.5|8369.5|0
1638889470000|2021-12-07 15:04:30|8371.21|8371.21|8369.5|8369.5|8371.21|8371.21|8369.5|8369.5|0
1638889500000|2021-12-07 15:05:00|8372.93|8372.93|8373.81|8373.81|8373.81|8373.81|8372.93|8372.93|0
1638889510000|2021-12-07 15:05:10|8375.52|8375.52|8373.81|8373.81|8375.52|8375.52|8373.81|8373.81|0
1638889550000|2021-12-07 15:05:50|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|0
1638889560000|2021-12-07 15:06:00|8378.73|8378.73|8378.29|8378.29|8378.73|8378.73|8378.29|8378.29|0
1638889580000|2021-12-07 15:06:20|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|0
1638889590000|2021-12-07 15:06:30|8380|8380|8380|8380|8380|8380|8380|8380|0
1638889600000|2021-12-07 15:06:40|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|0
1638889630000|2021-12-07 15:07:10|8381.71|8381.71|8380|8380|8381.71|8381.71|8380|8380|0
1638889680000|2021-12-07 15:08:00|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|0
1638889690000|2021-12-07 15:08:10|8381.71|8381.71|8380|8380|8381.71|8381.71|8380|8380|0
1638889740000|2021-12-07 15:09:00|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|0
1638889770000|2021-12-07 15:09:30|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1638889790000|2021-12-07 15:09:50|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|0
1638889800000|2021-12-07 15:10:00|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|0
1638889850000|2021-12-07 15:10:50|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|0
1638889870000|2021-12-07 15:11:10|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|0
1638889890000|2021-12-07 15:11:30|8387.4|8387.4|8387.32|8387.32|8387.4|8387.4|8387.32|8387.32|0
1638889910000|2021-12-07 15:11:50|8387.4|8387.4|8383.98|8383.98|8387.4|8387.4|8383.98|8383.98|0
1638889950000|2021-12-07 15:12:30|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1638889980000|2021-12-07 15:13:00|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|0
1638889990000|2021-12-07 15:13:10|8378.84|8378.84|8377.13|8377.13|8378.84|8378.84|8377.13|8377.13|0
1638890030000|2021-12-07 15:13:50|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|8380.55|0
1638890040000|2021-12-07 15:14:00|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|0
1638890050000|2021-12-07 15:14:10|8377.13|8377.13|8376.62|8376.62|8377.13|8377.13|8376.62|8376.62|0
1638890100000|2021-12-07 15:15:00|8376.21|8376.21|8376.21|8376.21|8376.21|8376.21|8376.21|8376.21|0
1638890140000|2021-12-07 15:15:40|8379.63|8379.63|8379.85|8379.85|8379.85|8379.85|8379.63|8379.63|0
1638890230000|2021-12-07 15:17:10|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|0
1638890260000|2021-12-07 15:17:40|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|0
1638890280000|2021-12-07 15:18:00|8382.35|8382.35|8382.35|8382.35|8382.35|8382.35|8382.35|8382.35|0
1638890340000|2021-12-07 15:19:00|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|0
1638890360000|2021-12-07 15:19:20|8382.32|8382.32|8382.41|8382.41|8382.41|8382.41|8382.32|8382.32|0
1638890370000|2021-12-07 15:19:30|8380.69|8380.69|8381.1|8381.1|8381.1|8381.1|8380.69|8380.69|0
1638890380000|2021-12-07 15:19:40|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|0
1638890390000|2021-12-07 15:19:50|8379.39|8379.39|8381.1|8381.1|8381.1|8381.1|8379.39|8379.39|0
1638890420000|2021-12-07 15:20:20|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|0
1638890440000|2021-12-07 15:20:40|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1638890470000|2021-12-07 15:21:10|8386.07|8386.07|8386.07|8386.07|8386.07|8386.07|8386.07|8386.07|0
1638890500000|2021-12-07 15:21:40|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1638890510000|2021-12-07 15:21:50|8387.61|8387.61|8391.04|8391.04|8391.04|8391.04|8387.61|8387.61|0
1638890520000|2021-12-07 15:22:00|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|0
1638890540000|2021-12-07 15:22:20|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1638890580000|2021-12-07 15:23:00|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|0
1638890620000|2021-12-07 15:23:40|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1638890630000|2021-12-07 15:23:50|8388.71|8388.71|8389.15|8389.15|8389.15|8389.15|8388.71|8388.71|0
1638890650000|2021-12-07 15:24:10|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|0
1638890660000|2021-12-07 15:24:20|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|0
1638890670000|2021-12-07 15:24:30|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|0
1638890700000|2021-12-07 15:25:00|8389.15|8389.15|8389.15|8389.15|8389.15|8389.15|8389.15|8389.15|0
1638890710000|2021-12-07 15:25:10|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|0
1638890720000|2021-12-07 15:25:20|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|0
1638890740000|2021-12-07 15:25:40|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|0
1638890780000|2021-12-07 15:26:20|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|0
1638890800000|2021-12-07 15:26:40|8392.24|8392.24|8391.8|8391.8|8392.24|8392.24|8391.8|8391.8|0
1638890880000|2021-12-07 15:28:00|8391.71|8391.71|8391.54|8391.54|8391.71|8391.71|8391.54|8391.54|0
1638890890000|2021-12-07 15:28:10|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|0
1638890940000|2021-12-07 15:29:00|8389.74|8389.74|8389.74|8389.74|8389.74|8389.74|8389.74|8389.74|0
1638890960000|2021-12-07 15:29:20|8386.32|8386.32|8384.61|8384.61|8386.32|8386.32|8384.61|8384.61|0
1638890970000|2021-12-07 15:29:30|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|0
1638890990000|2021-12-07 15:29:50|8385.43|8385.43|8385.92|8385.92|8385.92|8385.92|8385.43|8385.43|0
1638891000000|2021-12-07 15:30:00|8384.21|8384.21|8387.63|8387.63|8387.63|8387.63|8384.21|8384.21|0
1638891020000|2021-12-07 15:30:20|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|0
1638891120000|2021-12-07 15:32:00|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|0
1638891210000|2021-12-07 15:33:30|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|0
1638891220000|2021-12-07 15:33:40|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|0
1638891300000|2021-12-07 15:35:00|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|0
1638891310000|2021-12-07 15:35:10|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|0
1638891330000|2021-12-07 15:35:30|8386.32|8386.32|8388.03|8388.03|8388.03|8388.03|8386.32|8386.32|0
1638891340000|2021-12-07 15:35:40|8389.74|8389.74|8389.74|8389.74|8389.74|8389.74|8389.74|8389.74|0
1638891370000|2021-12-07 15:36:10|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|0
1638891420000|2021-12-07 15:37:00|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|0
1638891460000|2021-12-07 15:37:40|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|0
1638891520000|2021-12-07 15:38:40|8392.67|8392.67|8392.67|8392.67|8392.67|8392.67|8392.67|8392.67|0
1638891560000|2021-12-07 15:39:20|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8390.74|8390.74|0
1638891610000|2021-12-07 15:40:10|8392.86|8392.86|8393.27|8393.27|8393.27|8393.27|8392.86|8392.86|0
1638891620000|2021-12-07 15:40:20|8394.99|8394.99|8394.99|8394.99|8394.99|8394.99|8394.99|8394.99|0
1638891650000|2021-12-07 15:40:50|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|0
1638891680000|2021-12-07 15:41:20|8397.11|8397.11|8400.53|8400.53|8400.53|8400.53|8397.11|8397.11|0
1638891690000|2021-12-07 15:41:30|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|0
1638891730000|2021-12-07 15:42:10|8398.82|8398.82|8398.82|8398.82|8398.82|8398.82|8398.82|8398.82|0
1638891750000|2021-12-07 15:42:30|8399.23|8399.23|8399.64|8399.64|8400.04|8400.04|8399.23|8399.23|0
1638891760000|2021-12-07 15:42:40|8400.04|8400.04|8403.47|8403.47|8403.47|8403.47|8400.04|8400.04|0
1638891780000|2021-12-07 15:43:00|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|0
1638891800000|2021-12-07 15:43:20|8407.17|8407.17|8408.89|8408.89|8408.89|8408.89|8407.17|8407.17|0
1638891810000|2021-12-07 15:43:30|8408.8|8408.8|8414.35|8414.35|8414.35|8414.35|8408.8|8408.8|0
1638891830000|2021-12-07 15:43:50|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|0
1638891900000|2021-12-07 15:45:00|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|0
1638891910000|2021-12-07 15:45:10|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|0
1638891930000|2021-12-07 15:45:30|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|0
1638891960000|2021-12-07 15:46:00|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|0
1638891970000|2021-12-07 15:46:10|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|0
1638892020000|2021-12-07 15:47:00|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|0
1638892040000|2021-12-07 15:47:20|8408.49|8408.49|8408.49|8408.49|8408.49|8408.49|8408.49|8408.49|0
1638892050000|2021-12-07 15:47:30|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|0
1638892060000|2021-12-07 15:47:40|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|0
1638892130000|2021-12-07 15:48:50|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|0
1638892140000|2021-12-07 15:49:00|8403.84|8403.84|8402.13|8402.13|8403.84|8403.84|8402.13|8402.13|0
1638892150000|2021-12-07 15:49:10|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|0
1638892190000|2021-12-07 15:49:50|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|0
1638892230000|2021-12-07 15:50:30|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|0
1638892250000|2021-12-07 15:50:50|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|0
1638892260000|2021-12-07 15:51:00|8398.58|8398.58|8398.58|8398.58|8398.58|8398.58|8398.58|8398.58|0
1638892270000|2021-12-07 15:51:10|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|0
1638892280000|2021-12-07 15:51:20|8402.22|8402.22|8402.63|8402.63|8402.63|8402.63|8402.22|8402.22|0
1638892300000|2021-12-07 15:51:40|8402.41|8402.41|8402.41|8402.41|8402.41|8402.41|8402.41|8402.41|0
1638892360000|2021-12-07 15:52:40|8401.59|8401.59|8395.15|8395.15|8401.59|8401.59|8394.74|8394.74|0
1638892400000|2021-12-07 15:53:20|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|0
1638892450000|2021-12-07 15:54:10|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|0
1638892480000|2021-12-07 15:54:40|8392.84|8392.84|8391.12|8391.12|8392.84|8392.84|8391.12|8391.12|0
1638892500000|2021-12-07 15:55:00|8394.55|8394.55|8394.12|8394.12|8394.55|8394.55|8394.12|8394.12|0
1638892520000|2021-12-07 15:55:20|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|0
1638892560000|2021-12-07 15:56:00|8392.84|8392.84|8393.06|8393.06|8393.06|8393.06|8392.84|8392.84|0
1638892640000|2021-12-07 15:57:20|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|0
1638892660000|2021-12-07 15:57:40|8396.48|8396.48|8396.48|8396.48|8396.48|8396.48|8396.48|8396.48|0
1638892710000|2021-12-07 15:58:30|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|0
1638892780000|2021-12-07 15:59:40|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|0
1638892800000|2021-12-07 16:00:00|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|0
1638892820000|2021-12-07 16:00:20|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|0
1638892830000|2021-12-07 16:00:30|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|0
1638892860000|2021-12-07 16:01:00|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|0
1638892880000|2021-12-07 16:01:20|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|0
1638892890000|2021-12-07 16:01:30|8405.61|8405.61|8405.24|8405.24|8405.61|8405.61|8405.24|8405.24|0
1638892900000|2021-12-07 16:01:40|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|0
1638892920000|2021-12-07 16:02:00|8403.25|8403.25|8404.96|8404.96|8404.96|8404.96|8403.25|8403.25|0
1638892940000|2021-12-07 16:02:20|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|0
1638892970000|2021-12-07 16:02:50|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|0
1638893010000|2021-12-07 16:03:30|8406.17|8406.17|8406.45|8406.45|8406.45|8406.45|8406.17|8406.17|0
1638893060000|2021-12-07 16:04:20|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|0
1638893070000|2021-12-07 16:04:30|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|0
1638893080000|2021-12-07 16:04:40|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|0
1638893090000|2021-12-07 16:04:50|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|8406.34|0
1638893120000|2021-12-07 16:05:20|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|0
1638893140000|2021-12-07 16:05:40|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|0
1638893180000|2021-12-07 16:06:20|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|0
1638893190000|2021-12-07 16:06:30|8405.07|8405.07|8404.78|8404.78|8405.07|8405.07|8404.56|8404.56|0
1638893200000|2021-12-07 16:06:40|8403.07|8403.07|8402.77|8402.77|8403.07|8403.07|8402.56|8402.56|0
1638893210000|2021-12-07 16:06:50|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|0
1638893220000|2021-12-07 16:07:00|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|0
1638893290000|2021-12-07 16:08:10|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|0
1638893320000|2021-12-07 16:08:40|8397.83|8397.83|8397.83|8397.83|8397.83|8397.83|8397.83|8397.83|0
1638893330000|2021-12-07 16:08:50|8399.54|8399.54|8399.82|8399.82|8399.82|8399.82|8399.54|8399.54|0
1638893400000|2021-12-07 16:10:00|8399.66|8399.66|8399.25|8399.25|8399.66|8399.66|8399.25|8399.25|0
1638893410000|2021-12-07 16:10:10|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|0
1638893420000|2021-12-07 16:10:20|8399.25|8399.25|8400.96|8400.96|8400.96|8400.96|8399.25|8399.25|0
1638893440000|2021-12-07 16:10:40|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1638893460000|2021-12-07 16:11:00|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|0
1638893480000|2021-12-07 16:11:20|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|0
1638893510000|2021-12-07 16:11:50|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|0
1638893530000|2021-12-07 16:12:10|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|0
1638893540000|2021-12-07 16:12:20|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|0
1638893560000|2021-12-07 16:12:40|8399.74|8399.74|8399.74|8399.74|8399.74|8399.74|8399.74|8399.74|0
1638893580000|2021-12-07 16:13:00|8401.45|8401.45|8401.53|8401.53|8401.53|8401.53|8401.45|8401.45|0
1638893600000|2021-12-07 16:13:20|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|0
1638893610000|2021-12-07 16:13:30|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|0
1638893630000|2021-12-07 16:13:50|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|0
1638893660000|2021-12-07 16:14:20|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|0
1638893670000|2021-12-07 16:14:30|8389.27|8389.27|8387.55|8387.55|8389.27|8389.27|8387.55|8387.55|0
1638893700000|2021-12-07 16:15:00|8390.98|8390.98|8390.89|8390.89|8390.98|8390.98|8390.89|8390.89|0
1638893710000|2021-12-07 16:15:10|8391.76|8391.76|8393.69|8393.69|8393.69|8393.69|8391.76|8391.76|0
1638893720000|2021-12-07 16:15:20|8393.91|8393.91|8397.41|8397.41|8397.41|8397.41|8393.91|8393.91|0
1638893750000|2021-12-07 16:15:50|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|0
1638893770000|2021-12-07 16:16:10|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|0
1638893790000|2021-12-07 16:16:30|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|0
1638893800000|2021-12-07 16:16:40|8397.12|8397.12|8397.12|8397.12|8397.12|8397.12|8397.12|8397.12|0
1638893810000|2021-12-07 16:16:50|8400.54|8400.54|8400.54|8400.54|8400.54|8400.54|8400.54|8400.54|0
1638893830000|2021-12-07 16:17:10|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|0
1638893840000|2021-12-07 16:17:20|8397.12|8397.12|8397.12|8397.12|8397.12|8397.12|8397.12|8397.12|0
1638893850000|2021-12-07 16:17:30|8398.83|8398.83|8399.74|8399.74|8399.74|8399.74|8398.83|8398.83|0
1638893860000|2021-12-07 16:17:40|8400.15|8400.15|8399.74|8399.74|8400.15|8400.15|8399.74|8399.74|0
1638893870000|2021-12-07 16:17:50|8400.15|8400.15|8401.86|8401.86|8401.86|8401.86|8400.15|8400.15|0
1638893920000|2021-12-07 16:18:40|8405.29|8405.29|8403.58|8403.58|8405.29|8405.29|8403.58|8403.58|0
1638893930000|2021-12-07 16:18:50|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1638893950000|2021-12-07 16:19:10|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|0
1638893960000|2021-12-07 16:19:20|8405.28|8405.28|8408.71|8408.71|8408.71|8408.71|8405.28|8405.28|0
1638893990000|2021-12-07 16:19:50|8405.28|8405.28|8405.28|8405.28|8405.28|8405.28|8405.28|8405.28|0
1638894000000|2021-12-07 16:20:00|8404.77|8404.77|8404.69|8404.69|8404.77|8404.77|8404.69|8404.69|0
1638894010000|2021-12-07 16:20:10|8403.87|8403.87|8400.04|8400.04|8403.87|8403.87|8400.04|8400.04|0
1638894030000|2021-12-07 16:20:30|8398.33|8398.33|8397.68|8397.68|8398.33|8398.33|8397.68|8397.68|0
1638894060000|2021-12-07 16:21:00|8397.25|8397.25|8397.25|8397.25|8397.25|8397.25|8397.25|8397.25|0
1638894070000|2021-12-07 16:21:10|8395.54|8395.54|8395.54|8395.54|8395.54|8395.54|8395.54|8395.54|0
1638894100000|2021-12-07 16:21:40|8395.76|8395.76|8394.48|8394.48|8396.2|8396.2|8394.48|8394.48|0
1638894210000|2021-12-07 16:23:30|8394.27|8394.27|8394.7|8394.7|8394.7|8394.7|8394.27|8394.27|0
1638894290000|2021-12-07 16:24:50|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|0
1638894300000|2021-12-07 16:25:00|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|0
1638894310000|2021-12-07 16:25:10|8396.36|8396.36|8398.98|8398.98|8398.98|8398.98|8396.36|8396.36|0
1638894320000|2021-12-07 16:25:20|8399.2|8399.2|8399.94|8399.94|8400.11|8400.11|8399.2|8399.2|0
1638894330000|2021-12-07 16:25:30|8398.23|8398.23|8398.23|8398.23|8398.23|8398.23|8398.23|8398.23|0
1638894340000|2021-12-07 16:25:40|8398.64|8398.64|8398.86|8398.86|8398.86|8398.86|8398.64|8398.64|0
1638894350000|2021-12-07 16:25:50|8399.3|8399.3|8398.63|8398.63|8399.3|8399.3|8398.42|8398.42|0
1638894360000|2021-12-07 16:26:00|8396.92|8396.92|8396.92|8396.92|8396.92|8396.92|8396.92|8396.92|0
1638894370000|2021-12-07 16:26:10|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|0
1638894390000|2021-12-07 16:26:30|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|0
1638894420000|2021-12-07 16:27:00|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|0
1638894440000|2021-12-07 16:27:20|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|0
1638894470000|2021-12-07 16:27:50|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|0
1638894480000|2021-12-07 16:28:00|8392.89|8392.89|8391.17|8391.17|8392.89|8392.89|8391.17|8391.17|0
1638894490000|2021-12-07 16:28:10|8391.39|8391.39|8391.39|8391.39|8391.39|8391.39|8391.39|8391.39|0
1638894500000|2021-12-07 16:28:20|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.24|8391.24|0
1638894510000|2021-12-07 16:28:30|8388.25|8388.25|8388.65|8388.65|8388.65|8388.65|8388.25|8388.25|0
1638894520000|2021-12-07 16:28:40|8389.06|8389.06|8385.64|8385.64|8389.06|8389.06|8382.21|8382.21|0
1638894530000|2021-12-07 16:28:50|8383.93|8383.93|8387.35|8387.35|8387.35|8387.35|8383.93|8383.93|0
1638894540000|2021-12-07 16:29:00|8387.07|8387.07|8388.73|8388.73|8388.73|8388.73|8386.51|8386.51|0
1638894550000|2021-12-07 16:29:10|8392.16|8392.16|8390.88|8390.88|8392.16|8392.16|8390.88|8390.88|0
1638894570000|2021-12-07 16:29:30|8390.04|8390.04|8390.25|8390.25|8390.25|8390.25|8390.04|8390.04|0
1638894580000|2021-12-07 16:29:40|8390.04|8390.04|8383.41|8383.41|8390.88|8390.88|8383.41|8383.41|0
1638894590000|2021-12-07 16:29:50|8383.33|8383.33|8384.83|8384.83|8387.37|8387.37|8382.02|8382.02|0
1638951300000|2021-12-08 08:15:00|8395.63|8395.63|8400.77|8400.77|8400.77|8400.77|8395.63|8395.63|0
1638951310000|2021-12-08 08:15:10|8404.19|8404.19|8399.89|8399.89|8404.19|8404.19|8399.89|8399.89|0
1638951320000|2021-12-08 08:15:20|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|0
1638951330000|2021-12-08 08:15:30|8405.02|8405.02|8403.31|8403.31|8405.02|8405.02|8401.6|8401.6|0
1638951340000|2021-12-08 08:15:40|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|0
1638951350000|2021-12-08 08:15:50|8404.61|8404.61|8402.9|8402.9|8404.61|8404.61|8402.9|8402.9|0
1638951400000|2021-12-08 08:16:40|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|0
1638951420000|2021-12-08 08:17:00|8405.02|8405.02|8410.15|8410.15|8410.15|8410.15|8405.02|8405.02|0
1638951430000|2021-12-08 08:17:10|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|0
1638951550000|2021-12-08 08:19:10|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|0
1638951560000|2021-12-08 08:19:20|8401.2|8401.2|8402.29|8402.29|8402.57|8402.57|8401.2|8401.2|0
1638951600000|2021-12-08 08:20:00|8403.1|8403.1|8402.09|8402.09|8403.1|8403.1|8402.09|8402.09|0
1638951610000|2021-12-08 08:20:10|8400.38|8400.38|8399.87|8399.87|8400.38|8400.38|8399.87|8399.87|0
1638951640000|2021-12-08 08:20:40|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|0
1638951660000|2021-12-08 08:21:00|8396.88|8396.88|8399.45|8399.45|8399.45|8399.45|8396.88|8396.88|0
1638951700000|2021-12-08 08:21:40|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|0
1638951720000|2021-12-08 08:22:00|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|0
1638951770000|2021-12-08 08:22:50|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|0
1638951780000|2021-12-08 08:23:00|8407.76|8407.76|8408.64|8408.64|8408.64|8408.64|8407.76|8407.76|0
1638951790000|2021-12-08 08:23:10|8412.07|8412.07|8408.64|8408.64|8412.07|8412.07|8408.64|8408.64|0
1638951840000|2021-12-08 08:24:00|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|0
1638951880000|2021-12-08 08:24:40|8409.51|8409.51|8420.29|8420.29|8420.29|8420.29|8409.51|8409.51|0
1638951890000|2021-12-08 08:24:50|8416.4|8416.4|8415.99|8415.99|8416.4|8416.4|8415.99|8415.99|0
1638951900000|2021-12-08 08:25:00|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|0
1638951920000|2021-12-08 08:25:20|8411.11|8411.11|8410.67|8410.67|8411.11|8411.11|8410.67|8410.67|0
1638951940000|2021-12-08 08:25:40|8410.76|8410.76|8411.79|8411.79|8411.79|8411.79|8410.76|8410.76|0
1638951950000|2021-12-08 08:25:50|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|0
1638951960000|2021-12-08 08:26:00|8412.1|8412.1|8424.08|8424.08|8424.08|8424.08|8412.1|8412.1|0
1638951970000|2021-12-08 08:26:10|8422.37|8422.37|8423.02|8423.02|8423.02|8423.02|8422.37|8422.37|0
1638951980000|2021-12-08 08:26:20|8422.59|8422.59|8423.59|8423.59|8423.59|8423.59|8422.59|8422.59|0
1638951990000|2021-12-08 08:26:30|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|0
1638952010000|2021-12-08 08:26:50|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|0
1638952020000|2021-12-08 08:27:00|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|0
1638952030000|2021-12-08 08:27:10|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1638952080000|2021-12-08 08:28:00|8422.84|8422.84|8423.28|8423.28|8423.28|8423.28|8422.84|8422.84|0
1638952090000|2021-12-08 08:28:10|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|0
1638952100000|2021-12-08 08:28:20|8421.39|8421.39|8421.39|8421.39|8421.39|8421.39|8421.39|8421.39|0
1638952110000|2021-12-08 08:28:30|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|0
1638952120000|2021-12-08 08:28:40|8424|8424|8424|8424|8424|8424|8424|8424|0
1638952140000|2021-12-08 08:29:00|8424.17|8424.17|8423.92|8423.92|8424.17|8424.17|8423.92|8423.92|0
1638952150000|2021-12-08 08:29:10|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|0
1638952210000|2021-12-08 08:30:10|8422.37|8422.37|8424.09|8424.09|8424.09|8424.09|8422.37|8422.37|0
1638952230000|2021-12-08 08:30:30|8422.37|8422.37|8424.09|8424.09|8424.09|8424.09|8420.66|8420.66|0
1638952240000|2021-12-08 08:30:40|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|0
1638952250000|2021-12-08 08:30:50|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|0
1638952260000|2021-12-08 08:31:00|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|0
1638952290000|2021-12-08 08:31:30|8422.37|8422.37|8424.09|8424.09|8424.09|8424.09|8422.37|8422.37|0
1638952300000|2021-12-08 08:31:40|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|0
1638952320000|2021-12-08 08:32:00|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|0
1638952330000|2021-12-08 08:32:10|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|0
1638952360000|2021-12-08 08:32:40|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|0
1638952380000|2021-12-08 08:33:00|8428.5|8428.5|8435.35|8435.35|8435.35|8435.35|8428.5|8428.5|0
1638952390000|2021-12-08 08:33:10|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|0
1638952400000|2021-12-08 08:33:20|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1638952430000|2021-12-08 08:33:50|8437.06|8437.06|8435.35|8435.35|8438.77|8438.77|8435.35|8435.35|0
1638952440000|2021-12-08 08:34:00|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|0
1638952470000|2021-12-08 08:34:30|8435.35|8435.35|8437.06|8437.06|8438.77|8438.77|8435.35|8435.35|0
1638952480000|2021-12-08 08:34:40|8436.84|8436.84|8438.55|8438.55|8438.55|8438.55|8436.84|8436.84|0
1638952500000|2021-12-08 08:35:00|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|0
1638952530000|2021-12-08 08:35:30|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|0
1638952540000|2021-12-08 08:35:40|8435.13|8435.13|8434.79|8434.79|8436.84|8436.84|8434.79|8434.79|0
1638952560000|2021-12-08 08:36:00|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|0
1638952580000|2021-12-08 08:36:20|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|0
1638952610000|2021-12-08 08:36:50|8436.33|8436.33|8434.62|8434.62|8436.33|8436.33|8434.62|8434.62|0
1638952620000|2021-12-08 08:37:00|8434.84|8434.84|8433.61|8433.61|8434.84|8434.84|8433.61|8433.61|0
1638952630000|2021-12-08 08:37:10|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|0
1638952650000|2021-12-08 08:37:30|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1638952660000|2021-12-08 08:37:40|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|0
1638952690000|2021-12-08 08:38:10|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|0
1638952710000|2021-12-08 08:38:30|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|0
1638952750000|2021-12-08 08:39:10|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|0
1638952810000|2021-12-08 08:40:10|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|0
1638952870000|2021-12-08 08:41:10|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|0
1638952910000|2021-12-08 08:41:50|8428.88|8428.88|8430.6|8430.6|8430.6|8430.6|8428.88|8428.88|0
1638952970000|2021-12-08 08:42:50|8430.19|8430.19|8428.48|8428.48|8430.19|8430.19|8428.48|8428.48|0
1638952990000|2021-12-08 08:43:10|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1638953020000|2021-12-08 08:43:40|8426.76|8426.76|8426.76|8426.76|8426.76|8426.76|8426.76|8426.76|0
1638953030000|2021-12-08 08:43:50|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1638953080000|2021-12-08 08:44:40|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|0
1638953150000|2021-12-08 08:45:50|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|0
1638953170000|2021-12-08 08:46:10|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|0
1638953180000|2021-12-08 08:46:20|8423.95|8423.95|8420.53|8420.53|8423.95|8423.95|8420.53|8420.53|0
1638953210000|2021-12-08 08:46:50|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|0
1638953230000|2021-12-08 08:47:10|8419.9|8419.9|8420.12|8420.12|8420.12|8420.12|8419.9|8419.9|0
1638953280000|2021-12-08 08:48:00|8421.83|8421.83|8421.83|8421.83|8421.83|8421.83|8421.83|8421.83|0
1638953290000|2021-12-08 08:48:10|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|0
1638953360000|2021-12-08 08:49:20|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|0
1638953370000|2021-12-08 08:49:30|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|0
1638953410000|2021-12-08 08:50:10|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|0
1638953420000|2021-12-08 08:50:20|8413.52|8413.52|8415.25|8415.25|8415.25|8415.25|8413.52|8413.52|0
1638953430000|2021-12-08 08:50:30|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|0
1638953460000|2021-12-08 08:51:00|8417.18|8417.18|8417.18|8417.18|8417.4|8417.4|8417.18|8417.18|0
1638953480000|2021-12-08 08:51:20|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|0
1638953500000|2021-12-08 08:51:40|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|0
1638953520000|2021-12-08 08:52:00|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|0
1638953530000|2021-12-08 08:52:10|8413.97|8413.97|8418.17|8418.17|8418.17|8418.17|8413.97|8413.97|0
1638953540000|2021-12-08 08:52:20|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|0
1638953550000|2021-12-08 08:52:30|8417.74|8417.74|8419.46|8419.46|8419.46|8419.46|8417.74|8417.74|0
1638953570000|2021-12-08 08:52:50|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|0
1638953650000|2021-12-08 08:54:10|8420.15|8420.15|8420.15|8420.15|8420.15|8420.15|8420.15|8420.15|0
1638953660000|2021-12-08 08:54:20|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|0
1638953700000|2021-12-08 08:55:00|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|0
1638953710000|2021-12-08 08:55:10|8423.86|8423.86|8425.57|8425.57|8425.57|8425.57|8423.86|8423.86|0
1638953850000|2021-12-08 08:57:30|8425.79|8425.79|8429.49|8429.49|8429.49|8429.49|8425.79|8425.79|0
1638953890000|2021-12-08 08:58:10|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|0
1638953930000|2021-12-08 08:58:50|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|0
1638953940000|2021-12-08 08:59:00|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|0
1638953980000|2021-12-08 08:59:40|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|0
1638954000000|2021-12-08 09:00:00|8428.23|8428.23|8428.74|8428.74|8428.74|8428.74|8428.23|8428.23|0
1638954030000|2021-12-08 09:00:30|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|0
1638954040000|2021-12-08 09:00:40|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|0
1638954090000|2021-12-08 09:01:30|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|0
1638954230000|2021-12-08 09:03:50|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|0
1638954250000|2021-12-08 09:04:10|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|0
1638954370000|2021-12-08 09:06:10|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|0
1638954390000|2021-12-08 09:06:30|8428.11|8428.11|8428.98|8428.98|8428.98|8428.98|8428.11|8428.11|0
1638954400000|2021-12-08 09:06:40|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|0
1638954450000|2021-12-08 09:07:30|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|0
1638954520000|2021-12-08 09:08:40|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|0
1638954570000|2021-12-08 09:09:30|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|0
1638954670000|2021-12-08 09:11:10|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|0
1638954770000|2021-12-08 09:12:50|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|0
1638954840000|2021-12-08 09:14:00|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|0
1638954850000|2021-12-08 09:14:10|8427.15|8427.15|8427.15|8427.15|8427.15|8427.15|8427.15|8427.15|0
1638954860000|2021-12-08 09:14:20|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|0
1638954870000|2021-12-08 09:14:30|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1638954880000|2021-12-08 09:14:40|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|0
1638954930000|2021-12-08 09:15:30|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|0
1638955080000|2021-12-08 09:18:00|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|0
1638955150000|2021-12-08 09:19:10|8422.84|8422.84|8421.97|8421.97|8422.84|8422.84|8421.97|8421.97|0
1638955160000|2021-12-08 09:19:20|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|0
1638955180000|2021-12-08 09:19:40|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|0
1638955310000|2021-12-08 09:21:50|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|0
1638955320000|2021-12-08 09:22:00|8418.12|8418.12|8418.33|8418.33|8418.33|8418.33|8418.12|8418.12|0
1638955380000|2021-12-08 09:23:00|8418.55|8418.55|8416.84|8416.84|8418.55|8418.55|8416.84|8416.84|0
1638955400000|2021-12-08 09:23:20|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|0
1638955410000|2021-12-08 09:23:30|8416.3|8416.3|8415.88|8415.88|8416.3|8416.3|8415.88|8415.88|0
1638955430000|2021-12-08 09:23:50|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|0
1638955440000|2021-12-08 09:24:00|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|0
1638955500000|2021-12-08 09:25:00|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|0
1638955540000|2021-12-08 09:25:40|8412.24|8412.24|8410.7|8410.7|8412.24|8412.24|8410.53|8410.53|0
1638955550000|2021-12-08 09:25:50|8410.61|8410.61|8410.4|8410.4|8410.61|8410.61|8410.4|8410.4|0
1638955640000|2021-12-08 09:27:20|8412.11|8412.11|8411.68|8411.68|8412.11|8412.11|8411.68|8411.68|0
1638955690000|2021-12-08 09:28:10|8411.27|8411.27|8411.68|8411.68|8411.68|8411.68|8411.27|8411.27|0
1638955710000|2021-12-08 09:28:30|8413.39|8413.39|8413.39|8413.39|8413.39|8413.39|8413.39|8413.39|0
1638955740000|2021-12-08 09:29:00|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|0
1638955770000|2021-12-08 09:29:30|8406.54|8406.54|8406.54|8406.54|8408.25|8408.25|8406.54|8406.54|0
1638955800000|2021-12-08 09:30:00|8406.75|8406.75|8408.47|8408.47|8410.18|8410.18|8406.75|8406.75|0
1638955870000|2021-12-08 09:31:10|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|0
1638955940000|2021-12-08 09:32:20|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|0
1638955960000|2021-12-08 09:32:40|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|0
1638956000000|2021-12-08 09:33:20|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|0
1638956080000|2021-12-08 09:34:40|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|0
1638956100000|2021-12-08 09:35:00|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|0
1638956120000|2021-12-08 09:35:20|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|0
1638956140000|2021-12-08 09:35:40|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1638956160000|2021-12-08 09:36:00|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|0
1638956200000|2021-12-08 09:36:40|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1638956220000|2021-12-08 09:37:00|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|0
1638956260000|2021-12-08 09:37:40|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|0
1638956320000|2021-12-08 09:38:40|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|0
1638956470000|2021-12-08 09:41:10|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|0
1638956500000|2021-12-08 09:41:40|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|0
1638956510000|2021-12-08 09:41:50|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|0
1638956530000|2021-12-08 09:42:10|8396.53|8396.53|8393.1|8393.1|8396.53|8396.53|8393.1|8393.1|0
1638956540000|2021-12-08 09:42:20|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|0
1638956640000|2021-12-08 09:44:00|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|0
1638956810000|2021-12-08 09:46:50|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|0
1638956820000|2021-12-08 09:47:00|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|0
1638956850000|2021-12-08 09:47:30|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|0
1638956870000|2021-12-08 09:47:50|8389.34|8389.34|8389.34|8389.34|8389.34|8389.34|8389.34|8389.34|0
1638956880000|2021-12-08 09:48:00|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|0
1638956900000|2021-12-08 09:48:20|8390.4|8390.4|8390.4|8390.4|8390.4|8390.4|8390.4|8390.4|0
1638956960000|2021-12-08 09:49:20|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|0
1638956970000|2021-12-08 09:49:30|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|0
1638956990000|2021-12-08 09:49:50|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1638957000000|2021-12-08 09:50:00|8392.03|8392.03|8393.74|8393.74|8393.74|8393.74|8392.03|8392.03|0
1638957080000|2021-12-08 09:51:20|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|0
1638957090000|2021-12-08 09:51:30|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1638957130000|2021-12-08 09:52:10|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|0
1638957140000|2021-12-08 09:52:20|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|0
1638957240000|2021-12-08 09:54:00|8395.24|8395.24|8395.75|8395.75|8395.75|8395.75|8395.24|8395.24|0
1638957270000|2021-12-08 09:54:30|8395.92|8395.92|8395.92|8395.92|8395.92|8395.92|8395.92|8395.92|0
1638957370000|2021-12-08 09:56:10|8396.2|8396.2|8396.48|8396.48|8396.48|8396.48|8396.2|8396.2|0
1638957390000|2021-12-08 09:56:30|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|0
1638957410000|2021-12-08 09:56:50|8399.01|8399.01|8399.83|8399.83|8399.83|8399.83|8399.01|8399.01|0
1638957450000|2021-12-08 09:57:30|8400.04|8400.04|8400.04|8400.04|8400.04|8400.04|8400.04|8400.04|0
1638957470000|2021-12-08 09:57:50|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|0
1638957520000|2021-12-08 09:58:40|8401.47|8401.47|8401.47|8401.47|8401.47|8401.47|8401.47|8401.47|0
1638957600000|2021-12-08 10:00:00|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|0
1638957670000|2021-12-08 10:01:10|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|0
1638957810000|2021-12-08 10:03:30|8397.23|8397.23|8397.23|8397.23|8397.23|8397.23|8397.23|8397.23|0
1638957870000|2021-12-08 10:04:30|8388.67|8388.67|8388.16|8388.16|8388.67|8388.67|8388.16|8388.16|0
1638957920000|2021-12-08 10:05:20|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|0
1638957950000|2021-12-08 10:05:50|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|0
1638958200000|2021-12-08 10:10:00|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|0
1638958250000|2021-12-08 10:10:50|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|0
1638958270000|2021-12-08 10:11:10|8377.81|8377.81|8379.52|8379.52|8379.52|8379.52|8377.81|8377.81|0
1638958320000|2021-12-08 10:12:00|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|0
1638958370000|2021-12-08 10:12:50|8373.94|8373.94|8373.73|8373.73|8373.94|8373.94|8373.73|8373.73|0
1638958420000|2021-12-08 10:13:40|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|0
1638958440000|2021-12-08 10:14:00|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|0
1638958500000|2021-12-08 10:15:00|8373.64|8373.64|8373.56|8373.56|8373.64|8373.64|8373.56|8373.56|0
1638958550000|2021-12-08 10:15:50|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|0
1638958560000|2021-12-08 10:16:00|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|0
1638958630000|2021-12-08 10:17:10|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|0
1638958680000|2021-12-08 10:18:00|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|0
1638958700000|2021-12-08 10:18:20|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|0
1638958780000|2021-12-08 10:19:40|8376.9|8376.9|8376.81|8376.81|8376.9|8376.9|8376.81|8376.81|0
1638958810000|2021-12-08 10:20:10|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|0
1638958870000|2021-12-08 10:21:10|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|0
1638958910000|2021-12-08 10:21:50|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|0
1638958930000|2021-12-08 10:22:10|8380.37|8380.37|8380.58|8380.58|8380.58|8380.58|8380.37|8380.37|0
1638958980000|2021-12-08 10:23:00|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|0
1638959040000|2021-12-08 10:24:00|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|0
1638959090000|2021-12-08 10:24:50|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|0
1638959100000|2021-12-08 10:25:00|8381.88|8381.88|8379.96|8379.96|8381.88|8381.88|8379.96|8379.96|0
1638959110000|2021-12-08 10:25:10|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|0
1638959160000|2021-12-08 10:26:00|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|0
1638959170000|2021-12-08 10:26:10|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|0
1638959200000|2021-12-08 10:26:40|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|0
1638959230000|2021-12-08 10:27:10|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|0
1638959240000|2021-12-08 10:27:20|8377.27|8377.27|8377.27|8377.27|8377.56|8377.56|8377.27|8377.27|0
1638959260000|2021-12-08 10:27:40|8370.43|8370.43|8370.43|8370.43|8370.43|8370.43|8370.43|8370.43|0
1638959300000|2021-12-08 10:28:20|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|0
1638959340000|2021-12-08 10:29:00|8372.39|8372.39|8372.14|8372.14|8372.39|8372.39|8372.14|8372.14|0
1638959380000|2021-12-08 10:29:40|8372.98|8372.98|8372.98|8372.98|8372.98|8372.98|8372.98|8372.98|0
1638959400000|2021-12-08 10:30:00|8372.77|8372.77|8372.34|8372.34|8372.77|8372.77|8372.34|8372.34|0
1638959500000|2021-12-08 10:31:40|8370.63|8370.63|8368.27|8368.27|8370.63|8370.63|8368.27|8368.27|0
1638959540000|2021-12-08 10:32:20|8368.49|8368.49|8368.28|8368.28|8368.49|8368.49|8368.28|8368.28|0
1638959560000|2021-12-08 10:32:40|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|0
1638959580000|2021-12-08 10:33:00|8375.13|8375.13|8375.56|8375.56|8375.56|8375.56|8375.13|8375.13|0
1638959590000|2021-12-08 10:33:10|8375.78|8375.78|8372.35|8372.35|8375.78|8375.78|8372.35|8372.35|0
1638959600000|2021-12-08 10:33:20|8374.06|8374.06|8375.78|8375.78|8375.78|8375.78|8374.06|8374.06|0
1638959700000|2021-12-08 10:35:00|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|0
1638959720000|2021-12-08 10:35:20|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|0
1638959740000|2021-12-08 10:35:40|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|0
1638959760000|2021-12-08 10:36:00|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|0
1638959780000|2021-12-08 10:36:20|8366.47|8366.47|8366.39|8366.39|8366.47|8366.47|8366.39|8366.39|0
1638959800000|2021-12-08 10:36:40|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|0
1638959810000|2021-12-08 10:36:50|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|0
1638959820000|2021-12-08 10:37:00|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|0
1638959840000|2021-12-08 10:37:20|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|0
1638959870000|2021-12-08 10:37:50|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|0
1638959880000|2021-12-08 10:38:00|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|0
1638959890000|2021-12-08 10:38:10|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|0
1638959900000|2021-12-08 10:38:20|8364.56|8364.56|8364.27|8364.27|8364.56|8364.56|8364.27|8364.27|0
1638959920000|2021-12-08 10:38:40|8362.56|8362.56|8360.6|8360.6|8362.56|8362.56|8360.6|8360.6|0
1638959960000|2021-12-08 10:39:20|8360.38|8360.38|8359.24|8359.24|8360.47|8360.47|8359.24|8359.24|0
1638959970000|2021-12-08 10:39:30|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1638959980000|2021-12-08 10:39:40|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|0
1638960020000|2021-12-08 10:40:20|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1638960040000|2021-12-08 10:40:40|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1638960060000|2021-12-08 10:41:00|8359.34|8359.34|8359.84|8359.84|8359.84|8359.84|8359.34|8359.34|0
1638960080000|2021-12-08 10:41:20|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|8359.28|0
1638960100000|2021-12-08 10:41:40|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1638960110000|2021-12-08 10:41:50|8361.21|8361.21|8361.86|8361.86|8361.86|8361.86|8361.21|8361.21|0
1638960120000|2021-12-08 10:42:00|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|0
1638960140000|2021-12-08 10:42:20|8359.86|8359.86|8360.43|8360.43|8360.43|8360.43|8359.86|8359.86|0
1638960150000|2021-12-08 10:42:30|8357|8357|8357.63|8357.63|8357.63|8357.63|8357|8357|0
1638960220000|2021-12-08 10:43:40|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|0
1638960240000|2021-12-08 10:44:00|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|0
1638960300000|2021-12-08 10:45:00|8364.73|8364.73|8364.39|8364.39|8364.73|8364.73|8364.39|8364.39|0
1638960340000|2021-12-08 10:45:40|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|0
1638960360000|2021-12-08 10:46:00|8364.22|8364.22|8363.86|8363.86|8364.22|8364.22|8363.86|8363.86|0
1638960380000|2021-12-08 10:46:20|8363.69|8363.69|8363.04|8363.04|8363.69|8363.69|8363.04|8363.04|0
1638960410000|2021-12-08 10:46:50|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|0
1638960440000|2021-12-08 10:47:20|8360.89|8360.89|8360.6|8360.6|8360.89|8360.89|8360.6|8360.6|0
1638960550000|2021-12-08 10:49:10|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|0
1638960570000|2021-12-08 10:49:30|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|0
1638960600000|2021-12-08 10:50:00|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|0
1638960620000|2021-12-08 10:50:20|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1638960650000|2021-12-08 10:50:50|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|0
1638960690000|2021-12-08 10:51:30|8353.54|8353.54|8356.97|8356.97|8356.97|8356.97|8353.54|8353.54|0
1638960700000|2021-12-08 10:51:40|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|0
1638960730000|2021-12-08 10:52:10|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1638960760000|2021-12-08 10:52:40|8352.26|8352.26|8352.69|8352.69|8352.69|8352.69|8352.26|8352.26|0
1638960820000|2021-12-08 10:53:40|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|0
1638960830000|2021-12-08 10:53:50|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1638960840000|2021-12-08 10:54:00|8345.28|8345.28|8348.7|8348.7|8348.7|8348.7|8345.28|8345.28|0
1638960980000|2021-12-08 10:56:20|8352.13|8352.13|8353.06|8353.06|8353.06|8353.06|8352.13|8352.13|0
1638960990000|2021-12-08 10:56:30|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|0
1638961000000|2021-12-08 10:56:40|8347.92|8347.92|8349.63|8349.63|8349.63|8349.63|8347.92|8347.92|0
1638961010000|2021-12-08 10:56:50|8349.2|8349.2|8349.03|8349.03|8349.2|8349.2|8349.03|8349.03|0
1638961080000|2021-12-08 10:58:00|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|0
1638961110000|2021-12-08 10:58:30|8342.57|8342.57|8343.01|8343.01|8343.01|8343.01|8342.57|8342.57|0
1638961140000|2021-12-08 10:59:00|8343.18|8343.18|8343.75|8343.75|8343.75|8343.75|8343.18|8343.18|0
1638961160000|2021-12-08 10:59:20|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1638961190000|2021-12-08 10:59:50|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1638961210000|2021-12-08 11:00:10|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|0
1638961260000|2021-12-08 11:01:00|8337.73|8337.73|8339.44|8339.44|8339.44|8339.44|8337.73|8337.73|0
1638961280000|2021-12-08 11:01:20|8341.15|8341.15|8341.15|8341.15|8341.15|8341.15|8341.15|8341.15|0
1638961380000|2021-12-08 11:03:00|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|0
1638961400000|2021-12-08 11:03:20|8342.46|8342.46|8342.18|8342.18|8342.46|8342.46|8342.18|8342.18|0
1638961480000|2021-12-08 11:04:40|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1638961500000|2021-12-08 11:05:00|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|0
1638961530000|2021-12-08 11:05:30|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1638961540000|2021-12-08 11:05:40|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|0
1638961550000|2021-12-08 11:05:50|8340.2|8340.2|8340.76|8340.76|8340.76|8340.76|8340.2|8340.2|0
1638961570000|2021-12-08 11:06:10|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1638961650000|2021-12-08 11:07:30|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|0
1638961670000|2021-12-08 11:07:50|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|0
1638961710000|2021-12-08 11:08:30|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|0
1638961750000|2021-12-08 11:09:10|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|0
1638961770000|2021-12-08 11:09:30|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|8345.9|0
1638961820000|2021-12-08 11:10:20|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|0
1638961830000|2021-12-08 11:10:30|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1638961840000|2021-12-08 11:10:40|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|0
1638961850000|2021-12-08 11:10:50|8351.72|8351.72|8352.01|8352.01|8352.01|8352.01|8351.72|8351.72|0
1638961870000|2021-12-08 11:11:10|8353.72|8353.72|8353.89|8353.89|8353.89|8353.89|8353.72|8353.72|0
1638961880000|2021-12-08 11:11:20|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1638961900000|2021-12-08 11:11:40|8354|8354|8354.56|8354.56|8354.56|8354.56|8354|8354|0
1638961910000|2021-12-08 11:11:50|8354|8354|8350.58|8350.58|8354|8354|8350.58|8350.58|0
1638961920000|2021-12-08 11:12:00|8351.14|8351.14|8352.85|8352.85|8352.85|8352.85|8351.14|8351.14|0
1638961930000|2021-12-08 11:12:10|8353.26|8353.26|8354.08|8354.08|8354.08|8354.08|8353.26|8353.26|0
1638961980000|2021-12-08 11:13:00|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|0
1638961990000|2021-12-08 11:13:10|8354.08|8354.08|8355.79|8355.79|8355.79|8355.79|8354.08|8354.08|0
1638962050000|2021-12-08 11:14:10|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|0
1638962070000|2021-12-08 11:14:30|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1638962090000|2021-12-08 11:14:50|8357.93|8357.93|8357.65|8357.65|8357.93|8357.93|8357.37|8357.37|0
1638962100000|2021-12-08 11:15:00|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|0
1638962110000|2021-12-08 11:15:10|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|0
1638962190000|2021-12-08 11:16:30|8357.24|8357.24|8356.83|8356.83|8357.24|8357.24|8356.83|8356.83|0
1638962210000|2021-12-08 11:16:50|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1638962220000|2021-12-08 11:17:00|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|0
1638962260000|2021-12-08 11:17:40|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1638962280000|2021-12-08 11:18:00|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|0
1638962320000|2021-12-08 11:18:40|8364.39|8364.39|8366.53|8366.53|8366.53|8366.53|8364.39|8364.39|0
1638962330000|2021-12-08 11:18:50|8366.97|8366.97|8366.97|8366.97|8366.97|8366.97|8366.97|8366.97|0
1638962380000|2021-12-08 11:19:40|8366.54|8366.54|8366.54|8366.54|8366.54|8366.54|8366.54|8366.54|0
1638962400000|2021-12-08 11:20:00|8364.83|8364.83|8365.7|8365.7|8365.7|8365.7|8364.83|8364.83|0
1638962460000|2021-12-08 11:21:00|8372.54|8372.54|8372.54|8372.54|8374.26|8374.26|8372.54|8372.54|0
1638962470000|2021-12-08 11:21:10|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|0
1638962480000|2021-12-08 11:21:20|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1638962500000|2021-12-08 11:21:40|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|0
1638962510000|2021-12-08 11:21:50|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|0
1638962520000|2021-12-08 11:22:00|8363.81|8363.81|8363.81|8363.81|8363.81|8363.81|8363.81|8363.81|0
1638962550000|2021-12-08 11:22:30|8362.1|8362.1|8363.81|8363.81|8363.81|8363.81|8362.1|8362.1|0
1638962570000|2021-12-08 11:22:50|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|0
1638962590000|2021-12-08 11:23:10|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|0
1638962640000|2021-12-08 11:24:00|8360.52|8360.52|8362.23|8362.23|8362.23|8362.23|8360.52|8360.52|0
1638962690000|2021-12-08 11:24:50|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|0
1638962700000|2021-12-08 11:25:00|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|0
1638962710000|2021-12-08 11:25:10|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|0
1638962730000|2021-12-08 11:25:30|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|0
1638962880000|2021-12-08 11:28:00|8365.57|8365.57|8365.4|8365.4|8365.57|8365.57|8365.4|8365.4|0
1638962930000|2021-12-08 11:28:50|8365.96|8365.96|8366.39|8366.39|8366.39|8366.39|8365.96|8365.96|0
1638962940000|2021-12-08 11:29:00|8354.41|8354.41|8354|8354|8354.41|8354.41|8354|8354|0
1638963020000|2021-12-08 11:30:20|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|0
1638963030000|2021-12-08 11:30:30|8352|8352|8352|8352|8352|8352|8352|8352|0
1638963060000|2021-12-08 11:31:00|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1638963110000|2021-12-08 11:31:50|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|0
1638963170000|2021-12-08 11:32:50|8354.99|8354.99|8353.27|8353.27|8354.99|8354.99|8353.27|8353.27|0
1638963180000|2021-12-08 11:33:00|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1638963190000|2021-12-08 11:33:10|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|0
1638963220000|2021-12-08 11:33:40|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1638963290000|2021-12-08 11:34:50|8352|8352|8352|8352|8352|8352|8352|8352|0
1638963300000|2021-12-08 11:35:00|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1638963370000|2021-12-08 11:36:10|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|0
1638963390000|2021-12-08 11:36:30|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1638963470000|2021-12-08 11:37:50|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|0
1638963540000|2021-12-08 11:39:00|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|0
1638963600000|2021-12-08 11:40:00|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|0
1638963650000|2021-12-08 11:40:50|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1638963660000|2021-12-08 11:41:00|8351.18|8351.18|8349.47|8349.47|8351.18|8351.18|8349.47|8349.47|0
1638963730000|2021-12-08 11:42:10|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|0
1638963760000|2021-12-08 11:42:40|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1638963780000|2021-12-08 11:43:00|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|0
1638963830000|2021-12-08 11:43:50|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|0
1638963840000|2021-12-08 11:44:00|8350.42|8350.42|8352.14|8352.14|8352.14|8352.14|8350.42|8350.42|0
1638963890000|2021-12-08 11:44:50|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|0
1638963910000|2021-12-08 11:45:10|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|0
1638963940000|2021-12-08 11:45:40|8350.22|8350.22|8353.65|8353.65|8353.93|8353.93|8350.22|8350.22|0
1638963950000|2021-12-08 11:45:50|8351.93|8351.93|8357.07|8357.07|8357.07|8357.07|8351.93|8351.93|0
1638963960000|2021-12-08 11:46:00|8362.21|8362.21|8368.21|8368.21|8368.21|8368.21|8362.21|8362.21|0
1638963970000|2021-12-08 11:46:10|8375.12|8375.12|8376.83|8376.83|8381.97|8381.97|8375.12|8375.12|0
1638963990000|2021-12-08 11:46:30|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|0
1638964000000|2021-12-08 11:46:40|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|0
1638964010000|2021-12-08 11:46:50|8385.39|8385.39|8381.97|8381.97|8385.39|8385.39|8381.97|8381.97|0
1638964020000|2021-12-08 11:47:00|8378.54|8378.54|8375.04|8375.04|8378.54|8378.54|8375.04|8375.04|0
1638964030000|2021-12-08 11:47:10|8373.32|8373.32|8370.99|8370.99|8373.32|8373.32|8370.99|8370.99|0
1638964040000|2021-12-08 11:47:20|8379.55|8379.55|8382.97|8382.97|8382.97|8382.97|8379.55|8379.55|0
1638964050000|2021-12-08 11:47:30|8381.26|8381.26|8377.84|8377.84|8381.26|8381.26|8377.84|8377.84|0
1638964060000|2021-12-08 11:47:40|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|0
1638964100000|2021-12-08 11:48:20|8386.4|8386.4|8390.04|8390.04|8390.04|8390.04|8386.4|8386.4|0
1638964110000|2021-12-08 11:48:30|8391.56|8391.56|8392|8392|8392|8392|8391.56|8391.56|0
1638964120000|2021-12-08 11:48:40|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|0
1638964130000|2021-12-08 11:48:50|8392|8392|8393.78|8393.78|8398.91|8398.91|8392|8392|0
1638964140000|2021-12-08 11:49:00|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|0
1638964190000|2021-12-08 11:49:50|8394.28|8394.28|8394.28|8394.28|8394.28|8394.28|8394.28|8394.28|0
1638964200000|2021-12-08 11:50:00|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|0
1638964210000|2021-12-08 11:50:10|8392.16|8392.16|8391.15|8391.15|8392.16|8392.16|8391.15|8391.15|0
1638964220000|2021-12-08 11:50:20|8390.74|8390.74|8393.02|8393.02|8393.02|8393.02|8390.74|8390.74|0
1638964240000|2021-12-08 11:50:40|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|0
1638964250000|2021-12-08 11:50:50|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|0
1638964260000|2021-12-08 11:51:00|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|0
1638964270000|2021-12-08 11:51:10|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|0
1638964280000|2021-12-08 11:51:20|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|0
1638964360000|2021-12-08 11:52:40|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|0
1638964390000|2021-12-08 11:53:10|8392.13|8392.13|8391.91|8391.91|8392.13|8392.13|8391.91|8391.91|0
1638964400000|2021-12-08 11:53:20|8392.17|8392.17|8392.51|8392.51|8392.51|8392.51|8392.17|8392.17|0
1638964410000|2021-12-08 11:53:30|8391.94|8391.94|8400.5|8400.5|8400.5|8400.5|8391.94|8391.94|0
1638964440000|2021-12-08 11:54:00|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|0
1638964450000|2021-12-08 11:54:10|8396.57|8396.57|8401.71|8401.71|8401.71|8401.71|8396.57|8396.57|0
1638964490000|2021-12-08 11:54:50|8398.28|8398.28|8398.28|8398.28|8398.28|8398.28|8398.28|8398.28|0
1638964500000|2021-12-08 11:55:00|8398|8398|8398|8398|8398|8398|8398|8398|0
1638964540000|2021-12-08 11:55:40|8398.09|8398.09|8398.43|8398.43|8398.43|8398.43|8398.09|8398.09|0
1638964550000|2021-12-08 11:55:50|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|0
1638964560000|2021-12-08 11:56:00|8406.99|8406.99|8406.99|8406.99|8406.99|8406.99|8406.99|8406.99|0
1638964570000|2021-12-08 11:56:10|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|0
1638964590000|2021-12-08 11:56:30|8408.91|8408.91|8408.96|8408.96|8408.96|8408.96|8408.53|8408.53|0
1638964610000|2021-12-08 11:56:50|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|0
1638964620000|2021-12-08 11:57:00|8404.11|8404.11|8404.39|8404.39|8404.39|8404.39|8404.11|8404.11|0
1638964660000|2021-12-08 11:57:40|8404.82|8404.82|8404.82|8404.82|8404.82|8404.82|8404.82|8404.82|0
1638964690000|2021-12-08 11:58:10|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|0
1638964700000|2021-12-08 11:58:20|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|0
1638964720000|2021-12-08 11:58:40|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|0
1638964740000|2021-12-08 11:59:00|8394.18|8394.18|8394.5|8394.5|8394.72|8394.72|8394.18|8394.18|0
1638964780000|2021-12-08 11:59:40|8394.06|8394.06|8392.65|8392.65|8394.06|8394.06|8392.65|8392.65|0
1638964790000|2021-12-08 11:59:50|8384.09|8384.09|8385.8|8385.8|8385.8|8385.8|8384.09|8384.09|0
1638964800000|2021-12-08 12:00:00|8385.55|8385.55|8385.55|8385.55|8385.55|8385.55|8385.55|8385.55|0
1638964810000|2021-12-08 12:00:10|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|0
1638964820000|2021-12-08 12:00:20|8385.55|8385.55|8385.89|8385.89|8385.89|8385.89|8385.55|8385.55|0
1638964830000|2021-12-08 12:00:30|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|0
1638964840000|2021-12-08 12:00:40|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|0
1638964850000|2021-12-08 12:00:50|8385.24|8385.24|8388.66|8388.66|8388.66|8388.66|8385.24|8385.24|0
1638964860000|2021-12-08 12:01:00|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|0
1638964930000|2021-12-08 12:02:10|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|0
1638964950000|2021-12-08 12:02:30|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|0
1638964980000|2021-12-08 12:03:00|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1638965010000|2021-12-08 12:03:30|8391.68|8391.68|8391.27|8391.27|8391.68|8391.68|8391.27|8391.27|0
1638965050000|2021-12-08 12:04:10|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|0
1638965080000|2021-12-08 12:04:40|8387.63|8387.63|8387.63|8387.63|8387.63|8387.63|8387.63|8387.63|0
1638965120000|2021-12-08 12:05:20|8387.46|8387.46|8375.47|8375.47|8387.46|8387.46|8375.47|8375.47|0
1638965160000|2021-12-08 12:06:00|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|0
1638965200000|2021-12-08 12:06:40|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|0
1638965240000|2021-12-08 12:07:20|8385.75|8385.75|8384.03|8384.03|8385.75|8385.75|8384.03|8384.03|0
1638965300000|2021-12-08 12:08:20|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|0
1638965330000|2021-12-08 12:08:50|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|0
1638965340000|2021-12-08 12:09:00|8382.71|8382.71|8382.71|8382.71|8382.71|8382.71|8382.71|8382.71|0
1638965350000|2021-12-08 12:09:10|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|0
1638965370000|2021-12-08 12:09:30|8379.45|8379.45|8377.74|8377.74|8379.45|8379.45|8377.74|8377.74|0
1638965380000|2021-12-08 12:09:40|8374.32|8374.32|8374.15|8374.15|8374.32|8374.32|8374.15|8374.15|0
1638965390000|2021-12-08 12:09:50|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|0
1638965470000|2021-12-08 12:11:10|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|0
1638965540000|2021-12-08 12:12:20|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|0
1638965550000|2021-12-08 12:12:30|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|0
1638965560000|2021-12-08 12:12:40|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|0
1638965640000|2021-12-08 12:14:00|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|0
1638965660000|2021-12-08 12:14:20|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|0
1638965670000|2021-12-08 12:14:30|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|0
1638965710000|2021-12-08 12:15:10|8375.06|8375.06|8371.63|8371.63|8375.06|8375.06|8371.63|8371.63|0
1638965770000|2021-12-08 12:16:10|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|0
1638965780000|2021-12-08 12:16:20|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|0
1638965800000|2021-12-08 12:16:40|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|0
1638965860000|2021-12-08 12:17:40|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|0
1638965890000|2021-12-08 12:18:10|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|0
1638965910000|2021-12-08 12:18:30|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|0
1638965920000|2021-12-08 12:18:40|8378.12|8378.12|8378.12|8378.12|8378.12|8378.12|8378.12|8378.12|0
1638965940000|2021-12-08 12:19:00|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|0
1638966100000|2021-12-08 12:21:40|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1638966130000|2021-12-08 12:22:10|8376.86|8376.86|8375.15|8375.15|8376.86|8376.86|8375.15|8375.15|0
1638966160000|2021-12-08 12:22:40|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|0
1638966200000|2021-12-08 12:23:20|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|0
1638966240000|2021-12-08 12:24:00|8377.62|8377.62|8372.23|8372.23|8377.62|8377.62|8372.23|8372.23|0
1638966300000|2021-12-08 12:25:00|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|0
1638966320000|2021-12-08 12:25:20|8367.96|8367.96|8367.68|8367.68|8367.96|8367.96|8367.68|8367.68|0
1638966330000|2021-12-08 12:25:30|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|0
1638966340000|2021-12-08 12:25:40|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|0
1638966370000|2021-12-08 12:26:10|8365.6|8365.6|8363.48|8363.48|8365.6|8365.6|8363.48|8363.48|0
1638966380000|2021-12-08 12:26:20|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|0
1638966400000|2021-12-08 12:26:40|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|0
1638966430000|2021-12-08 12:27:10|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|0
1638966490000|2021-12-08 12:28:10|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|0
1638966540000|2021-12-08 12:29:00|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|0
1638966580000|2021-12-08 12:29:40|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|0
1638966610000|2021-12-08 12:30:10|8377.36|8377.36|8380.57|8380.57|8380.57|8380.57|8377.15|8377.15|0
1638966690000|2021-12-08 12:31:30|8380.36|8380.36|8380.36|8380.36|8380.36|8380.36|8380.36|8380.36|0
1638966850000|2021-12-08 12:34:10|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|8382.07|0
1638966860000|2021-12-08 12:34:20|8382.32|8382.32|8382.32|8382.32|8382.32|8382.32|8382.32|8382.32|0
1638966900000|2021-12-08 12:35:00|8377.19|8377.19|8376.9|8376.9|8377.47|8377.47|8376.82|8376.82|0
1638967010000|2021-12-08 12:36:50|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|0
1638967020000|2021-12-08 12:37:00|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1638967030000|2021-12-08 12:37:10|8371.29|8371.29|8371.85|8371.85|8371.85|8371.85|8371.29|8371.29|0
1638967100000|2021-12-08 12:38:20|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|0
1638967200000|2021-12-08 12:40:00|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|0
1638967220000|2021-12-08 12:40:20|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|0
1638967240000|2021-12-08 12:40:40|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|0
1638967280000|2021-12-08 12:41:20|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|0
1638967330000|2021-12-08 12:42:10|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1638967410000|2021-12-08 12:43:30|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1638967430000|2021-12-08 12:43:50|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1638967480000|2021-12-08 12:44:40|8358.27|8358.27|8358.06|8358.06|8358.27|8358.27|8358.06|8358.06|0
1638967490000|2021-12-08 12:44:50|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|0
1638967510000|2021-12-08 12:45:10|8356.18|8356.18|8355.81|8355.81|8356.18|8356.18|8355.53|8355.53|0
1638967520000|2021-12-08 12:45:20|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1638967580000|2021-12-08 12:46:20|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|0
1638967640000|2021-12-08 12:47:20|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|0
1638967740000|2021-12-08 12:49:00|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1638967780000|2021-12-08 12:49:40|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|0
1638967810000|2021-12-08 12:50:10|8357.35|8357.35|8357.57|8357.57|8357.57|8357.57|8357.35|8357.35|0
1638967920000|2021-12-08 12:52:00|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|0
1638968060000|2021-12-08 12:54:20|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|0
1638968080000|2021-12-08 12:54:40|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|0
1638968100000|2021-12-08 12:55:00|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|0
1638968120000|2021-12-08 12:55:20|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1638968160000|2021-12-08 12:56:00|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|0
1638968200000|2021-12-08 12:56:40|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|0
1638968250000|2021-12-08 12:57:30|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|0
1638968300000|2021-12-08 12:58:20|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|0
1638968340000|2021-12-08 12:59:00|8364.09|8364.09|8363.87|8363.87|8364.3|8364.3|8363.87|8363.87|0
1638968390000|2021-12-08 12:59:50|8363.46|8363.46|8361.75|8361.75|8363.46|8363.46|8361.75|8361.75|0
1638968400000|2021-12-08 13:00:00|8361.47|8361.47|8355.77|8355.77|8361.47|8361.47|8355.77|8355.77|0
1638968470000|2021-12-08 13:01:10|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|0
1638968480000|2021-12-08 13:01:20|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|0
1638968550000|2021-12-08 13:02:30|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|0
1638968610000|2021-12-08 13:03:30|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1638968640000|2021-12-08 13:04:00|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|0
1638968670000|2021-12-08 13:04:30|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1638968760000|2021-12-08 13:06:00|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1638968820000|2021-12-08 13:07:00|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|0
1638968830000|2021-12-08 13:07:10|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|0
1638968970000|2021-12-08 13:09:30|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|0
1638969000000|2021-12-08 13:10:00|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|0
1638969050000|2021-12-08 13:10:50|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1638969070000|2021-12-08 13:11:10|8359.09|8359.09|8359.09|8359.09|8359.09|8359.09|8359.09|8359.09|0
1638969170000|2021-12-08 13:12:50|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1638969320000|2021-12-08 13:15:20|8365.93|8365.93|8365.93|8365.93|8365.93|8365.93|8365.93|8365.93|0
1638969350000|2021-12-08 13:15:50|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|0
1638969380000|2021-12-08 13:16:20|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|0
1638969430000|2021-12-08 13:17:10|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1638969450000|2021-12-08 13:17:30|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|0
1638969460000|2021-12-08 13:17:40|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|0
1638969600000|2021-12-08 13:20:00|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|8365.65|0
1638969610000|2021-12-08 13:20:10|8369.08|8369.08|8370.79|8370.79|8370.79|8370.79|8369.08|8369.08|0
1638969700000|2021-12-08 13:21:40|8370.88|8370.88|8370.88|8370.88|8370.88|8370.88|8370.88|8370.88|0
1638969710000|2021-12-08 13:21:50|8370.71|8370.71|8370.71|8370.71|8370.71|8370.71|8370.71|8370.71|0
1638969720000|2021-12-08 13:22:00|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|0
1638969750000|2021-12-08 13:22:30|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|0
1638969810000|2021-12-08 13:23:30|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|0
1638969820000|2021-12-08 13:23:40|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|0
1638969950000|2021-12-08 13:25:50|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|0
1638970030000|2021-12-08 13:27:10|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|0
1638970080000|2021-12-08 13:28:00|8370|8370|8370|8370|8370|8370|8370|8370|0
1638970130000|2021-12-08 13:28:50|8368.29|8368.29|8368.29|8368.29|8368.29|8368.29|8368.29|8368.29|0
1638970140000|2021-12-08 13:29:00|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|0
1638970180000|2021-12-08 13:29:40|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|0
1638970200000|2021-12-08 13:30:00|8370.1|8370.1|8370.1|8370.1|8370.1|8370.1|8370.1|8370.1|0
1638970220000|2021-12-08 13:30:20|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|0
1638970370000|2021-12-08 13:32:50|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|0
1638970410000|2021-12-08 13:33:30|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|0
1638970440000|2021-12-08 13:34:00|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|0
1638970490000|2021-12-08 13:34:50|8376.95|8376.95|8376.95|8376.95|8376.95|8376.95|8376.95|8376.95|0
1638970510000|2021-12-08 13:35:10|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|0
1638970530000|2021-12-08 13:35:30|8381.67|8381.67|8381.67|8381.67|8381.67|8381.67|8381.67|8381.67|0
1638970540000|2021-12-08 13:35:40|8381.89|8381.89|8381.89|8381.89|8381.89|8381.89|8381.89|8381.89|0
1638970720000|2021-12-08 13:38:40|8380.18|8380.18|8380.18|8380.18|8380.18|8380.18|8380.18|8380.18|0
1638970730000|2021-12-08 13:38:50|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|0
1638970800000|2021-12-08 13:40:00|8377.96|8377.96|8378.04|8378.04|8378.04|8378.04|8377.96|8377.96|0
1638970900000|2021-12-08 13:41:40|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|0
1638971030000|2021-12-08 13:43:50|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|0
1638971050000|2021-12-08 13:44:10|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|0
1638971090000|2021-12-08 13:44:50|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|0
1638971170000|2021-12-08 13:46:10|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|0
1638971330000|2021-12-08 13:48:50|8372.34|8372.34|8372.34|8372.34|8372.34|8372.34|8372.34|8372.34|0
1638971350000|2021-12-08 13:49:10|8368.92|8368.92|8368.83|8368.83|8368.92|8368.92|8368.83|8368.83|0
1638971380000|2021-12-08 13:49:40|8369.12|8369.12|8368.95|8368.95|8369.12|8369.12|8368.95|8368.95|0
1638971400000|2021-12-08 13:50:00|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|0
1638971460000|2021-12-08 13:51:00|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|0
1638971470000|2021-12-08 13:51:10|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1638971480000|2021-12-08 13:51:20|8369.4|8369.4|8369.68|8369.68|8369.68|8369.68|8369.4|8369.4|0
1638971580000|2021-12-08 13:53:00|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|0
1638971610000|2021-12-08 13:53:30|8370.83|8370.83|8371.39|8371.39|8371.39|8371.39|8370.83|8370.83|0
1638971630000|2021-12-08 13:53:50|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|0
1638971700000|2021-12-08 13:55:00|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|0
1638971720000|2021-12-08 13:55:20|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|0
1638971780000|2021-12-08 13:56:20|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|0
1638971820000|2021-12-08 13:57:00|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|0
1638971830000|2021-12-08 13:57:10|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|0
1638971920000|2021-12-08 13:58:40|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|0
1638971930000|2021-12-08 13:58:50|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|0
1638971940000|2021-12-08 13:59:00|8371.97|8371.97|8370.26|8370.26|8371.97|8371.97|8370.26|8370.26|0
1638972000000|2021-12-08 14:00:00|8369.83|8369.83|8371.11|8371.11|8371.11|8371.11|8369.4|8369.4|0
1638972060000|2021-12-08 14:01:00|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|0
1638972090000|2021-12-08 14:01:30|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|0
1638972120000|2021-12-08 14:02:00|8367.47|8367.47|8367.19|8367.19|8367.47|8367.47|8367.19|8367.19|0
1638972240000|2021-12-08 14:04:00|8362.05|8362.05|8360.34|8360.34|8362.05|8362.05|8360.34|8360.34|0
1638972270000|2021-12-08 14:04:30|8360.25|8360.25|8360.17|8360.17|8360.25|8360.25|8360.17|8360.17|0
1638972310000|2021-12-08 14:05:10|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|0
1638972320000|2021-12-08 14:05:20|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|0
1638972340000|2021-12-08 14:05:40|8361.29|8361.29|8361.2|8361.2|8361.29|8361.29|8361.2|8361.2|0
1638972350000|2021-12-08 14:05:50|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1638972360000|2021-12-08 14:06:00|8359.69|8359.69|8358.83|8358.83|8359.69|8359.69|8358.83|8358.83|0
1638972390000|2021-12-08 14:06:30|8359|8359|8359|8359|8359|8359|8359|8359|0
1638972400000|2021-12-08 14:06:40|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|0
1638972420000|2021-12-08 14:07:00|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1638972450000|2021-12-08 14:07:30|8360.28|8360.28|8360.06|8360.06|8360.28|8360.28|8360.06|8360.06|0
1638972460000|2021-12-08 14:07:40|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|0
1638972480000|2021-12-08 14:08:00|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|0
1638972510000|2021-12-08 14:08:30|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1638972540000|2021-12-08 14:09:00|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1638972550000|2021-12-08 14:09:10|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1638972570000|2021-12-08 14:09:30|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|0
1638972580000|2021-12-08 14:09:40|8355.47|8355.47|8355.69|8355.69|8355.69|8355.69|8355.47|8355.47|0
1638972670000|2021-12-08 14:11:10|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|0
1638972680000|2021-12-08 14:11:20|8357.96|8357.96|8358.74|8358.74|8358.74|8358.74|8357.96|8357.96|0
1638972690000|2021-12-08 14:11:30|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|0
1638972700000|2021-12-08 14:11:40|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|0
1638972710000|2021-12-08 14:11:50|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|0
1638972750000|2021-12-08 14:12:30|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1638972770000|2021-12-08 14:12:50|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1638972790000|2021-12-08 14:13:10|8360.29|8360.29|8360.8|8360.8|8360.8|8360.8|8360.29|8360.29|0
1638972860000|2021-12-08 14:14:20|8360.24|8360.24|8358.53|8358.53|8360.24|8360.24|8358.53|8358.53|0
1638972890000|2021-12-08 14:14:50|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|0
1638972910000|2021-12-08 14:15:10|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1638973080000|2021-12-08 14:18:00|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|0
1638973140000|2021-12-08 14:19:00|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|0
1638973180000|2021-12-08 14:19:40|8355.11|8355.11|8354.81|8354.81|8355.11|8355.11|8354.24|8354.24|0
1638973190000|2021-12-08 14:19:50|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|0
1638973200000|2021-12-08 14:20:00|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1638973220000|2021-12-08 14:20:20|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|0
1638973250000|2021-12-08 14:20:50|8356.02|8356.02|8354.31|8354.31|8356.02|8356.02|8354.31|8354.31|0
1638973290000|2021-12-08 14:21:30|8354.53|8354.53|8354.74|8354.74|8354.74|8354.74|8354.53|8354.53|0
1638973320000|2021-12-08 14:22:00|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|0
1638973370000|2021-12-08 14:22:50|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|0
1638973390000|2021-12-08 14:23:10|8360.31|8360.31|8360.31|8360.31|8360.31|8360.31|8360.31|8360.31|0
1638973400000|2021-12-08 14:23:20|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1638973410000|2021-12-08 14:23:30|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1638973430000|2021-12-08 14:23:50|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|0
1638973500000|2021-12-08 14:25:00|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|0
1638973550000|2021-12-08 14:25:50|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|0
1638973590000|2021-12-08 14:26:30|8365.4|8365.4|8365.84|8365.84|8365.84|8365.84|8365.4|8365.4|0
1638973710000|2021-12-08 14:28:30|8366.28|8366.28|8367.99|8367.99|8367.99|8367.99|8366.28|8366.28|0
1638973720000|2021-12-08 14:28:40|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|0
1638973740000|2021-12-08 14:29:00|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|0
1638973760000|2021-12-08 14:29:20|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1638973800000|2021-12-08 14:30:00|8369.08|8369.08|8369.08|8369.08|8370.79|8370.79|8369.08|8369.08|0
1638973830000|2021-12-08 14:30:30|8368.8|8368.8|8368.8|8368.8|8368.8|8368.8|8368.8|8368.8|0
1638973840000|2021-12-08 14:30:40|8367.09|8367.09|8366.65|8366.65|8367.09|8367.09|8365.37|8365.37|0
1638973860000|2021-12-08 14:31:00|8368.36|8368.36|8366.65|8366.65|8368.36|8368.36|8366.65|8366.65|0
1638973890000|2021-12-08 14:31:30|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1638973900000|2021-12-08 14:31:40|8370.08|8370.08|8370.08|8370.08|8370.08|8370.08|8370.08|8370.08|0
1638973910000|2021-12-08 14:31:50|8366.65|8366.65|8366.44|8366.44|8366.65|8366.65|8366.44|8366.44|0
1638973920000|2021-12-08 14:32:00|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|0
1638973940000|2021-12-08 14:32:20|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|0
1638973960000|2021-12-08 14:32:40|8373.5|8373.5|8373.95|8373.95|8373.95|8373.95|8373.5|8373.5|0
1638973970000|2021-12-08 14:32:50|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|0
1638973980000|2021-12-08 14:33:00|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|0
1638973990000|2021-12-08 14:33:10|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|0
1638974000000|2021-12-08 14:33:20|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|0
1638974010000|2021-12-08 14:33:30|8377.38|8377.38|8377.38|8377.38|8377.38|8377.38|8377.38|8377.38|0
1638974040000|2021-12-08 14:34:00|8375.66|8375.66|8375.95|8375.95|8375.95|8375.95|8375.66|8375.66|0
1638974050000|2021-12-08 14:34:10|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|0
1638974060000|2021-12-08 14:34:20|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|0
1638974100000|2021-12-08 14:35:00|8377.69|8377.69|8377.41|8377.41|8377.69|8377.69|8377.41|8377.41|0
1638974110000|2021-12-08 14:35:10|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1638974120000|2021-12-08 14:35:20|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|0
1638974140000|2021-12-08 14:35:40|8367.42|8367.42|8366.71|8366.71|8367.42|8367.42|8366.71|8366.71|0
1638974160000|2021-12-08 14:36:00|8370.13|8370.13|8372.06|8372.06|8372.06|8372.06|8370.13|8370.13|0
1638974180000|2021-12-08 14:36:20|8375.48|8375.48|8375.2|8375.2|8375.48|8375.48|8375.2|8375.2|0
1638974190000|2021-12-08 14:36:30|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|0
1638974200000|2021-12-08 14:36:40|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|0
1638974230000|2021-12-08 14:37:10|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|0
1638974250000|2021-12-08 14:37:30|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|0
1638974290000|2021-12-08 14:38:10|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|0
1638974320000|2021-12-08 14:38:40|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|0
1638974360000|2021-12-08 14:39:20|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|0
1638974380000|2021-12-08 14:39:40|8367.52|8367.52|8367.44|8367.44|8367.52|8367.52|8367.44|8367.44|0
1638974400000|2021-12-08 14:40:00|8367.69|8367.69|8364.27|8364.27|8367.69|8367.69|8364.27|8364.27|0
1638974410000|2021-12-08 14:40:10|8369.4|8369.4|8371.11|8371.11|8371.11|8371.11|8369.4|8369.4|0
1638974420000|2021-12-08 14:40:20|8371.52|8371.52|8371.52|8371.52|8371.52|8371.52|8371.52|8371.52|0
1638974440000|2021-12-08 14:40:40|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|0
1638974450000|2021-12-08 14:40:50|8372.43|8372.43|8377.46|8377.46|8377.46|8377.46|8372.43|8372.43|0
1638974460000|2021-12-08 14:41:00|8375.74|8375.74|8375.74|8375.74|8375.74|8375.74|8375.74|8375.74|0
1638974500000|2021-12-08 14:41:40|8377.46|8377.46|8377.46|8377.46|8377.46|8377.46|8377.46|8377.46|0
1638974540000|2021-12-08 14:42:20|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|0
1638974580000|2021-12-08 14:43:00|8379.38|8379.38|8377.67|8377.67|8379.38|8379.38|8377.67|8377.67|0
1638974620000|2021-12-08 14:43:40|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|0
1638974680000|2021-12-08 14:44:40|8382.81|8382.81|8382.81|8382.81|8382.81|8382.81|8382.81|8382.81|0
1638974690000|2021-12-08 14:44:50|8381.1|8381.1|8381.1|8381.1|8382.81|8382.81|8381.1|8381.1|0
1638974700000|2021-12-08 14:45:00|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|0
1638974710000|2021-12-08 14:45:10|8381.1|8381.1|8377.67|8377.67|8381.1|8381.1|8377.67|8377.67|0
1638974730000|2021-12-08 14:45:30|8379.38|8379.38|8381.1|8381.1|8381.1|8381.1|8379.38|8379.38|0
1638974760000|2021-12-08 14:46:00|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|0
1638974770000|2021-12-08 14:46:10|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1638974880000|2021-12-08 14:48:00|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|0
1638974920000|2021-12-08 14:48:40|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1638974930000|2021-12-08 14:48:50|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|0
1638974960000|2021-12-08 14:49:20|8388.52|8388.52|8388.78|8388.78|8388.78|8388.78|8388.52|8388.52|0
1638974990000|2021-12-08 14:49:50|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|0
1638975000000|2021-12-08 14:50:00|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|0
1638975030000|2021-12-08 14:50:30|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|0
1638975060000|2021-12-08 14:51:00|8394.19|8394.19|8390.77|8390.77|8394.19|8394.19|8390.77|8390.77|0
1638975070000|2021-12-08 14:51:10|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|0
1638975120000|2021-12-08 14:52:00|8394.19|8394.19|8394.36|8394.36|8394.36|8394.36|8394.19|8394.19|0
1638975130000|2021-12-08 14:52:10|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|0
1638975180000|2021-12-08 14:53:00|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|0
1638975190000|2021-12-08 14:53:10|8398.48|8398.48|8398.73|8398.73|8398.73|8398.73|8398.48|8398.48|0
1638975210000|2021-12-08 14:53:30|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|0
1638975230000|2021-12-08 14:53:50|8395.31|8395.31|8395.75|8395.75|8395.75|8395.75|8395.31|8395.31|0
1638975240000|2021-12-08 14:54:00|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1638975250000|2021-12-08 14:54:10|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|0
1638975270000|2021-12-08 14:54:30|8397.09|8397.09|8397.16|8397.16|8397.16|8397.16|8396.88|8396.88|0
1638975290000|2021-12-08 14:54:50|8398.87|8398.87|8398.87|8398.87|8398.87|8398.87|8398.87|8398.87|0
1638975300000|2021-12-08 14:55:00|8397.16|8397.16|8397.44|8397.44|8397.44|8397.44|8397.16|8397.16|0
1638975310000|2021-12-08 14:55:10|8394.02|8394.02|8393.61|8393.61|8394.02|8394.02|8393.61|8393.61|0
1638975320000|2021-12-08 14:55:20|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|0
1638975350000|2021-12-08 14:55:50|8393.44|8393.44|8392.99|8392.99|8393.44|8393.44|8392.99|8392.99|0
1638975360000|2021-12-08 14:56:00|8392.82|8392.82|8391.11|8391.11|8392.82|8392.82|8391.11|8391.11|0
1638975390000|2021-12-08 14:56:30|8389.39|8389.39|8389.39|8389.39|8389.39|8389.39|8389.39|8389.39|0
1638975440000|2021-12-08 14:57:20|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|0
1638975460000|2021-12-08 14:57:40|8388.27|8388.27|8379.71|8379.71|8388.27|8388.27|8379.71|8379.71|0
1638975480000|2021-12-08 14:58:00|8379.99|8379.99|8383.41|8383.41|8383.41|8383.41|8379.99|8379.99|0
1638975490000|2021-12-08 14:58:10|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|0
1638975500000|2021-12-08 14:58:20|8390.26|8390.26|8390.26|8390.26|8390.26|8390.26|8390.26|8390.26|0
1638975540000|2021-12-08 14:59:00|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|0
1638975550000|2021-12-08 14:59:10|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|0
1638975560000|2021-12-08 14:59:20|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|0
1638975570000|2021-12-08 14:59:30|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|0
1638975630000|2021-12-08 15:00:30|8384.11|8384.11|8384.36|8384.36|8384.36|8384.36|8384.11|8384.11|0
1638975650000|2021-12-08 15:00:50|8382.65|8382.65|8382.57|8382.57|8382.65|8382.65|8382.57|8382.57|0
1638975680000|2021-12-08 15:01:20|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|0
1638975710000|2021-12-08 15:01:50|8383.84|8383.84|8382.13|8382.13|8383.84|8383.84|8382.13|8382.13|0
1638975720000|2021-12-08 15:02:00|8378.7|8378.7|8376.99|8376.99|8378.7|8378.7|8376.99|8376.99|0
1638975750000|2021-12-08 15:02:30|8380.41|8380.41|8380.58|8380.58|8380.58|8380.58|8380.41|8380.41|0
1638975760000|2021-12-08 15:02:40|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|0
1638975830000|2021-12-08 15:03:50|8385.72|8385.72|8386.93|8386.93|8386.93|8386.93|8384.01|8384.01|0
1638975850000|2021-12-08 15:04:10|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|0
1638975890000|2021-12-08 15:04:50|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|0
1638975900000|2021-12-08 15:05:00|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|0
1638975930000|2021-12-08 15:05:30|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|0
1638975940000|2021-12-08 15:05:40|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|0
1638975960000|2021-12-08 15:06:00|8386.52|8386.52|8386.52|8386.52|8386.52|8386.52|8386.52|8386.52|0
1638975990000|2021-12-08 15:06:30|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|0
1638976020000|2021-12-08 15:07:00|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1638976030000|2021-12-08 15:07:10|8388.02|8388.02|8388.02|8388.02|8388.02|8388.02|8388.02|8388.02|0
1638976090000|2021-12-08 15:08:10|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|0
1638976120000|2021-12-08 15:08:40|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|0
1638976140000|2021-12-08 15:09:00|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|0
1638976180000|2021-12-08 15:09:40|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|0
1638976260000|2021-12-08 15:11:00|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|0
1638976270000|2021-12-08 15:11:10|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|0
1638976310000|2021-12-08 15:11:50|8375.26|8375.26|8375.26|8375.26|8375.26|8375.26|8375.26|8375.26|0
1638976330000|2021-12-08 15:12:10|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|0
1638976350000|2021-12-08 15:12:30|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|0
1638976400000|2021-12-08 15:13:20|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|0
1638976410000|2021-12-08 15:13:30|8370.35|8370.35|8372.06|8372.06|8372.06|8372.06|8370.35|8370.35|0
1638976450000|2021-12-08 15:14:10|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1638976480000|2021-12-08 15:14:40|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|0
1638976520000|2021-12-08 15:15:20|8370.35|8370.35|8368.64|8368.64|8370.35|8370.35|8368.64|8368.64|0
1638976530000|2021-12-08 15:15:30|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|0
1638976550000|2021-12-08 15:15:50|8365.21|8365.21|8366.93|8366.93|8366.93|8366.93|8365.21|8365.21|0
1638976600000|2021-12-08 15:16:40|8366.71|8366.71|8366.49|8366.49|8366.71|8366.71|8366.49|8366.49|0
1638976610000|2021-12-08 15:16:50|8361.36|8361.36|8361.1|8361.1|8361.36|8361.36|8361.1|8361.1|0
1638976640000|2021-12-08 15:17:20|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|0
1638976720000|2021-12-08 15:18:40|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|0
1638976800000|2021-12-08 15:20:00|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|0
1638976820000|2021-12-08 15:20:20|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|0
1638976840000|2021-12-08 15:20:40|8370.94|8370.94|8365.81|8365.81|8370.94|8370.94|8365.81|8365.81|0
1638976860000|2021-12-08 15:21:00|8366.09|8366.09|8364.38|8364.38|8366.09|8366.09|8364.38|8364.38|0
1638976960000|2021-12-08 15:22:40|8366.09|8366.09|8366.09|8366.09|8366.09|8366.09|8366.09|8366.09|0
1638976980000|2021-12-08 15:23:00|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|0
1638976990000|2021-12-08 15:23:10|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|0
1638977010000|2021-12-08 15:23:30|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|0
1638977020000|2021-12-08 15:23:40|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1638977080000|2021-12-08 15:24:40|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|0
1638977150000|2021-12-08 15:25:50|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|0
1638977170000|2021-12-08 15:26:10|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|0
1638977190000|2021-12-08 15:26:30|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|0
1638977250000|2021-12-08 15:27:30|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1638977310000|2021-12-08 15:28:30|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|0
1638977350000|2021-12-08 15:29:10|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1638977380000|2021-12-08 15:29:40|8348.66|8348.66|8350.38|8350.38|8350.38|8350.38|8348.66|8348.66|0
1638977390000|2021-12-08 15:29:50|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|0
1638977410000|2021-12-08 15:30:10|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|0
1638977420000|2021-12-08 15:30:20|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|0
1638977440000|2021-12-08 15:30:40|8351.49|8351.49|8349.57|8349.57|8351.49|8351.49|8349.57|8349.57|0
1638977460000|2021-12-08 15:31:00|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|0
1638977470000|2021-12-08 15:31:10|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|0
1638977480000|2021-12-08 15:31:20|8349.16|8349.16|8350.87|8350.87|8350.87|8350.87|8349.16|8349.16|0
1638977520000|2021-12-08 15:32:00|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1638977570000|2021-12-08 15:32:50|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|0
1638977630000|2021-12-08 15:33:50|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1638977650000|2021-12-08 15:34:10|8354.01|8354.01|8354.29|8354.29|8354.29|8354.29|8354.01|8354.01|0
1638977680000|2021-12-08 15:34:40|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|0
1638977690000|2021-12-08 15:34:50|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|0
1638977710000|2021-12-08 15:35:10|8356.59|8356.59|8360.02|8360.02|8361.73|8361.73|8356.59|8356.59|0
1638977790000|2021-12-08 15:36:30|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|0
1638977810000|2021-12-08 15:36:50|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1638977850000|2021-12-08 15:37:30|8360.18|8360.18|8360.18|8360.18|8360.18|8360.18|8360.18|8360.18|0
1638977920000|2021-12-08 15:38:40|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1638978000000|2021-12-08 15:40:00|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1638978010000|2021-12-08 15:40:10|8355.05|8355.05|8355.26|8355.26|8355.26|8355.26|8355.05|8355.05|0
1638978030000|2021-12-08 15:40:30|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|0
1638978050000|2021-12-08 15:40:50|8353.77|8353.77|8352.06|8352.06|8353.77|8353.77|8352.06|8352.06|0
1638978060000|2021-12-08 15:41:00|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|0
1638978130000|2021-12-08 15:42:10|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1638978140000|2021-12-08 15:42:20|8348.35|8348.35|8348.35|8348.35|8348.35|8348.35|8348.35|8348.35|0
1638978150000|2021-12-08 15:42:30|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1638978180000|2021-12-08 15:43:00|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1638978220000|2021-12-08 15:43:40|8347.84|8347.84|8349.55|8349.55|8349.55|8349.55|8347.84|8347.84|0
1638978260000|2021-12-08 15:44:20|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1638978320000|2021-12-08 15:45:20|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|0
1638978390000|2021-12-08 15:46:30|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|0
1638978400000|2021-12-08 15:46:40|8346.12|8346.12|8346.34|8346.34|8346.34|8346.34|8346.12|8346.12|0
1638978410000|2021-12-08 15:46:50|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1638978440000|2021-12-08 15:47:20|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|0
1638978460000|2021-12-08 15:47:40|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|0
1638978530000|2021-12-08 15:48:50|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|0
1638978550000|2021-12-08 15:49:10|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|0
1638978600000|2021-12-08 15:50:00|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1638978630000|2021-12-08 15:50:30|8345.53|8345.53|8345.53|8345.53|8345.53|8345.53|8345.53|8345.53|0
1638978650000|2021-12-08 15:50:50|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|0
1638978660000|2021-12-08 15:51:00|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|0
1638978730000|2021-12-08 15:52:10|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|0
1638978770000|2021-12-08 15:52:50|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|0
1638978830000|2021-12-08 15:53:50|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|0
1638978870000|2021-12-08 15:54:30|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|0
1638978900000|2021-12-08 15:55:00|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|0
1638978910000|2021-12-08 15:55:10|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1638978920000|2021-12-08 15:55:20|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|0
1638978940000|2021-12-08 15:55:40|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|0
1638978980000|2021-12-08 15:56:20|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|0
1638979020000|2021-12-08 15:57:00|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|0
1638979110000|2021-12-08 15:58:30|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1638979150000|2021-12-08 15:59:10|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1638979180000|2021-12-08 15:59:40|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|0
1638979190000|2021-12-08 15:59:50|8339.45|8339.45|8339.89|8339.89|8339.89|8339.89|8339.45|8339.45|0
1638979230000|2021-12-08 16:00:30|8339.49|8339.49|8339.27|8339.27|8339.49|8339.49|8339.27|8339.27|0
1638979290000|2021-12-08 16:01:30|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1638979310000|2021-12-08 16:01:50|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|0
1638979320000|2021-12-08 16:02:00|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|0
1638979370000|2021-12-08 16:02:50|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|0
1638979420000|2021-12-08 16:03:40|8337.28|8337.28|8335.57|8335.57|8337.28|8337.28|8335.57|8335.57|0
1638979440000|2021-12-08 16:04:00|8337.28|8337.28|8337.62|8337.62|8337.62|8337.62|8337.28|8337.28|0
1638979480000|2021-12-08 16:04:40|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|0
1638979500000|2021-12-08 16:05:00|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|0
1638979530000|2021-12-08 16:05:30|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|0
1638979540000|2021-12-08 16:05:40|8330.81|8330.81|8334.23|8334.23|8334.23|8334.23|8330.81|8330.81|0
1638979580000|2021-12-08 16:06:20|8335.94|8335.94|8334.23|8334.23|8335.94|8335.94|8334.23|8334.23|0
1638979640000|2021-12-08 16:07:20|8330.81|8330.81|8329.56|8329.56|8330.81|8330.81|8329.56|8329.56|0
1638979690000|2021-12-08 16:08:10|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|0
1638979710000|2021-12-08 16:08:30|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|0
1638979720000|2021-12-08 16:08:40|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|0
1638979750000|2021-12-08 16:09:10|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|0
1638979760000|2021-12-08 16:09:20|8329.28|8329.28|8330.99|8330.99|8332.7|8332.7|8329.28|8329.28|0
1638979780000|2021-12-08 16:09:40|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|0
1638979810000|2021-12-08 16:10:10|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|0
1638979820000|2021-12-08 16:10:20|8334.33|8334.33|8335.82|8335.82|8336.04|8336.04|8334.33|8334.33|0
1638979830000|2021-12-08 16:10:30|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|0
1638979870000|2021-12-08 16:11:10|8335.47|8335.47|8335.88|8335.88|8335.88|8335.88|8335.47|8335.47|0
1638979880000|2021-12-08 16:11:20|8336.28|8336.28|8338.21|8338.21|8338.21|8338.21|8336.28|8336.28|0
1638979900000|2021-12-08 16:11:40|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|0
1638979930000|2021-12-08 16:12:10|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|0
1638979940000|2021-12-08 16:12:20|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1638979960000|2021-12-08 16:12:40|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|0
1638979990000|2021-12-08 16:13:10|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1638980070000|2021-12-08 16:14:30|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|0
1638980080000|2021-12-08 16:14:40|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|0
1638980100000|2021-12-08 16:15:00|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|0
1638980130000|2021-12-08 16:15:30|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1638980150000|2021-12-08 16:15:50|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|0
1638980180000|2021-12-08 16:16:20|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1638980200000|2021-12-08 16:16:40|8338.21|8338.21|8336.5|8336.5|8338.21|8338.21|8336.5|8336.5|0
1638980230000|2021-12-08 16:17:10|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|0
1638980250000|2021-12-08 16:17:30|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|0
1638980260000|2021-12-08 16:17:40|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|0
1638980270000|2021-12-08 16:17:50|8333.75|8333.75|8333.54|8333.54|8333.75|8333.75|8333.54|8333.54|0
1638980290000|2021-12-08 16:18:10|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|0
1638980370000|2021-12-08 16:19:30|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|0
1638980400000|2021-12-08 16:20:00|8331.37|8331.37|8331.18|8331.18|8331.37|8331.37|8331.09|8331.09|0
1638980420000|2021-12-08 16:20:20|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|0
1638980470000|2021-12-08 16:21:10|8334.69|8334.69|8334.47|8334.47|8334.69|8334.69|8334.47|8334.47|0
1638980510000|2021-12-08 16:21:50|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1638980530000|2021-12-08 16:22:10|8338.11|8338.11|8338.19|8338.19|8338.19|8338.19|8338.11|8338.11|0
1638980550000|2021-12-08 16:22:30|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|0
1638980580000|2021-12-08 16:23:00|8338.19|8338.19|8336.48|8336.48|8338.19|8338.19|8336.48|8336.48|0
1638980600000|2021-12-08 16:23:20|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|0
1638980630000|2021-12-08 16:23:50|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|0
1638980650000|2021-12-08 16:24:10|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|0
1638980660000|2021-12-08 16:24:20|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|0
1638980690000|2021-12-08 16:24:50|8333.11|8333.11|8332.82|8332.82|8333.11|8333.11|8332.82|8332.82|0
1638980700000|2021-12-08 16:25:00|8333.11|8333.11|8333.39|8333.39|8333.39|8333.39|8333.11|8333.11|0
1638980730000|2021-12-08 16:25:30|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1638980740000|2021-12-08 16:25:40|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|0
1638980750000|2021-12-08 16:25:50|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1638980760000|2021-12-08 16:26:00|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1638980780000|2021-12-08 16:26:20|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1638980790000|2021-12-08 16:26:30|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|0
1638980810000|2021-12-08 16:26:50|8330.44|8330.44|8330.53|8330.53|8330.53|8330.53|8330.44|8330.44|0
1638980820000|2021-12-08 16:27:00|8329.96|8329.96|8329.75|8329.75|8329.96|8329.96|8329.75|8329.75|0
1638980830000|2021-12-08 16:27:10|8329.53|8329.53|8328.03|8328.03|8329.75|8329.75|8328.03|8328.03|0
1638980840000|2021-12-08 16:27:20|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|0
1638980870000|2021-12-08 16:27:50|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|0
1638980880000|2021-12-08 16:28:00|8327.86|8327.86|8327.43|8327.43|8327.86|8327.86|8327.43|8327.43|0
1638980890000|2021-12-08 16:28:10|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|0
1638980910000|2021-12-08 16:28:30|8325.5|8325.5|8322.08|8322.08|8325.5|8325.5|8322.08|8322.08|0
1638980920000|2021-12-08 16:28:40|8320.37|8320.37|8319.92|8319.92|8320.37|8320.37|8319.92|8319.92|0
1638980930000|2021-12-08 16:28:50|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|0
1638980940000|2021-12-08 16:29:00|8323.62|8323.62|8322.13|8322.13|8323.62|8323.62|8321.91|8321.91|0
1638980950000|2021-12-08 16:29:10|8320.41|8320.41|8322.34|8322.34|8322.34|8322.34|8320.41|8320.41|0
1638980970000|2021-12-08 16:29:30|8320.63|8320.63|8322.34|8322.34|8322.34|8322.34|8315.49|8315.49|0
1638980980000|2021-12-08 16:29:40|8322.55|8322.55|8322.47|8322.47|8322.55|8322.55|8322.47|8322.47|0
1638980990000|2021-12-08 16:29:50|8322.69|8322.69|8321.91|8321.91|8322.94|8322.94|8321.91|8321.91|0
1639037740000|2021-12-09 08:15:40|8363.1|8363.1|8364.28|8364.28|8364.81|8364.81|8363.1|8363.1|0
1639037750000|2021-12-09 08:15:50|8366.01|8366.01|8365.79|8365.79|8366.01|8366.01|8365.79|8365.79|0
1639037760000|2021-12-09 08:16:00|8365.58|8365.58|8363.86|8363.86|8365.58|8365.58|8363.86|8363.86|0
1639037770000|2021-12-09 08:16:10|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|0
1639037790000|2021-12-09 08:16:30|8365.21|8365.21|8366.92|8366.92|8366.92|8366.92|8365.21|8365.21|0
1639037800000|2021-12-09 08:16:40|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|0
1639037820000|2021-12-09 08:17:00|8371.63|8371.63|8369.91|8369.91|8371.63|8371.63|8369.91|8369.91|0
1639037840000|2021-12-09 08:17:20|8366.49|8366.49|8368.42|8368.42|8368.42|8368.42|8366.49|8366.49|0
1639037880000|2021-12-09 08:18:00|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8366.99|8366.99|0
1639037930000|2021-12-09 08:18:50|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|0
1639037940000|2021-12-09 08:19:00|8372.4|8372.4|8374.12|8374.12|8379.25|8379.25|8372.4|8372.4|0
1639037960000|2021-12-09 08:19:20|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|0
1639037970000|2021-12-09 08:19:30|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|0
1639038000000|2021-12-09 08:20:00|8377.03|8377.03|8373.89|8373.89|8377.03|8377.03|8373.61|8373.61|0
1639038010000|2021-12-09 08:20:10|8374.17|8374.17|8373.89|8373.89|8374.17|8374.17|8373.61|8373.61|0
1639038040000|2021-12-09 08:20:40|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|0
1639038060000|2021-12-09 08:21:00|8381.62|8381.62|8380.35|8380.35|8382.06|8382.06|8380.35|8380.35|0
1639038070000|2021-12-09 08:21:10|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|0
1639038100000|2021-12-09 08:21:40|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|0
1639038120000|2021-12-09 08:22:00|8380.36|8380.36|8378.65|8378.65|8380.36|8380.36|8377.83|8377.83|0
1639038130000|2021-12-09 08:22:10|8379.06|8379.06|8378.65|8378.65|8379.06|8379.06|8378.65|8378.65|0
1639038140000|2021-12-09 08:22:20|8379.47|8379.47|8379.06|8379.06|8379.47|8379.47|8379.06|8379.06|0
1639038150000|2021-12-09 08:22:30|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|0
1639038160000|2021-12-09 08:22:40|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|0
1639038170000|2021-12-09 08:22:50|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1639038180000|2021-12-09 08:23:00|8379.35|8379.35|8380.17|8380.17|8380.17|8380.17|8379.35|8379.35|0
1639038190000|2021-12-09 08:23:10|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1639038210000|2021-12-09 08:23:30|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|0
1639038230000|2021-12-09 08:23:50|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|0
1639038240000|2021-12-09 08:24:00|8379.57|8379.57|8377.86|8377.86|8379.57|8379.57|8377.86|8377.86|0
1639038260000|2021-12-09 08:24:20|8378.43|8378.43|8378.43|8378.43|8378.43|8378.43|8378.43|8378.43|0
1639038320000|2021-12-09 08:25:20|8377.86|8377.86|8377.86|8377.86|8377.86|8377.86|8377.86|8377.86|0
1639038330000|2021-12-09 08:25:30|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|0
1639038340000|2021-12-09 08:25:40|8374.72|8374.72|8374.72|8374.72|8374.72|8374.72|8374.72|8374.72|0
1639038360000|2021-12-09 08:26:00|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|0
1639038370000|2021-12-09 08:26:10|8375.82|8375.82|8376.1|8376.1|8376.1|8376.1|8375.82|8375.82|0
1639038390000|2021-12-09 08:26:30|8375.28|8375.28|8375.69|8375.69|8375.69|8375.69|8375.28|8375.28|0
1639038450000|2021-12-09 08:27:30|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|0
1639038480000|2021-12-09 08:28:00|8368.19|8368.19|8369.91|8369.91|8369.91|8369.91|8368.19|8368.19|0
1639038490000|2021-12-09 08:28:10|8370.12|8370.12|8370.33|8370.33|8370.33|8370.33|8370.12|8370.12|0
1639038530000|2021-12-09 08:28:50|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|0
1639038570000|2021-12-09 08:29:30|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|0
1639038590000|2021-12-09 08:29:50|8372.68|8372.68|8377.81|8377.81|8377.81|8377.81|8372.68|8372.68|0
1639038610000|2021-12-09 08:30:10|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|0
1639038680000|2021-12-09 08:31:20|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|0
1639038690000|2021-12-09 08:31:30|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|0
1639038710000|2021-12-09 08:31:50|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|0
1639038830000|2021-12-09 08:33:50|8370.97|8370.97|8370.68|8370.68|8370.97|8370.97|8370.68|8370.68|0
1639038840000|2021-12-09 08:34:00|8370.28|8370.28|8373.7|8373.7|8373.7|8373.7|8370.28|8370.28|0
1639038850000|2021-12-09 08:34:10|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|0
1639038870000|2021-12-09 08:34:30|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|0
1639038880000|2021-12-09 08:34:40|8368.15|8368.15|8367.94|8367.94|8368.15|8368.15|8367.94|8367.94|0
1639038890000|2021-12-09 08:34:50|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|0
1639038900000|2021-12-09 08:35:00|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|0
1639038920000|2021-12-09 08:35:20|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|0
1639038960000|2021-12-09 08:36:00|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|0
1639039080000|2021-12-09 08:38:00|8359.15|8359.15|8354.02|8354.02|8359.15|8359.15|8354.02|8354.02|0
1639039140000|2021-12-09 08:39:00|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|0
1639039170000|2021-12-09 08:39:30|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1639039330000|2021-12-09 08:42:10|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|0
1639039340000|2021-12-09 08:42:20|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|8342.1|0
1639039360000|2021-12-09 08:42:40|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|0
1639039380000|2021-12-09 08:43:00|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1639039450000|2021-12-09 08:44:10|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|0
1639039460000|2021-12-09 08:44:20|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1639039470000|2021-12-09 08:44:30|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1639039570000|2021-12-09 08:46:10|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|0
1639039590000|2021-12-09 08:46:30|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1639039610000|2021-12-09 08:46:50|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|8343.81|0
1639039640000|2021-12-09 08:47:20|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1639039650000|2021-12-09 08:47:30|8344.66|8344.66|8344.94|8344.94|8344.94|8344.94|8344.66|8344.66|0
1639039690000|2021-12-09 08:48:10|8345.75|8345.75|8351.79|8351.79|8351.79|8351.79|8344.94|8344.94|0
1639039730000|2021-12-09 08:48:50|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|0
1639039740000|2021-12-09 08:49:00|8350.48|8350.48|8349.64|8349.64|8350.48|8350.48|8349.64|8349.64|0
1639039780000|2021-12-09 08:49:40|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1639039990000|2021-12-09 08:53:10|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|0
1639040110000|2021-12-09 08:55:10|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1639040120000|2021-12-09 08:55:20|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|0
1639040140000|2021-12-09 08:55:40|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|0
1639040160000|2021-12-09 08:56:00|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|0
1639040210000|2021-12-09 08:56:50|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|0
1639040280000|2021-12-09 08:58:00|8340.54|8340.54|8340.46|8340.46|8340.54|8340.54|8340.46|8340.46|0
1639040300000|2021-12-09 08:58:20|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1639040340000|2021-12-09 08:59:00|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|0
1639040370000|2021-12-09 08:59:30|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|0
1639040420000|2021-12-09 09:00:20|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|0
1639040440000|2021-12-09 09:00:40|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|0
1639040460000|2021-12-09 09:01:00|8339.28|8339.28|8344.01|8344.01|8344.01|8344.01|8338.87|8338.87|0
1639040500000|2021-12-09 09:01:40|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|0
1639040610000|2021-12-09 09:03:30|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1639040680000|2021-12-09 09:04:40|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|0
1639040720000|2021-12-09 09:05:20|8342.81|8342.81|8342.81|8342.81|8342.81|8342.81|8342.81|8342.81|0
1639040820000|2021-12-09 09:07:00|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|0
1639040850000|2021-12-09 09:07:30|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|0
1639040960000|2021-12-09 09:09:20|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|0
1639040970000|2021-12-09 09:09:30|8338.77|8338.77|8345.62|8345.62|8345.62|8345.62|8338.77|8338.77|0
1639041030000|2021-12-09 09:10:30|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|0
1639041070000|2021-12-09 09:11:10|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|0
1639041130000|2021-12-09 09:12:10|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|0
1639041150000|2021-12-09 09:12:30|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|0
1639041430000|2021-12-09 09:17:10|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|0
1639041440000|2021-12-09 09:17:20|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|0
1639041540000|2021-12-09 09:19:00|8344.67|8344.67|8343.82|8343.82|8344.67|8344.67|8343.82|8343.82|0
1639041550000|2021-12-09 09:19:10|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|0
1639041650000|2021-12-09 09:20:50|8340.12|8340.12|8339.84|8339.84|8340.12|8340.12|8339.84|8339.84|0
1639041660000|2021-12-09 09:21:00|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|0
1639041670000|2021-12-09 09:21:10|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1639041820000|2021-12-09 09:23:40|8338.73|8338.73|8339.55|8339.55|8339.55|8339.55|8338.73|8338.73|0
1639041840000|2021-12-09 09:24:00|8340.05|8340.05|8340.56|8340.56|8340.56|8340.56|8340.05|8340.05|0
1639041850000|2021-12-09 09:24:10|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|0
1639041940000|2021-12-09 09:25:40|8341.94|8341.94|8336.8|8336.8|8341.94|8341.94|8336.8|8336.8|0
1639041950000|2021-12-09 09:25:50|8336.59|8336.59|8336.37|8336.37|8336.59|8336.59|8336.37|8336.37|0
1639041970000|2021-12-09 09:26:10|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|0
1639042150000|2021-12-09 09:29:10|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|0
1639042180000|2021-12-09 09:29:40|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|0
1639042210000|2021-12-09 09:30:10|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|0
1639042220000|2021-12-09 09:30:20|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|8331.54|0
1639042260000|2021-12-09 09:31:00|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|0
1639042350000|2021-12-09 09:32:30|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1639042370000|2021-12-09 09:32:50|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1639042500000|2021-12-09 09:35:00|8338.54|8338.54|8340.25|8340.25|8340.25|8340.25|8338.54|8338.54|0
1639042610000|2021-12-09 09:36:50|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|0
1639042630000|2021-12-09 09:37:10|8340.25|8340.25|8338.54|8338.54|8340.25|8340.25|8338.54|8338.54|0
1639042790000|2021-12-09 09:39:50|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|0
1639042900000|2021-12-09 09:41:40|8337.11|8337.11|8337.39|8337.39|8337.39|8337.39|8337.11|8337.11|0
1639042920000|2021-12-09 09:42:00|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|0
1639042940000|2021-12-09 09:42:20|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|0
1639042960000|2021-12-09 09:42:40|8334.94|8334.94|8334.85|8334.85|8334.94|8334.94|8334.85|8334.85|0
1639042980000|2021-12-09 09:43:00|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|0
1639042990000|2021-12-09 09:43:10|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1639043040000|2021-12-09 09:44:00|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|0
1639043050000|2021-12-09 09:44:10|8337.36|8337.36|8336.93|8336.93|8337.36|8337.36|8336.93|8336.93|0
1639043060000|2021-12-09 09:44:20|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|0
1639043080000|2021-12-09 09:44:40|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|0
1639043090000|2021-12-09 09:44:50|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|0
1639043100000|2021-12-09 09:45:00|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|0
1639043160000|2021-12-09 09:46:00|8337.09|8337.09|8337.09|8337.09|8337.09|8337.09|8337.09|8337.09|0
1639043190000|2021-12-09 09:46:30|8337.5|8337.5|8337.09|8337.09|8337.5|8337.5|8337.09|8337.09|0
1639043200000|2021-12-09 09:46:40|8337.17|8337.17|8338.19|8338.19|8338.19|8338.19|8337.17|8337.17|0
1639043310000|2021-12-09 09:48:30|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|8338.4|0
1639043370000|2021-12-09 09:49:30|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1639043390000|2021-12-09 09:49:50|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|0
1639043400000|2021-12-09 09:50:00|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|0
1639043440000|2021-12-09 09:50:40|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|0
1639043480000|2021-12-09 09:51:20|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|0
1639043520000|2021-12-09 09:52:00|8340.83|8340.83|8342.05|8342.05|8342.05|8342.05|8340.83|8340.83|0
1639043550000|2021-12-09 09:52:30|8342.33|8342.33|8343.02|8343.02|8343.02|8343.02|8342.33|8342.33|0
1639043580000|2021-12-09 09:53:00|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|0
1639043640000|2021-12-09 09:54:00|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|0
1639043680000|2021-12-09 09:54:40|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|0
1639043700000|2021-12-09 09:55:00|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|0
1639043780000|2021-12-09 09:56:20|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|0
1639043850000|2021-12-09 09:57:30|8339.6|8339.6|8340.01|8340.01|8340.01|8340.01|8339.6|8339.6|0
1639043880000|2021-12-09 09:58:00|8339.73|8339.73|8340.57|8340.57|8340.57|8340.57|8339.73|8339.73|0
1639043930000|2021-12-09 09:58:50|8338.86|8338.86|8338.86|8338.86|8338.86|8338.86|8338.86|8338.86|0
1639043970000|2021-12-09 09:59:30|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1639043990000|2021-12-09 09:59:50|8337.6|8337.6|8338.17|8338.17|8338.17|8338.17|8337.6|8337.6|0
1639044030000|2021-12-09 10:00:30|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1639044040000|2021-12-09 10:00:40|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|0
1639044050000|2021-12-09 10:00:50|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1639044140000|2021-12-09 10:02:20|8338.86|8338.86|8338.58|8338.58|8338.86|8338.86|8338.58|8338.58|0
1639044160000|2021-12-09 10:02:40|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|0
1639044170000|2021-12-09 10:02:50|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|0
1639044190000|2021-12-09 10:03:10|8333.16|8333.16|8328.97|8328.97|8333.16|8333.16|8328.97|8328.97|0
1639044210000|2021-12-09 10:03:30|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|0
1639044220000|2021-12-09 10:03:40|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|0
1639044240000|2021-12-09 10:04:00|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|0
1639044250000|2021-12-09 10:04:10|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|0
1639044260000|2021-12-09 10:04:20|8322.23|8322.23|8325.65|8325.65|8325.65|8325.65|8322.23|8322.23|0
1639044300000|2021-12-09 10:05:00|8326.47|8326.47|8326.9|8326.9|8326.9|8326.9|8326.47|8326.47|0
1639044350000|2021-12-09 10:05:50|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|0
1639044370000|2021-12-09 10:06:10|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|0
1639044390000|2021-12-09 10:06:30|8321.77|8321.77|8322.18|8322.18|8322.18|8322.18|8321.77|8321.77|0
1639044400000|2021-12-09 10:06:40|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|0
1639044420000|2021-12-09 10:07:00|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|0
1639044470000|2021-12-09 10:07:50|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|0
1639044490000|2021-12-09 10:08:10|8318.14|8318.14|8318.14|8318.14|8318.55|8318.55|8318.14|8318.14|0
1639044540000|2021-12-09 10:09:00|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|0
1639044590000|2021-12-09 10:09:50|8312.59|8312.59|8313.41|8313.41|8313.41|8313.41|8312.59|8312.59|0
1639044600000|2021-12-09 10:10:00|8313|8313|8313|8313|8313.41|8313.41|8313|8313|0
1639044610000|2021-12-09 10:10:10|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|0
1639044640000|2021-12-09 10:10:40|8312.5|8312.5|8312.22|8312.22|8312.5|8312.5|8312.22|8312.22|0
1639044650000|2021-12-09 10:10:50|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|0
1639044670000|2021-12-09 10:11:10|8313.49|8313.49|8313.49|8313.49|8313.49|8313.49|8313.49|8313.49|0
1639044760000|2021-12-09 10:12:40|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|8316.92|0
1639044820000|2021-12-09 10:13:40|8315.21|8315.21|8309.56|8309.56|8315.21|8315.21|8309.56|8309.56|0
1639044840000|2021-12-09 10:14:00|8309.35|8309.35|8315.71|8315.71|8315.71|8315.71|8309.35|8309.35|0
1639044850000|2021-12-09 10:14:10|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1639044890000|2021-12-09 10:14:50|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|0
1639044910000|2021-12-09 10:15:10|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|0
1639044920000|2021-12-09 10:15:20|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|0
1639045000000|2021-12-09 10:16:40|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|0
1639045020000|2021-12-09 10:17:00|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|0
1639045090000|2021-12-09 10:18:10|8313.72|8313.72|8314.28|8314.28|8314.28|8314.28|8313.72|8313.72|0
1639045100000|2021-12-09 10:18:20|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|0
1639045110000|2021-12-09 10:18:30|8314.31|8314.31|8313.94|8313.94|8314.31|8314.31|8313.94|8313.94|0
1639045150000|2021-12-09 10:19:10|8307.09|8307.09|8307.09|8307.09|8307.09|8307.09|8307.09|8307.09|0
1639045250000|2021-12-09 10:20:50|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|0
1639045360000|2021-12-09 10:22:40|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1639045540000|2021-12-09 10:25:40|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|0
1639045610000|2021-12-09 10:26:50|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|0
1639045650000|2021-12-09 10:27:30|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|0
1639045700000|2021-12-09 10:28:20|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|0
1639045740000|2021-12-09 10:29:00|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|0
1639045750000|2021-12-09 10:29:10|8310.28|8310.28|8311.99|8311.99|8311.99|8311.99|8310.28|8310.28|0
1639045780000|2021-12-09 10:29:40|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|0
1639045820000|2021-12-09 10:30:20|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|0
1639045860000|2021-12-09 10:31:00|8315.65|8315.65|8315.65|8315.65|8315.65|8315.65|8315.65|8315.65|0
1639045940000|2021-12-09 10:32:20|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|0
1639046000000|2021-12-09 10:33:20|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|0
1639046040000|2021-12-09 10:34:00|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|0
1639046060000|2021-12-09 10:34:20|8318.79|8318.79|8317.08|8317.08|8318.79|8318.79|8317.08|8317.08|0
1639046110000|2021-12-09 10:35:10|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|0
1639046220000|2021-12-09 10:37:00|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|0
1639046240000|2021-12-09 10:37:20|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|0
1639046370000|2021-12-09 10:39:30|8319.99|8319.99|8320.56|8320.56|8320.56|8320.56|8319.99|8319.99|0
1639046380000|2021-12-09 10:39:40|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|0
1639046420000|2021-12-09 10:40:20|8320.02|8320.02|8319.2|8319.2|8320.02|8320.02|8319.2|8319.2|0
1639046430000|2021-12-09 10:40:30|8318.99|8318.99|8318.78|8318.78|8318.99|8318.99|8318.78|8318.78|0
1639046450000|2021-12-09 10:40:50|8319.06|8319.06|8324.19|8324.19|8324.19|8324.19|8319.06|8319.06|0
1639046460000|2021-12-09 10:41:00|8323.91|8323.91|8323.91|8323.91|8323.91|8323.91|8323.91|8323.91|0
1639046480000|2021-12-09 10:41:20|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|0
1639046510000|2021-12-09 10:41:50|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1639046530000|2021-12-09 10:42:10|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|0
1639046540000|2021-12-09 10:42:20|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1639046630000|2021-12-09 10:43:50|8321.43|8321.43|8320.61|8320.61|8321.43|8321.43|8319.39|8319.39|0
1639046640000|2021-12-09 10:44:00|8321.02|8321.02|8321.84|8321.84|8321.84|8321.84|8320.61|8320.61|0
1639046710000|2021-12-09 10:45:10|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|0
1639046730000|2021-12-09 10:45:30|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|0
1639046760000|2021-12-09 10:46:00|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|0
1639046800000|2021-12-09 10:46:40|8324.98|8324.98|8321.56|8321.56|8324.98|8324.98|8321.56|8321.56|0
1639046980000|2021-12-09 10:49:40|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|0
1639047050000|2021-12-09 10:50:50|8319.85|8319.85|8321.84|8321.84|8321.84|8321.84|8319.85|8319.85|0
1639047270000|2021-12-09 10:54:30|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|0
1639047300000|2021-12-09 10:55:00|8327.39|8327.39|8327.39|8327.39|8327.39|8327.39|8327.39|8327.39|0
1639047370000|2021-12-09 10:56:10|8326.95|8326.95|8325.35|8325.35|8326.95|8326.95|8325.35|8325.35|0
1639047440000|2021-12-09 10:57:20|8325.56|8325.56|8325.78|8325.78|8325.78|8325.78|8325.56|8325.56|0
1639047490000|2021-12-09 10:58:10|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|0
1639047500000|2021-12-09 10:58:20|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|0
1639047540000|2021-12-09 10:59:00|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1639047660000|2021-12-09 11:01:00|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1639047670000|2021-12-09 11:01:10|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1639047830000|2021-12-09 11:03:50|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|0
1639047860000|2021-12-09 11:04:20|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1639047930000|2021-12-09 11:05:30|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1639047950000|2021-12-09 11:05:50|8318.83|8318.83|8319.28|8319.28|8319.28|8319.28|8318.83|8318.83|0
1639047970000|2021-12-09 11:06:10|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|0
1639048020000|2021-12-09 11:07:00|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|0
1639048050000|2021-12-09 11:07:30|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|0
1639048080000|2021-12-09 11:08:00|8320.47|8320.47|8317.04|8317.04|8320.47|8320.47|8317.04|8317.04|0
1639048250000|2021-12-09 11:10:50|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|0
1639048300000|2021-12-09 11:11:40|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|0
1639048390000|2021-12-09 11:13:10|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|0
1639048400000|2021-12-09 11:13:20|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|0
1639048430000|2021-12-09 11:13:50|8315.51|8315.51|8303.27|8303.27|8315.51|8315.51|8303.27|8303.27|0
1639048440000|2021-12-09 11:14:00|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|0
1639048460000|2021-12-09 11:14:20|8305.39|8305.39|8305.39|8305.39|8305.39|8305.39|8305.39|8305.39|0
1639048560000|2021-12-09 11:16:00|8305.31|8305.31|8305.52|8305.52|8305.52|8305.52|8305.31|8305.31|0
1639048650000|2021-12-09 11:17:30|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|0
1639048660000|2021-12-09 11:17:40|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|0
1639048680000|2021-12-09 11:18:00|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|0
1639048840000|2021-12-09 11:20:40|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|0
1639048850000|2021-12-09 11:20:50|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|0
1639048960000|2021-12-09 11:22:40|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|0
1639049030000|2021-12-09 11:23:50|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1639049100000|2021-12-09 11:25:00|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|0
1639049170000|2021-12-09 11:26:10|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|0
1639049200000|2021-12-09 11:26:40|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|0
1639049230000|2021-12-09 11:27:10|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|0
1639049360000|2021-12-09 11:29:20|8296.92|8296.92|8295.21|8295.21|8296.92|8296.92|8295.21|8295.21|0
1639049370000|2021-12-09 11:29:30|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|0
1639049400000|2021-12-09 11:30:00|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|0
1639049460000|2021-12-09 11:31:00|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|0
1639049740000|2021-12-09 11:35:40|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|0
1639049750000|2021-12-09 11:35:50|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|0
1639049820000|2021-12-09 11:37:00|8299.03|8299.03|8298.78|8298.78|8299.03|8299.03|8298.78|8298.78|0
1639049860000|2021-12-09 11:37:40|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|0
1639049870000|2021-12-09 11:37:50|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|0
1639049880000|2021-12-09 11:38:00|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|0
1639049890000|2021-12-09 11:38:10|8300.21|8300.21|8299.65|8299.65|8300.21|8300.21|8299.65|8299.65|0
1639049900000|2021-12-09 11:38:20|8299.93|8299.93|8300.21|8300.21|8300.21|8300.21|8299.93|8299.93|0
1639049910000|2021-12-09 11:38:30|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1639049930000|2021-12-09 11:38:50|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|0
1639049940000|2021-12-09 11:39:00|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1639049980000|2021-12-09 11:39:40|8293.65|8293.65|8293.36|8293.36|8293.65|8293.65|8293.36|8293.36|0
1639050000000|2021-12-09 11:40:00|8293.8|8293.8|8294.37|8294.37|8294.37|8294.37|8293.52|8293.52|0
1639050010000|2021-12-09 11:40:10|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|0
1639050030000|2021-12-09 11:40:30|8296.95|8296.95|8299.22|8299.22|8299.22|8299.22|8296.95|8296.95|0
1639050040000|2021-12-09 11:40:40|8299.51|8299.51|8299.51|8299.51|8299.51|8299.51|8299.51|8299.51|0
1639050050000|2021-12-09 11:40:50|8299.79|8299.79|8299.51|8299.51|8299.79|8299.79|8299.51|8299.51|0
1639050060000|2021-12-09 11:41:00|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|0
1639050070000|2021-12-09 11:41:10|8301.5|8301.5|8301.78|8301.78|8301.78|8301.78|8301.5|8301.5|0
1639050080000|2021-12-09 11:41:20|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|0
1639050110000|2021-12-09 11:41:50|8301.78|8301.78|8302.06|8302.06|8302.06|8302.06|8301.5|8301.5|0
1639050130000|2021-12-09 11:42:10|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|0
1639050200000|2021-12-09 11:43:20|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|0
1639050220000|2021-12-09 11:43:40|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|0
1639050290000|2021-12-09 11:44:50|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|0
1639050300000|2021-12-09 11:45:00|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|0
1639050310000|2021-12-09 11:45:10|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|0
1639050330000|2021-12-09 11:45:30|8300.7|8300.7|8299.86|8299.86|8300.7|8300.7|8299.86|8299.86|0
1639050350000|2021-12-09 11:45:50|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1639050360000|2021-12-09 11:46:00|8301.21|8301.21|8301.72|8301.72|8301.72|8301.72|8300.7|8300.7|0
1639050370000|2021-12-09 11:46:10|8302|8302|8301.49|8301.49|8302|8302|8301.49|8301.49|0
1639050410000|2021-12-09 11:46:50|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|0
1639050500000|2021-12-09 11:48:20|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|0
1639050510000|2021-12-09 11:48:30|8299.93|8299.93|8300.1|8300.1|8300.1|8300.1|8299.93|8299.93|0
1639050590000|2021-12-09 11:49:50|8296.68|8296.68|8296.68|8296.68|8296.68|8296.68|8296.68|8296.68|0
1639050650000|2021-12-09 11:50:50|8296.46|8296.46|8296.68|8296.68|8296.68|8296.68|8296.46|8296.46|0
1639050660000|2021-12-09 11:51:00|8295.86|8295.86|8296.72|8296.72|8296.72|8296.72|8295.86|8295.86|0
1639050670000|2021-12-09 11:51:10|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|0
1639050680000|2021-12-09 11:51:20|8303.57|8303.57|8303.57|8303.57|8303.57|8303.57|8303.57|8303.57|0
1639050690000|2021-12-09 11:51:30|8303.98|8303.98|8303.57|8303.57|8304.38|8304.38|8303.16|8303.16|0
1639050720000|2021-12-09 11:52:00|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|0
1639050730000|2021-12-09 11:52:10|8304.29|8304.29|8304.29|8304.29|8304.29|8304.29|8304.29|8304.29|0
1639050790000|2021-12-09 11:53:10|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|0
1639050840000|2021-12-09 11:54:00|8299.15|8299.15|8299.15|8299.15|8299.15|8299.15|8299.15|8299.15|0
1639050870000|2021-12-09 11:54:30|8299.97|8299.97|8299.15|8299.15|8299.97|8299.97|8299.15|8299.15|0
1639050920000|2021-12-09 11:55:20|8298.94|8298.94|8298.94|8298.94|8298.94|8298.94|8298.94|8298.94|0
1639050940000|2021-12-09 11:55:40|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|0
1639050960000|2021-12-09 11:56:00|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|0
1639051060000|2021-12-09 11:57:40|8303.61|8303.61|8303.61|8303.61|8303.61|8303.61|8303.61|8303.61|0
1639051100000|2021-12-09 11:58:20|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|0
1639051120000|2021-12-09 11:58:40|8302.41|8302.41|8302.49|8302.49|8302.49|8302.49|8302.41|8302.41|0
1639051170000|2021-12-09 11:59:30|8302.9|8302.9|8303.98|8303.98|8303.98|8303.98|8302.9|8302.9|0
1639051200000|2021-12-09 12:00:00|8309.11|8309.11|8311.11|8311.11|8312.82|8312.82|8309.11|8309.11|0
1639051210000|2021-12-09 12:00:10|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|0
1639051300000|2021-12-09 12:01:40|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|0
1639051310000|2021-12-09 12:01:50|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|0
1639051350000|2021-12-09 12:02:30|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|0
1639051370000|2021-12-09 12:02:50|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|0
1639051390000|2021-12-09 12:03:10|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|0
1639051400000|2021-12-09 12:03:20|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1639051410000|2021-12-09 12:03:30|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|0
1639051430000|2021-12-09 12:03:50|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1639051500000|2021-12-09 12:05:00|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|0
1639051510000|2021-12-09 12:05:10|8309.75|8309.75|8309.1|8309.1|8309.75|8309.75|8309.1|8309.1|0
1639051520000|2021-12-09 12:05:20|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|0
1639051610000|2021-12-09 12:06:50|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|0
1639051620000|2021-12-09 12:07:00|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|0
1639051630000|2021-12-09 12:07:10|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|0
1639052140000|2021-12-09 12:15:40|8306.64|8306.64|8307.2|8307.2|8307.2|8307.2|8306.64|8306.64|0
1639052150000|2021-12-09 12:15:50|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1639052160000|2021-12-09 12:16:00|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1639052190000|2021-12-09 12:16:30|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|0
1639052210000|2021-12-09 12:16:50|8306.92|8306.92|8306.08|8306.08|8306.92|8306.92|8306.08|8306.08|0
1639052220000|2021-12-09 12:17:00|8305.51|8305.51|8306.08|8306.08|8306.08|8306.08|8305.23|8305.23|0
1639052230000|2021-12-09 12:17:10|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|0
1639052250000|2021-12-09 12:17:30|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|0
1639052290000|2021-12-09 12:18:10|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|8303.52|0
1639052320000|2021-12-09 12:18:40|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|0
1639052350000|2021-12-09 12:19:10|8301.21|8301.21|8301.47|8301.47|8301.47|8301.47|8301.21|8301.21|0
1639052410000|2021-12-09 12:20:10|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|0
1639052630000|2021-12-09 12:23:50|8301.32|8301.32|8301.04|8301.04|8301.32|8301.32|8301.04|8301.04|0
1639052680000|2021-12-09 12:24:40|8300.87|8300.87|8301.04|8301.04|8301.04|8301.04|8300.87|8300.87|0
1639052700000|2021-12-09 12:25:00|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|0
1639052900000|2021-12-09 12:28:20|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|8301.17|0
1639052960000|2021-12-09 12:29:20|8301|8301|8301|8301|8301|8301|8301|8301|0
1639052990000|2021-12-09 12:29:50|8300.59|8300.59|8300.59|8300.59|8300.59|8300.59|8300.18|8300.18|0
1639053110000|2021-12-09 12:31:50|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1639053120000|2021-12-09 12:32:00|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1639053140000|2021-12-09 12:32:20|8295.46|8295.46|8295.46|8295.46|8295.46|8295.46|8295.46|8295.46|0
1639053220000|2021-12-09 12:33:40|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|0
1639053250000|2021-12-09 12:34:10|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|0
1639053290000|2021-12-09 12:34:50|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1639053300000|2021-12-09 12:35:00|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1639053390000|2021-12-09 12:36:30|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|0
1639053480000|2021-12-09 12:38:00|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|0
1639053490000|2021-12-09 12:38:10|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|0
1639053540000|2021-12-09 12:39:00|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|0
1639053570000|2021-12-09 12:39:30|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|0
1639053630000|2021-12-09 12:40:30|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|0
1639053730000|2021-12-09 12:42:10|8292.18|8292.18|8291.36|8291.36|8292.18|8292.18|8291.36|8291.36|0
1639053740000|2021-12-09 12:42:20|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|0
1639053750000|2021-12-09 12:42:30|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|0
1639053840000|2021-12-09 12:44:00|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|0
1639053860000|2021-12-09 12:44:20|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1639053900000|2021-12-09 12:45:00|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1639053970000|2021-12-09 12:46:10|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1639054010000|2021-12-09 12:46:50|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|0
1639054030000|2021-12-09 12:47:10|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|0
1639054040000|2021-12-09 12:47:20|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1639054100000|2021-12-09 12:48:20|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|0
1639054200000|2021-12-09 12:50:00|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|0
1639054210000|2021-12-09 12:50:10|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|0
1639054220000|2021-12-09 12:50:20|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|0
1639054280000|2021-12-09 12:51:20|8289.37|8289.37|8288.94|8288.94|8289.37|8289.37|8288.94|8288.94|0
1639054410000|2021-12-09 12:53:30|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|0
1639054460000|2021-12-09 12:54:20|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|8290.24|0
1639054470000|2021-12-09 12:54:30|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|0
1639054550000|2021-12-09 12:55:50|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|0
1639054680000|2021-12-09 12:58:00|8289.15|8289.15|8288.7|8288.7|8289.15|8289.15|8288.7|8288.7|0
1639054760000|2021-12-09 12:59:20|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|0
1639054810000|2021-12-09 13:00:10|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1639054870000|2021-12-09 13:01:10|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|0
1639054980000|2021-12-09 13:03:00|8283.05|8283.05|8283.34|8283.34|8283.34|8283.34|8283.05|8283.05|0
1639055050000|2021-12-09 13:04:10|8282.93|8282.93|8282.93|8282.93|8282.93|8282.93|8282.93|8282.93|0
1639055160000|2021-12-09 13:06:00|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|0
1639055180000|2021-12-09 13:06:20|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|0
1639055240000|2021-12-09 13:07:20|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|0
1639055250000|2021-12-09 13:07:30|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|0
1639055340000|2021-12-09 13:09:00|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|0
1639055350000|2021-12-09 13:09:10|8286.27|8286.27|8286.62|8286.62|8286.62|8286.62|8286.05|8286.05|0
1639055370000|2021-12-09 13:09:30|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|0
1639055430000|2021-12-09 13:10:30|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|0
1639055530000|2021-12-09 13:12:10|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1639055570000|2021-12-09 13:12:50|8284.62|8284.62|8286.62|8286.62|8286.62|8286.62|8284.62|8284.62|0
1639055580000|2021-12-09 13:13:00|8286.21|8286.21|8286.21|8286.21|8286.77|8286.77|8286.21|8286.21|0
1639055590000|2021-12-09 13:13:10|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|0
1639055600000|2021-12-09 13:13:20|8286.55|8286.55|8284.84|8284.84|8286.55|8286.55|8284.84|8284.84|0
1639055610000|2021-12-09 13:13:30|8284.28|8284.28|8284.28|8284.28|8284.28|8284.28|8284.28|8284.28|0
1639055620000|2021-12-09 13:13:40|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|0
1639055740000|2021-12-09 13:15:40|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1639055820000|2021-12-09 13:17:00|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|0
1639055840000|2021-12-09 13:17:20|8288.39|8288.39|8288.11|8288.11|8288.39|8288.39|8288.11|8288.11|0
1639055850000|2021-12-09 13:17:30|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|0
1639055940000|2021-12-09 13:19:00|8287.29|8287.29|8287.01|8287.01|8287.29|8287.29|8287.01|8287.01|0
1639056020000|2021-12-09 13:20:20|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|0
1639056130000|2021-12-09 13:22:10|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|0
1639056150000|2021-12-09 13:22:30|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|0
1639056230000|2021-12-09 13:23:50|8283.52|8283.52|8282.73|8282.73|8283.52|8283.52|8282.73|8282.73|0
1639056240000|2021-12-09 13:24:00|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1639056270000|2021-12-09 13:24:30|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|0
1639056420000|2021-12-09 13:27:00|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|0
1639056430000|2021-12-09 13:27:10|8272.71|8272.71|8274.42|8274.42|8274.42|8274.42|8272.71|8272.71|0
1639056510000|2021-12-09 13:28:30|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|0
1639056610000|2021-12-09 13:30:10|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1639056620000|2021-12-09 13:30:20|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|0
1639056740000|2021-12-09 13:32:20|8279.37|8279.37|8274.24|8274.24|8279.37|8279.37|8274.24|8274.24|0
1639056750000|2021-12-09 13:32:30|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1639056770000|2021-12-09 13:32:50|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1639056790000|2021-12-09 13:33:10|8265.96|8265.96|8265.74|8265.74|8265.96|8265.96|8265.74|8265.74|0
1639056800000|2021-12-09 13:33:20|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|0
1639056940000|2021-12-09 13:35:40|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1639056960000|2021-12-09 13:36:00|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|0
1639056970000|2021-12-09 13:36:10|8266.95|8266.95|8266.86|8266.86|8266.95|8266.95|8266.86|8266.86|0
1639057020000|2021-12-09 13:37:00|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|0
1639057040000|2021-12-09 13:37:20|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|0
1639057170000|2021-12-09 13:39:30|8268.12|8268.12|8267.56|8267.56|8268.12|8268.12|8267.56|8267.56|0
1639057190000|2021-12-09 13:39:50|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|0
1639057210000|2021-12-09 13:40:10|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|0
1639057240000|2021-12-09 13:40:40|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|0
1639057260000|2021-12-09 13:41:00|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|0
1639057280000|2021-12-09 13:41:20|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|0
1639057350000|2021-12-09 13:42:30|8271.28|8271.28|8267.85|8267.85|8271.28|8271.28|8267.85|8267.85|0
1639057430000|2021-12-09 13:43:50|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|0
1639057440000|2021-12-09 13:44:00|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|0
1639057450000|2021-12-09 13:44:10|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|0
1639057460000|2021-12-09 13:44:20|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|0
1639057470000|2021-12-09 13:44:30|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|0
1639057560000|2021-12-09 13:46:00|8270.13|8270.13|8270.69|8270.69|8270.69|8270.69|8270.13|8270.13|0
1639057590000|2021-12-09 13:46:30|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|0
1639057610000|2021-12-09 13:46:50|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1639057630000|2021-12-09 13:47:10|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|0
1639057660000|2021-12-09 13:47:40|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1639057670000|2021-12-09 13:47:50|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|0
1639057680000|2021-12-09 13:48:00|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|0
1639057700000|2021-12-09 13:48:20|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1639057780000|2021-12-09 13:49:40|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|0
1639057790000|2021-12-09 13:49:50|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|0
1639057800000|2021-12-09 13:50:00|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|0
1639057870000|2021-12-09 13:51:10|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1639057940000|2021-12-09 13:52:20|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|0
1639058190000|2021-12-09 13:56:30|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|0
1639058200000|2021-12-09 13:56:40|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1639058280000|2021-12-09 13:58:00|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|0
1639058340000|2021-12-09 13:59:00|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1639058420000|2021-12-09 14:00:20|8271.05|8271.05|8271.34|8271.34|8271.34|8271.34|8271.05|8271.05|0
1639058510000|2021-12-09 14:01:50|8271.51|8271.51|8276.64|8276.64|8276.64|8276.64|8271.51|8271.51|0
1639058530000|2021-12-09 14:02:10|8276.73|8276.73|8276.15|8276.15|8276.73|8276.73|8276.15|8276.15|0
1639058760000|2021-12-09 14:06:00|8275.59|8275.59|8275.99|8275.99|8275.99|8275.99|8275.59|8275.59|0
1639058820000|2021-12-09 14:07:00|8279.42|8279.42|8279.01|8279.01|8279.42|8279.42|8279.01|8279.01|0
1639058940000|2021-12-09 14:09:00|8272.16|8272.16|8270.45|8270.45|8272.16|8272.16|8270.45|8270.45|0
1639058950000|2021-12-09 14:09:10|8270.86|8270.86|8276.32|8276.32|8276.32|8276.32|8270.86|8270.86|0
1639058990000|2021-12-09 14:09:50|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|0
1639059030000|2021-12-09 14:10:30|8277.36|8277.36|8276.54|8276.54|8277.36|8277.36|8276.54|8276.54|0
1639059220000|2021-12-09 14:13:40|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1639059260000|2021-12-09 14:14:20|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1639059310000|2021-12-09 14:15:10|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1639059330000|2021-12-09 14:15:30|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|0
1639059420000|2021-12-09 14:17:00|8278.24|8278.24|8278.46|8278.46|8278.46|8278.46|8278.24|8278.24|0
1639059470000|2021-12-09 14:17:50|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|0
1639059480000|2021-12-09 14:18:00|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|0
1639059490000|2021-12-09 14:18:10|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|0
1639059580000|2021-12-09 14:19:40|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1639059660000|2021-12-09 14:21:00|8280.72|8280.72|8277.3|8277.3|8280.72|8280.72|8277.3|8277.3|0
1639059700000|2021-12-09 14:21:40|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1639059750000|2021-12-09 14:22:30|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|0
1639059890000|2021-12-09 14:24:50|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1639059990000|2021-12-09 14:26:30|8282.15|8282.15|8280.44|8280.44|8282.15|8282.15|8280.44|8280.44|0
1639060050000|2021-12-09 14:27:30|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|0
1639060090000|2021-12-09 14:28:10|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1639060100000|2021-12-09 14:28:20|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|0
1639060190000|2021-12-09 14:29:50|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|0
1639060200000|2021-12-09 14:30:00|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1639060210000|2021-12-09 14:30:10|8277.94|8277.94|8279.65|8279.65|8279.65|8279.65|8277.94|8277.94|0
1639060220000|2021-12-09 14:30:20|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1639060230000|2021-12-09 14:30:30|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|0
1639060260000|2021-12-09 14:31:00|8276.36|8276.36|8276.53|8276.53|8276.53|8276.53|8274.65|8274.65|0
1639060280000|2021-12-09 14:31:20|8276.74|8276.74|8275.03|8275.03|8276.74|8276.74|8275.03|8275.03|0
1639060300000|2021-12-09 14:31:40|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|0
1639060310000|2021-12-09 14:31:50|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|0
1639060330000|2021-12-09 14:32:10|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|0
1639060350000|2021-12-09 14:32:30|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|0
1639060380000|2021-12-09 14:33:00|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|0
1639060390000|2021-12-09 14:33:10|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|0
1639060400000|2021-12-09 14:33:20|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|0
1639060410000|2021-12-09 14:33:30|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|0
1639060430000|2021-12-09 14:33:50|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|0
1639060460000|2021-12-09 14:34:20|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|0
1639060470000|2021-12-09 14:34:30|8270.3|8270.3|8272.01|8272.01|8272.01|8272.01|8270.3|8270.3|0
1639060500000|2021-12-09 14:35:00|8273.72|8273.72|8277.66|8277.66|8277.66|8277.66|8273.72|8273.72|0
1639060520000|2021-12-09 14:35:20|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|0
1639060540000|2021-12-09 14:35:40|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1639060560000|2021-12-09 14:36:00|8280.06|8280.06|8280.28|8280.28|8280.28|8280.28|8280.06|8280.06|0
1639060580000|2021-12-09 14:36:20|8281.99|8281.99|8281.99|8281.99|8281.99|8281.99|8281.99|8281.99|0
1639060610000|2021-12-09 14:36:50|8280.28|8280.28|8280.28|8280.28|8280.28|8280.28|8280.28|8280.28|0
1639060620000|2021-12-09 14:37:00|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|0
1639060700000|2021-12-09 14:38:20|8281.99|8281.99|8280.28|8280.28|8281.99|8281.99|8280.28|8280.28|0
1639060750000|2021-12-09 14:39:10|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|0
1639060770000|2021-12-09 14:39:30|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|0
1639060780000|2021-12-09 14:39:40|8277.08|8277.08|8276.64|8276.64|8277.08|8277.08|8276.64|8276.64|0
1639060800000|2021-12-09 14:40:00|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|0
1639060820000|2021-12-09 14:40:20|8274.65|8274.65|8272.93|8272.93|8274.65|8274.65|8272.93|8272.93|0
1639060830000|2021-12-09 14:40:30|8276.36|8276.36|8278.07|8278.07|8278.07|8278.07|8276.36|8276.36|0
1639060850000|2021-12-09 14:40:50|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|0
1639060880000|2021-12-09 14:41:20|8272.43|8272.43|8272.71|8272.71|8272.71|8272.71|8272.43|8272.43|0
1639060900000|2021-12-09 14:41:40|8274.42|8274.42|8274.42|8274.42|8274.42|8274.42|8274.42|8274.42|0
1639060920000|2021-12-09 14:42:00|8276.13|8276.13|8279.56|8279.56|8279.56|8279.56|8276.13|8276.13|0
1639061020000|2021-12-09 14:43:40|8274.42|8274.42|8274.14|8274.14|8274.42|8274.42|8274.14|8274.14|0
1639061100000|2021-12-09 14:45:00|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1639061130000|2021-12-09 14:45:30|8275.57|8275.57|8275.14|8275.14|8275.57|8275.57|8275.14|8275.14|0
1639061150000|2021-12-09 14:45:50|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|0
1639061170000|2021-12-09 14:46:10|8270|8270|8270|8270|8270|8270|8270|8270|0
1639061190000|2021-12-09 14:46:30|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|0
1639061240000|2021-12-09 14:47:20|8271.93|8271.93|8271.84|8271.84|8271.93|8271.93|8271.84|8271.84|0
1639061390000|2021-12-09 14:49:50|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|0
1639061410000|2021-12-09 14:50:10|8273.56|8273.56|8273.15|8273.15|8273.56|8273.56|8273.15|8273.15|0
1639061420000|2021-12-09 14:50:20|8273.56|8273.56|8275.27|8275.27|8275.27|8275.27|8273.56|8273.56|0
1639061470000|2021-12-09 14:51:10|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1639061490000|2021-12-09 14:51:30|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|0
1639061630000|2021-12-09 14:53:50|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|0
1639061640000|2021-12-09 14:54:00|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1639061680000|2021-12-09 14:54:40|8269.91|8269.91|8268.2|8268.2|8269.91|8269.91|8268.2|8268.2|0
1639061720000|2021-12-09 14:55:20|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|0
1639061750000|2021-12-09 14:55:50|8269.91|8269.91|8268.2|8268.2|8269.91|8269.91|8268.2|8268.2|0
1639061770000|2021-12-09 14:56:10|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1639061780000|2021-12-09 14:56:20|8268.4|8268.4|8268.62|8268.62|8268.62|8268.62|8268.4|8268.4|0
1639061810000|2021-12-09 14:56:50|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|0
1639061850000|2021-12-09 14:57:30|8268.62|8268.62|8270.33|8270.33|8270.33|8270.33|8268.62|8268.62|0
1639061860000|2021-12-09 14:57:40|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|0
1639061870000|2021-12-09 14:57:50|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1639061880000|2021-12-09 14:58:00|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1639061890000|2021-12-09 14:58:10|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|0
1639061900000|2021-12-09 14:58:20|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|0
1639061910000|2021-12-09 14:58:30|8273.08|8273.08|8274.8|8274.8|8274.8|8274.8|8273.08|8273.08|0
1639061960000|2021-12-09 14:59:20|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|0
1639061970000|2021-12-09 14:59:30|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1639062030000|2021-12-09 15:00:30|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1639062060000|2021-12-09 15:01:00|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|0
1639062080000|2021-12-09 15:01:20|8281.39|8281.39|8283.1|8283.1|8283.1|8283.1|8281.39|8281.39|0
1639062120000|2021-12-09 15:02:00|8283.27|8283.27|8283.27|8283.27|8283.27|8283.27|8283.27|8283.27|0
1639062130000|2021-12-09 15:02:10|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|0
1639062150000|2021-12-09 15:02:30|8284.17|8284.17|8285.88|8285.88|8285.88|8285.88|8284.17|8284.17|0
1639062270000|2021-12-09 15:04:30|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1639062320000|2021-12-09 15:05:20|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|0
1639062340000|2021-12-09 15:05:40|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1639062420000|2021-12-09 15:07:00|8298.06|8298.06|8297.27|8297.27|8298.06|8298.06|8297.27|8297.27|0
1639062430000|2021-12-09 15:07:10|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|0
1639062440000|2021-12-09 15:07:20|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|0
1639062470000|2021-12-09 15:07:50|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1639062480000|2021-12-09 15:08:00|8291.62|8291.62|8289.91|8289.91|8291.62|8291.62|8289.91|8289.91|0
1639062510000|2021-12-09 15:08:30|8290.17|8290.17|8290.33|8290.33|8290.33|8290.33|8290.17|8290.17|0
1639062570000|2021-12-09 15:09:30|8289.93|8289.93|8289.93|8289.93|8289.93|8289.93|8289.93|8289.93|0
1639062600000|2021-12-09 15:10:00|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|0
1639062620000|2021-12-09 15:10:20|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|0
1639062630000|2021-12-09 15:10:30|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|0
1639062660000|2021-12-09 15:11:00|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|0
1639062690000|2021-12-09 15:11:30|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|0
1639062720000|2021-12-09 15:12:00|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1639062740000|2021-12-09 15:12:20|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|0
1639062750000|2021-12-09 15:12:30|8292.26|8292.26|8293.97|8293.97|8293.97|8293.97|8292.26|8292.26|0
1639062780000|2021-12-09 15:13:00|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1639062790000|2021-12-09 15:13:10|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1639062900000|2021-12-09 15:15:00|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1639062910000|2021-12-09 15:15:10|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|0
1639062950000|2021-12-09 15:15:50|8285.21|8285.21|8285.21|8285.21|8285.21|8285.21|8285.21|8285.21|0
1639063000000|2021-12-09 15:16:40|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|0
1639063020000|2021-12-09 15:17:00|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1639063040000|2021-12-09 15:17:20|8285.62|8285.62|8285.21|8285.21|8285.62|8285.62|8285.21|8285.21|0
1639063050000|2021-12-09 15:17:30|8285.12|8285.12|8285.94|8285.94|8285.94|8285.94|8285.12|8285.12|0
1639063070000|2021-12-09 15:17:50|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|0
1639063080000|2021-12-09 15:18:00|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|0
1639063130000|2021-12-09 15:18:50|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|0
1639063190000|2021-12-09 15:19:50|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|0
1639063290000|2021-12-09 15:21:30|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|0
1639063310000|2021-12-09 15:21:50|8286.22|8286.22|8286.22|8286.22|8286.22|8286.22|8286.22|8286.22|0
1639063330000|2021-12-09 15:22:10|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|0
1639063340000|2021-12-09 15:22:20|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|0
1639063390000|2021-12-09 15:23:10|8296.44|8296.44|8296.72|8296.72|8296.72|8296.72|8296.44|8296.44|0
1639063400000|2021-12-09 15:23:20|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|0
1639063440000|2021-12-09 15:24:00|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|0
1639063460000|2021-12-09 15:24:20|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|0
1639063520000|2021-12-09 15:25:20|8284.74|8284.74|8283.92|8283.92|8284.74|8284.74|8283.92|8283.92|0
1639063590000|2021-12-09 15:26:30|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|0
1639063700000|2021-12-09 15:28:20|8285.91|8285.91|8286.19|8286.19|8286.19|8286.19|8285.91|8285.91|0
1639063730000|2021-12-09 15:28:50|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|0
1639063760000|2021-12-09 15:29:20|8279.75|8279.75|8280.04|8280.04|8280.04|8280.04|8279.75|8279.75|0
1639063770000|2021-12-09 15:29:30|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|0
1639063810000|2021-12-09 15:30:10|8279.91|8279.91|8281.62|8281.62|8281.62|8281.62|8279.91|8279.91|0
1639063820000|2021-12-09 15:30:20|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|0
1639063830000|2021-12-09 15:30:30|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1639063840000|2021-12-09 15:30:40|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|0
1639063850000|2021-12-09 15:30:50|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|0
1639063880000|2021-12-09 15:31:20|8278.85|8278.85|8278.77|8278.77|8278.85|8278.85|8278.77|8278.77|0
1639063900000|2021-12-09 15:31:40|8278.68|8278.68|8278.75|8278.75|8278.97|8278.97|8278.68|8278.68|0
1639063910000|2021-12-09 15:31:50|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|0
1639063920000|2021-12-09 15:32:00|8276.83|8276.83|8276.83|8276.83|8276.83|8276.83|8276.83|8276.83|0
1639063980000|2021-12-09 15:33:00|8276.61|8276.61|8277.32|8277.32|8277.32|8277.32|8276.61|8276.61|0
1639063990000|2021-12-09 15:33:10|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1639064000000|2021-12-09 15:33:20|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|0
1639064010000|2021-12-09 15:33:30|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1639064040000|2021-12-09 15:34:00|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1639064120000|2021-12-09 15:35:20|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|0
1639064150000|2021-12-09 15:35:50|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|0
1639064160000|2021-12-09 15:36:00|8272.97|8272.97|8273.51|8273.51|8273.51|8273.51|8272.97|8272.97|0
1639064170000|2021-12-09 15:36:10|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|0
1639064250000|2021-12-09 15:37:30|8268.09|8268.09|8267.87|8267.87|8268.09|8268.09|8267.87|8267.87|0
1639064280000|2021-12-09 15:38:00|8267.37|8267.37|8267.2|8267.2|8267.37|8267.37|8267.2|8267.2|0
1639064310000|2021-12-09 15:38:30|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1639064350000|2021-12-09 15:39:10|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|0
1639064370000|2021-12-09 15:39:30|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1639064400000|2021-12-09 15:40:00|8265.08|8265.08|8263.37|8263.37|8265.08|8265.08|8263.37|8263.37|0
1639064430000|2021-12-09 15:40:30|8266.79|8266.79|8265.08|8265.08|8266.79|8266.79|8265.08|8265.08|0
1639064460000|2021-12-09 15:41:00|8266.79|8266.79|8265.08|8265.08|8266.79|8266.79|8265.08|8265.08|0
1639064500000|2021-12-09 15:41:40|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1639064510000|2021-12-09 15:41:50|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1639064520000|2021-12-09 15:42:00|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|0
1639064530000|2021-12-09 15:42:10|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1639064590000|2021-12-09 15:43:10|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|0
1639064680000|2021-12-09 15:44:40|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|0
1639064700000|2021-12-09 15:45:00|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|0
1639064730000|2021-12-09 15:45:30|8266.51|8266.51|8273.36|8273.36|8273.36|8273.36|8266.51|8266.51|0
1639064760000|2021-12-09 15:46:00|8273.87|8273.87|8274.08|8274.08|8274.08|8274.08|8273.87|8273.87|0
1639064780000|2021-12-09 15:46:20|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1639064840000|2021-12-09 15:47:20|8275.8|8275.8|8274.08|8274.08|8275.8|8275.8|8274.08|8274.08|0
1639064920000|2021-12-09 15:48:40|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1639064940000|2021-12-09 15:49:00|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|0
1639065030000|2021-12-09 15:50:30|8275.8|8275.8|8276.22|8276.22|8276.22|8276.22|8275.8|8275.8|0
1639065040000|2021-12-09 15:50:40|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|0
1639065100000|2021-12-09 15:51:40|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|0
1639065110000|2021-12-09 15:51:50|8274.1|8274.1|8275.82|8275.82|8275.82|8275.82|8274.1|8274.1|0
1639065270000|2021-12-09 15:54:30|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|0
1639065290000|2021-12-09 15:54:50|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1639065300000|2021-12-09 15:55:00|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|0
1639065310000|2021-12-09 15:55:10|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1639065320000|2021-12-09 15:55:20|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1639065350000|2021-12-09 15:55:50|8270.27|8270.27|8270.27|8270.27|8270.27|8270.27|8270.27|8270.27|0
1639065480000|2021-12-09 15:58:00|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1639065570000|2021-12-09 15:59:30|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1639065590000|2021-12-09 15:59:50|8276.91|8276.91|8277.19|8277.19|8277.19|8277.19|8276.91|8276.91|0
1639065600000|2021-12-09 16:00:00|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|0
1639065620000|2021-12-09 16:00:20|8275.19|8275.19|8275.41|8275.41|8275.41|8275.41|8275.19|8275.19|0
1639065630000|2021-12-09 16:00:30|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|0
1639065690000|2021-12-09 16:01:30|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|0
1639065700000|2021-12-09 16:01:40|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|0
1639065860000|2021-12-09 16:04:20|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1639065890000|2021-12-09 16:04:50|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|0
1639065910000|2021-12-09 16:05:10|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1639065920000|2021-12-09 16:05:20|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|0
1639065930000|2021-12-09 16:05:30|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1639065960000|2021-12-09 16:06:00|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1639066060000|2021-12-09 16:07:40|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|0
1639066070000|2021-12-09 16:07:50|8277|8277|8277|8277|8277|8277|8277|8277|0
1639066090000|2021-12-09 16:08:10|8277.65|8277.65|8277.65|8277.65|8277.65|8277.65|8277.65|8277.65|0
1639066100000|2021-12-09 16:08:20|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|0
1639066110000|2021-12-09 16:08:30|8282.5|8282.5|8282.8|8282.8|8282.8|8282.8|8282.5|8282.5|0
1639066140000|2021-12-09 16:09:00|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|0
1639066250000|2021-12-09 16:10:50|8279.38|8279.38|8279.38|8279.38|8279.38|8279.38|8279.38|8279.38|0
1639066320000|2021-12-09 16:12:00|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|0
1639066370000|2021-12-09 16:12:50|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1639066400000|2021-12-09 16:13:20|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|0
1639066420000|2021-12-09 16:13:40|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|0
1639066430000|2021-12-09 16:13:50|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|0
1639066460000|2021-12-09 16:14:20|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|0
1639066470000|2021-12-09 16:14:30|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|0
1639066490000|2021-12-09 16:14:50|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|0
1639066510000|2021-12-09 16:15:10|8269.99|8269.99|8268.06|8268.06|8269.99|8269.99|8268.06|8268.06|0
1639066520000|2021-12-09 16:15:20|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|0
1639066580000|2021-12-09 16:16:20|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|0
1639066600000|2021-12-09 16:16:40|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1639066610000|2021-12-09 16:16:50|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|0
1639066620000|2021-12-09 16:17:00|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|0
1639066640000|2021-12-09 16:17:20|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1639066650000|2021-12-09 16:17:30|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|0
1639066670000|2021-12-09 16:17:50|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|0
1639066680000|2021-12-09 16:18:00|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|0
1639066730000|2021-12-09 16:18:50|8264.86|8264.86|8264.61|8264.61|8264.86|8264.86|8264.61|8264.61|0
1639066770000|2021-12-09 16:19:30|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1639066800000|2021-12-09 16:20:00|8266.9|8266.9|8265.19|8265.19|8266.9|8266.9|8265.19|8265.19|0
1639066810000|2021-12-09 16:20:10|8265.02|8265.02|8265.59|8265.59|8265.59|8265.59|8265.02|8265.02|0
1639066830000|2021-12-09 16:20:30|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|0
1639066880000|2021-12-09 16:21:20|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1639066980000|2021-12-09 16:23:00|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8265.3|8265.3|0
1639067040000|2021-12-09 16:24:00|8266.2|8266.2|8265.79|8265.79|8266.2|8266.2|8265.79|8265.79|0
1639067050000|2021-12-09 16:24:10|8265.38|8265.38|8264.95|8264.95|8265.38|8265.38|8264.95|8264.95|0
1639067070000|2021-12-09 16:24:30|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|0
1639067090000|2021-12-09 16:24:50|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1639067100000|2021-12-09 16:25:00|8262.18|8262.18|8258.76|8258.76|8262.18|8262.18|8258.76|8258.76|0
1639067120000|2021-12-09 16:25:20|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1639067160000|2021-12-09 16:26:00|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|0
1639067210000|2021-12-09 16:26:50|8258.99|8258.99|8258.59|8258.59|8258.99|8258.99|8258.59|8258.59|0
1639067220000|2021-12-09 16:27:00|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1639067270000|2021-12-09 16:27:50|8264.29|8264.29|8262.57|8262.57|8264.29|8264.29|8262.57|8262.57|0
1639067290000|2021-12-09 16:28:10|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|0
1639067300000|2021-12-09 16:28:20|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1639067320000|2021-12-09 16:28:40|8264.69|8264.69|8263.88|8263.88|8264.69|8264.69|8263.88|8263.88|0
1639067330000|2021-12-09 16:28:50|8258.74|8258.74|8258.74|8258.74|8259.15|8259.15|8258.74|8258.74|0
1639067340000|2021-12-09 16:29:00|8262.17|8262.17|8260.45|8260.45|8262.17|8262.17|8260.45|8260.45|0
1639067350000|2021-12-09 16:29:10|8263.88|8263.88|8263.31|8263.31|8263.88|8263.88|8263.31|8263.31|0
1639067360000|2021-12-09 16:29:20|8263.72|8263.72|8262.01|8262.01|8263.72|8263.72|8262.01|8262.01|0
1639067370000|2021-12-09 16:29:30|8263.72|8263.72|8263.31|8263.31|8263.72|8263.72|8263.31|8263.31|0
1639067380000|2021-12-09 16:29:40|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|0
1639067390000|2021-12-09 16:29:50|8261.94|8261.94|8260.41|8260.41|8262.45|8262.45|8260.41|8260.41|0
1639124100000|2021-12-10 08:15:00|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1639124110000|2021-12-10 08:15:10|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|0
1639124130000|2021-12-10 08:15:30|8273.98|8273.98|8273.98|8273.98|8273.98|8273.98|8273.98|8273.98|0
1639124180000|2021-12-10 08:16:20|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1639124220000|2021-12-10 08:17:00|8260|8260|8261.71|8261.71|8263.43|8263.43|8260|8260|0
1639124270000|2021-12-10 08:17:50|8263.43|8263.43|8260|8260|8263.43|8263.43|8260|8260|0
1639124280000|2021-12-10 08:18:00|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|0
1639124300000|2021-12-10 08:18:20|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|0
1639124370000|2021-12-10 08:19:30|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1639124400000|2021-12-10 08:20:00|8265.31|8265.31|8267.02|8267.02|8267.02|8267.02|8265.31|8265.31|0
1639124440000|2021-12-10 08:20:40|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|0
1639124490000|2021-12-10 08:21:30|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1639124540000|2021-12-10 08:22:20|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|0
1639124600000|2021-12-10 08:23:20|8269.01|8269.01|8270.73|8270.73|8270.73|8270.73|8269.01|8269.01|0
1639124630000|2021-12-10 08:23:50|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|0
1639124640000|2021-12-10 08:24:00|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|0
1639124660000|2021-12-10 08:24:20|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1639124680000|2021-12-10 08:24:40|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|0
1639124760000|2021-12-10 08:26:00|8270.23|8270.23|8271.94|8271.94|8271.94|8271.94|8270.23|8270.23|0
1639124770000|2021-12-10 08:26:10|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1639124820000|2021-12-10 08:27:00|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|0
1639124830000|2021-12-10 08:27:10|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|0
1639124910000|2021-12-10 08:28:30|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|0
1639124920000|2021-12-10 08:28:40|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1639124940000|2021-12-10 08:29:00|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1639124960000|2021-12-10 08:29:20|8269.82|8269.82|8266.88|8266.88|8269.82|8269.82|8266.88|8266.88|0
1639124990000|2021-12-10 08:29:50|8265.17|8265.17|8265.58|8265.58|8265.58|8265.58|8265.17|8265.17|0
1639125000000|2021-12-10 08:30:00|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.58|8265.58|0
1639125040000|2021-12-10 08:30:40|8262.56|8262.56|8264.28|8264.28|8264.28|8264.28|8262.56|8262.56|0
1639125080000|2021-12-10 08:31:20|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|0
1639125100000|2021-12-10 08:31:40|8263.46|8263.46|8262.98|8262.98|8263.46|8263.46|8262.64|8262.64|0
1639125110000|2021-12-10 08:31:50|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|0
1639125120000|2021-12-10 08:32:00|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1639125180000|2021-12-10 08:33:00|8264.21|8264.21|8264.61|8264.61|8264.61|8264.61|8264.21|8264.21|0
1639125210000|2021-12-10 08:33:30|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1639125280000|2021-12-10 08:34:40|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|0
1639125330000|2021-12-10 08:35:30|8266.33|8266.33|8265.92|8265.92|8266.33|8266.33|8265.92|8265.92|0
1639125410000|2021-12-10 08:36:50|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|0
1639125500000|2021-12-10 08:38:20|8268.45|8268.45|8265.12|8265.12|8268.45|8268.45|8264.61|8264.61|0
1639125540000|2021-12-10 08:39:00|8264.71|8264.71|8257.86|8257.86|8264.71|8264.71|8257.86|8257.86|0
1639125550000|2021-12-10 08:39:10|8257.02|8257.02|8255.89|8255.89|8257.02|8257.02|8255.89|8255.89|0
1639125570000|2021-12-10 08:39:30|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|8256.71|0
1639125600000|2021-12-10 08:40:00|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|0
1639125620000|2021-12-10 08:40:20|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1639125630000|2021-12-10 08:40:30|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|0
1639125710000|2021-12-10 08:41:50|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1639125770000|2021-12-10 08:42:50|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|0
1639125800000|2021-12-10 08:43:20|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|0
1639125820000|2021-12-10 08:43:40|8254.68|8254.68|8254.27|8254.27|8254.68|8254.68|8254.27|8254.27|0
1639125830000|2021-12-10 08:43:50|8249.13|8249.13|8254.27|8254.27|8254.27|8254.27|8249.13|8249.13|0
1639125840000|2021-12-10 08:44:00|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|0
1639125900000|2021-12-10 08:45:00|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|0
1639125910000|2021-12-10 08:45:10|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|0
1639125920000|2021-12-10 08:45:20|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|0
1639125930000|2021-12-10 08:45:30|8249.13|8249.13|8250.84|8250.84|8250.84|8250.84|8249.13|8249.13|0
1639125970000|2021-12-10 08:46:10|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|0
1639126010000|2021-12-10 08:46:50|8252.58|8252.58|8252.29|8252.29|8252.58|8252.58|8252.01|8252.01|0
1639126020000|2021-12-10 08:47:00|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|0
1639126030000|2021-12-10 08:47:10|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1639126060000|2021-12-10 08:47:40|8241.41|8241.41|8241.41|8241.41|8241.41|8241.41|8241.41|8241.41|0
1639126090000|2021-12-10 08:48:10|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|0
1639126100000|2021-12-10 08:48:20|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1639126130000|2021-12-10 08:48:50|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1639126140000|2021-12-10 08:49:00|8247.95|8247.95|8248.8|8248.8|8248.8|8248.8|8247.95|8247.95|0
1639126150000|2021-12-10 08:49:10|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|0
1639126200000|2021-12-10 08:50:00|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|0
1639126270000|2021-12-10 08:51:10|8250.45|8250.45|8250.73|8250.73|8250.73|8250.73|8250.45|8250.45|0
1639126310000|2021-12-10 08:51:50|8250.98|8250.98|8250.73|8250.73|8250.98|8250.98|8250.73|8250.73|0
1639126330000|2021-12-10 08:52:10|8250.56|8250.56|8250.56|8250.56|8250.56|8250.56|8250.56|8250.56|0
1639126360000|2021-12-10 08:52:40|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|0
1639126430000|2021-12-10 08:53:50|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|0
1639126550000|2021-12-10 08:55:50|8259.97|8259.97|8258.25|8258.25|8259.97|8259.97|8258.25|8258.25|0
1639126560000|2021-12-10 08:56:00|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1639126670000|2021-12-10 08:57:50|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|0
1639126710000|2021-12-10 08:58:30|8252.73|8252.73|8252.26|8252.26|8252.73|8252.73|8252.26|8252.26|0
1639126750000|2021-12-10 08:59:10|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|0
1639126800000|2021-12-10 09:00:00|8252.05|8252.05|8252.33|8252.33|8252.33|8252.33|8252.05|8252.05|0
1639126820000|2021-12-10 09:00:20|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1639126860000|2021-12-10 09:01:00|8250.05|8250.05|8250.34|8250.34|8250.34|8250.34|8250.05|8250.05|0
1639126890000|2021-12-10 09:01:30|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|0
1639126910000|2021-12-10 09:01:50|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|0
1639126950000|2021-12-10 09:02:30|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|0
1639126960000|2021-12-10 09:02:40|8252.18|8252.18|8252.46|8252.46|8252.46|8252.46|8252.18|8252.18|0
1639126980000|2021-12-10 09:03:00|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|0
1639127010000|2021-12-10 09:03:30|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1639127020000|2021-12-10 09:03:40|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1639127040000|2021-12-10 09:04:00|8252.56|8252.56|8252.06|8252.06|8252.56|8252.56|8252.06|8252.06|0
1639127080000|2021-12-10 09:04:40|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|0
1639127160000|2021-12-10 09:06:00|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1639127230000|2021-12-10 09:07:10|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1639127340000|2021-12-10 09:09:00|8263.76|8263.76|8257.21|8257.21|8263.76|8263.76|8257.21|8257.21|0
1639127350000|2021-12-10 09:09:10|8256.65|8256.65|8255.96|8255.96|8256.65|8256.65|8255.96|8255.96|0
1639127390000|2021-12-10 09:09:50|8255.68|8255.68|8255.96|8255.96|8255.96|8255.96|8255.4|8255.4|0
1639127410000|2021-12-10 09:10:10|8255.55|8255.55|8255.14|8255.14|8255.55|8255.55|8255.14|8255.14|0
1639127420000|2021-12-10 09:10:20|8254.58|8254.58|8254.3|8254.3|8254.58|8254.58|8254.3|8254.3|0
1639127450000|2021-12-10 09:10:50|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1639127540000|2021-12-10 09:12:20|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1639127630000|2021-12-10 09:13:50|8254.75|8254.75|8253.02|8253.02|8256.45|8256.45|8253.02|8253.02|0
1639127670000|2021-12-10 09:14:30|8249.6|8249.6|8250.61|8250.61|8251.12|8251.12|8249.6|8249.6|0
1639127680000|2021-12-10 09:14:40|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1639127750000|2021-12-10 09:15:50|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|0
1639127930000|2021-12-10 09:18:50|8251.77|8251.77|8251.43|8251.43|8251.77|8251.77|8251.43|8251.43|0
1639127940000|2021-12-10 09:19:00|8251.68|8251.68|8252.42|8252.42|8252.42|8252.42|8251.68|8251.68|0
1639128060000|2021-12-10 09:21:00|8252.33|8252.33|8259.18|8259.18|8259.18|8259.18|8252.33|8252.33|0
1639128120000|2021-12-10 09:22:00|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|8258.59|8258.59|0
1639128130000|2021-12-10 09:22:10|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|0
1639128160000|2021-12-10 09:22:40|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|0
1639128210000|2021-12-10 09:23:30|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|0
1639128250000|2021-12-10 09:24:10|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|0
1639128300000|2021-12-10 09:25:00|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|0
1639128370000|2021-12-10 09:26:10|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|0
1639128440000|2021-12-10 09:27:20|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|8256.18|0
1639128510000|2021-12-10 09:28:30|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|0
1639128530000|2021-12-10 09:28:50|8253.45|8253.45|8253.82|8253.82|8253.82|8253.82|8253.41|8253.41|0
1639128560000|2021-12-10 09:29:20|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1639128620000|2021-12-10 09:30:20|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|0
1639128660000|2021-12-10 09:31:00|8253.99|8253.99|8254.07|8254.07|8254.07|8254.07|8253.74|8253.74|0
1639128740000|2021-12-10 09:32:20|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|0
1639128830000|2021-12-10 09:33:50|8256.07|8256.07|8255.5|8255.5|8256.07|8256.07|8255.5|8255.5|0
1639128840000|2021-12-10 09:34:00|8255.72|8255.72|8259.48|8259.48|8259.48|8259.48|8255.72|8255.72|0
1639129080000|2021-12-10 09:38:00|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|0
1639129090000|2021-12-10 09:38:10|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1639129160000|2021-12-10 09:39:20|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|0
1639129200000|2021-12-10 09:40:00|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1639129290000|2021-12-10 09:41:30|8270.48|8270.48|8268.77|8268.77|8270.48|8270.48|8268.77|8268.77|0
1639129310000|2021-12-10 09:41:50|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|0
1639129330000|2021-12-10 09:42:10|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|0
1639129820000|2021-12-10 09:50:20|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1639129830000|2021-12-10 09:50:30|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|0
1639129880000|2021-12-10 09:51:20|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|0
1639129900000|2021-12-10 09:51:40|8268.78|8268.78|8267.9|8267.9|8268.78|8268.78|8267.9|8267.9|0
1639129910000|2021-12-10 09:51:50|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|0
1639129960000|2021-12-10 09:52:40|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|0
1639129970000|2021-12-10 09:52:50|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1639130000000|2021-12-10 09:53:20|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1639130020000|2021-12-10 09:53:40|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1639130050000|2021-12-10 09:54:10|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|0
1639130220000|2021-12-10 09:57:00|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|0
1639130280000|2021-12-10 09:58:00|8267.96|8267.96|8263.39|8263.39|8267.96|8267.96|8262.83|8262.83|0
1639130290000|2021-12-10 09:58:10|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|0
1639130330000|2021-12-10 09:58:50|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|0
1639130410000|2021-12-10 10:00:10|8264.42|8264.42|8263.91|8263.91|8264.42|8264.42|8263.91|8263.91|0
1639130420000|2021-12-10 10:00:20|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|0
1639130450000|2021-12-10 10:00:50|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1639130520000|2021-12-10 10:02:00|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|0
1639130530000|2021-12-10 10:02:10|8266.78|8266.78|8267.29|8267.29|8267.29|8267.29|8266.78|8266.78|0
1639130540000|2021-12-10 10:02:20|8267.37|8267.37|8266.81|8266.81|8267.37|8267.37|8266.81|8266.81|0
1639130560000|2021-12-10 10:02:40|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|0
1639130600000|2021-12-10 10:03:20|8266.05|8266.05|8266.05|8266.05|8266.05|8266.05|8266.05|8266.05|0
1639130630000|2021-12-10 10:03:50|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|0
1639130670000|2021-12-10 10:04:30|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|0
1639130710000|2021-12-10 10:05:10|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|0
1639130720000|2021-12-10 10:05:20|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|0
1639130730000|2021-12-10 10:05:30|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|0
1639130740000|2021-12-10 10:05:40|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|0
1639130750000|2021-12-10 10:05:50|8273.86|8273.86|8273.86|8273.86|8273.86|8273.86|8273.86|8273.86|0
1639130760000|2021-12-10 10:06:00|8273.45|8273.45|8273.45|8273.45|8273.45|8273.45|8273.45|8273.45|0
1639130790000|2021-12-10 10:06:30|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|0
1639130860000|2021-12-10 10:07:40|8273.45|8273.45|8273.45|8273.45|8273.45|8273.45|8273.45|8273.45|0
1639130950000|2021-12-10 10:09:10|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|0
1639130970000|2021-12-10 10:09:30|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|0
1639130980000|2021-12-10 10:09:40|8273.17|8273.17|8273.17|8273.17|8273.17|8273.17|8273.17|8273.17|0
1639131010000|2021-12-10 10:10:10|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|0
1639131020000|2021-12-10 10:10:20|8274.01|8274.01|8274.57|8274.57|8274.57|8274.57|8274.01|8274.01|0
1639131040000|2021-12-10 10:10:40|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|0
1639131060000|2021-12-10 10:11:00|8270.64|8270.64|8270.23|8270.23|8270.64|8270.64|8270.23|8270.23|0
1639131070000|2021-12-10 10:11:10|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|0
1639131080000|2021-12-10 10:11:20|8272.51|8272.51|8271.38|8271.38|8272.51|8272.51|8271.38|8271.38|0
1639131090000|2021-12-10 10:11:30|8272.23|8272.23|8272.51|8272.51|8272.51|8272.51|8272.23|8272.23|0
1639131100000|2021-12-10 10:11:40|8272.79|8272.79|8272.51|8272.51|8272.79|8272.79|8272.23|8272.23|0
1639131110000|2021-12-10 10:11:50|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|0
1639131140000|2021-12-10 10:12:20|8273.36|8273.36|8273.07|8273.07|8273.36|8273.36|8273.07|8273.07|0
1639131150000|2021-12-10 10:12:30|8272.79|8272.79|8273.36|8273.36|8273.36|8273.36|8272.79|8272.79|0
1639131160000|2021-12-10 10:12:40|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|0
1639131170000|2021-12-10 10:12:50|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|0
1639131190000|2021-12-10 10:13:10|8271.64|8271.64|8271.64|8271.64|8271.64|8271.64|8271.64|8271.64|0
1639131220000|2021-12-10 10:13:40|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|0
1639131240000|2021-12-10 10:14:00|8272.27|8272.27|8275.69|8275.69|8275.69|8275.69|8272.27|8272.27|0
1639131270000|2021-12-10 10:14:30|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1639131280000|2021-12-10 10:14:40|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|0
1639131290000|2021-12-10 10:14:50|8275.44|8275.44|8275.69|8275.69|8275.69|8275.69|8275.44|8275.44|0
1639131300000|2021-12-10 10:15:00|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1639131320000|2021-12-10 10:15:20|8276.14|8276.14|8276.42|8276.42|8276.42|8276.42|8276.14|8276.14|0
1639131330000|2021-12-10 10:15:30|8276.7|8276.7|8276.42|8276.42|8276.7|8276.7|8276.42|8276.42|0
1639131340000|2021-12-10 10:15:40|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1639131350000|2021-12-10 10:15:50|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|0
1639131360000|2021-12-10 10:16:00|8276.7|8276.7|8276.42|8276.42|8276.7|8276.7|8276.42|8276.42|0
1639131370000|2021-12-10 10:16:10|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1639131390000|2021-12-10 10:16:30|8276.14|8276.14|8276.42|8276.42|8276.42|8276.42|8276.14|8276.14|0
1639131410000|2021-12-10 10:16:50|8276.14|8276.14|8276.42|8276.42|8276.42|8276.42|8276.14|8276.14|0
1639131450000|2021-12-10 10:17:30|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|0
1639131460000|2021-12-10 10:17:40|8275.86|8275.86|8275.58|8275.58|8275.86|8275.86|8275.58|8275.58|0
1639131480000|2021-12-10 10:18:00|8275.01|8275.01|8272.03|8272.03|8275.01|8275.01|8271.59|8271.59|0
1639131490000|2021-12-10 10:18:10|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|0
1639131520000|2021-12-10 10:18:40|8273.46|8273.46|8273.46|8273.46|8273.46|8273.46|8273.46|8273.46|0
1639131550000|2021-12-10 10:19:10|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|0
1639131560000|2021-12-10 10:19:20|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1639131570000|2021-12-10 10:19:30|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1639131620000|2021-12-10 10:20:20|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1639131630000|2021-12-10 10:20:30|8268.48|8268.48|8268.2|8268.2|8268.48|8268.48|8268.2|8268.2|0
1639131650000|2021-12-10 10:20:50|8268.48|8268.48|8268.2|8268.2|8268.48|8268.48|8268.2|8268.2|0
1639131670000|2021-12-10 10:21:10|8269.05|8269.05|8269.89|8269.89|8269.89|8269.89|8269.05|8269.05|0
1639131680000|2021-12-10 10:21:20|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|0
1639131700000|2021-12-10 10:21:40|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1639131790000|2021-12-10 10:23:10|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|0
1639131830000|2021-12-10 10:23:50|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|0
1639131970000|2021-12-10 10:26:10|8270.34|8270.34|8260.06|8260.06|8270.34|8270.34|8260.06|8260.06|0
1639132020000|2021-12-10 10:27:00|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|0
1639132030000|2021-12-10 10:27:10|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|0
1639132070000|2021-12-10 10:27:50|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|0
1639132130000|2021-12-10 10:28:50|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|0
1639132210000|2021-12-10 10:30:10|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1639132330000|2021-12-10 10:32:10|8264.92|8264.92|8263.85|8263.85|8264.92|8264.92|8263.85|8263.85|0
1639132390000|2021-12-10 10:33:10|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|0
1639132440000|2021-12-10 10:34:00|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|0
1639132460000|2021-12-10 10:34:20|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1639132510000|2021-12-10 10:35:10|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|0
1639132520000|2021-12-10 10:35:20|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1639132550000|2021-12-10 10:35:50|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|0
1639132610000|2021-12-10 10:36:50|8271.21|8271.21|8272.92|8272.92|8272.92|8272.92|8271.21|8271.21|0
1639132640000|2021-12-10 10:37:20|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|0
1639132680000|2021-12-10 10:38:00|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|0
1639132810000|2021-12-10 10:40:10|8272.77|8272.77|8272.56|8272.56|8272.77|8272.77|8272.56|8272.56|0
1639132920000|2021-12-10 10:42:00|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1639133030000|2021-12-10 10:43:50|8271.87|8271.87|8271.87|8271.87|8271.87|8271.87|8271.87|8271.87|0
1639133170000|2021-12-10 10:46:10|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|0
1639133200000|2021-12-10 10:46:40|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1639133240000|2021-12-10 10:47:20|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|0
1639133260000|2021-12-10 10:47:40|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|0
1639133350000|2021-12-10 10:49:10|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|0
1639133380000|2021-12-10 10:49:40|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|0
1639133480000|2021-12-10 10:51:20|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1639133570000|2021-12-10 10:52:50|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|0
1639133740000|2021-12-10 10:55:40|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1639133790000|2021-12-10 10:56:30|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|0
1639134020000|2021-12-10 11:00:20|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|0
1639134030000|2021-12-10 11:00:30|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1639134040000|2021-12-10 11:00:40|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|0
1639134090000|2021-12-10 11:01:30|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1639134100000|2021-12-10 11:01:40|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|0
1639134130000|2021-12-10 11:02:10|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1639134140000|2021-12-10 11:02:20|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|0
1639134180000|2021-12-10 11:03:00|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1639134220000|2021-12-10 11:03:40|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|0
1639134240000|2021-12-10 11:04:00|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1639134300000|2021-12-10 11:05:00|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1639134340000|2021-12-10 11:05:40|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|0
1639134410000|2021-12-10 11:06:50|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|0
1639134470000|2021-12-10 11:07:50|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1639134480000|2021-12-10 11:08:00|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|0
1639134510000|2021-12-10 11:08:30|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|0
1639134550000|2021-12-10 11:09:10|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|0
1639134710000|2021-12-10 11:11:50|8281.43|8281.43|8281.02|8281.02|8281.43|8281.43|8281.02|8281.02|0
1639134740000|2021-12-10 11:12:20|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|0
1639134780000|2021-12-10 11:13:00|8281.94|8281.94|8281.53|8281.53|8281.94|8281.94|8281.53|8281.53|0
1639134790000|2021-12-10 11:13:10|8283.24|8283.24|8282.68|8282.68|8283.24|8283.24|8282.68|8282.68|0
1639134900000|2021-12-10 11:15:00|8284.39|8284.39|8284.8|8284.8|8284.8|8284.8|8284.39|8284.39|0
1639134960000|2021-12-10 11:16:00|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|0
1639134970000|2021-12-10 11:16:10|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|0
1639135000000|2021-12-10 11:16:40|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|0
1639135200000|2021-12-10 11:20:00|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1639135240000|2021-12-10 11:20:40|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|0
1639135280000|2021-12-10 11:21:20|8286.46|8286.46|8289.67|8289.67|8289.88|8289.88|8286.46|8286.46|0
1639135290000|2021-12-10 11:21:30|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|0
1639135300000|2021-12-10 11:21:40|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|0
1639135350000|2021-12-10 11:22:30|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|0
1639135390000|2021-12-10 11:23:10|8288.17|8288.17|8288.17|8288.17|8288.17|8288.17|8288.17|8288.17|0
1639135540000|2021-12-10 11:25:40|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|0
1639135550000|2021-12-10 11:25:50|8286.92|8286.92|8286.51|8286.51|8286.92|8286.92|8286.51|8286.51|0
1639135650000|2021-12-10 11:27:30|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|0
1639135680000|2021-12-10 11:28:00|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|0
1639135720000|2021-12-10 11:28:40|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1639135760000|2021-12-10 11:29:20|8293.14|8293.14|8293.14|8293.14|8293.14|8293.14|8293.14|8293.14|0
1639135840000|2021-12-10 11:30:40|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|0
1639135870000|2021-12-10 11:31:10|8301.7|8301.7|8301.7|8301.7|8301.7|8301.7|8301.7|8301.7|0
1639135880000|2021-12-10 11:31:20|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|0
1639135890000|2021-12-10 11:31:30|8299.99|8299.99|8299.99|8299.99|8299.99|8299.99|8299.99|8299.99|0
1639135900000|2021-12-10 11:31:40|8298.28|8298.28|8299.99|8299.99|8299.99|8299.99|8298.28|8298.28|0
1639135920000|2021-12-10 11:32:00|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1639135960000|2021-12-10 11:32:40|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|0
1639136000000|2021-12-10 11:33:20|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1639136100000|2021-12-10 11:35:00|8298.91|8298.91|8299.19|8299.19|8299.19|8299.19|8298.91|8298.91|0
1639136120000|2021-12-10 11:35:20|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|0
1639136150000|2021-12-10 11:35:50|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1639136300000|2021-12-10 11:38:20|8296.79|8296.79|8296.79|8296.79|8296.79|8296.79|8296.79|8296.79|0
1639136380000|2021-12-10 11:39:40|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|0
1639136390000|2021-12-10 11:39:50|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|0
1639136530000|2021-12-10 11:42:10|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|0
1639136590000|2021-12-10 11:43:10|8292.94|8292.94|8293.22|8293.22|8293.22|8293.22|8292.94|8292.94|0
1639136600000|2021-12-10 11:43:20|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1639136670000|2021-12-10 11:44:30|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|0
1639136770000|2021-12-10 11:46:10|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1639136790000|2021-12-10 11:46:30|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|0
1639136830000|2021-12-10 11:47:10|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1639136920000|2021-12-10 11:48:40|8287|8287|8287|8287|8287|8287|8287|8287|0
1639137060000|2021-12-10 11:51:00|8288.23|8288.23|8288.23|8288.23|8288.63|8288.63|8288.23|8288.23|0
1639137080000|2021-12-10 11:51:20|8288.63|8288.63|8289.04|8289.04|8289.04|8289.04|8288.63|8288.63|0
1639137110000|2021-12-10 11:51:50|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|0
1639137170000|2021-12-10 11:52:50|8289.86|8289.86|8289.86|8289.86|8289.86|8289.86|8289.86|8289.86|0
1639137180000|2021-12-10 11:53:00|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|0
1639137190000|2021-12-10 11:53:10|8295|8295|8295|8295|8295|8295|8295|8295|0
1639137250000|2021-12-10 11:54:10|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|0
1639137260000|2021-12-10 11:54:20|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|0
1639137270000|2021-12-10 11:54:30|8290.52|8290.52|8290.11|8290.11|8290.52|8290.52|8290.11|8290.11|0
1639137290000|2021-12-10 11:54:50|8288.4|8288.4|8289.21|8289.21|8289.21|8289.21|8288.4|8288.4|0
1639137370000|2021-12-10 11:56:10|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|0
1639137450000|2021-12-10 11:57:30|8289.27|8289.27|8292.69|8292.69|8292.69|8292.69|8289.27|8289.27|0
1639137470000|2021-12-10 11:57:50|8292.41|8292.41|8291.57|8291.57|8292.41|8292.41|8291.57|8291.57|0
1639137600000|2021-12-10 12:00:00|8291.65|8291.65|8291.43|8291.43|8291.65|8291.65|8291.43|8291.43|0
1639137610000|2021-12-10 12:00:10|8291.22|8291.22|8287.58|8287.58|8291.22|8291.22|8287.58|8287.58|0
1639137670000|2021-12-10 12:01:10|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|0
1639137740000|2021-12-10 12:02:20|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|0
1639137770000|2021-12-10 12:02:50|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|0
1639137780000|2021-12-10 12:03:00|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|0
1639137790000|2021-12-10 12:03:10|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1639137820000|2021-12-10 12:03:40|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1639137830000|2021-12-10 12:03:50|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1639137880000|2021-12-10 12:04:40|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|0
1639137960000|2021-12-10 12:06:00|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|0
1639138000000|2021-12-10 12:06:40|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|0
1639138020000|2021-12-10 12:07:00|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|0
1639138060000|2021-12-10 12:07:40|8275.56|8275.56|8272.14|8272.14|8275.56|8275.56|8272.14|8272.14|0
1639138070000|2021-12-10 12:07:50|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|0
1639138150000|2021-12-10 12:09:10|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1639138160000|2021-12-10 12:09:20|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1639138170000|2021-12-10 12:09:30|8273.85|8273.85|8273.44|8273.44|8273.85|8273.85|8273.44|8273.44|0
1639138200000|2021-12-10 12:10:00|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|0
1639138290000|2021-12-10 12:11:30|8273.44|8273.44|8271.73|8271.73|8273.44|8273.44|8271.73|8271.73|0
1639138310000|2021-12-10 12:11:50|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1639138420000|2021-12-10 12:13:40|8271.92|8271.92|8271.27|8271.27|8271.92|8271.92|8271.27|8271.27|0
1639138440000|2021-12-10 12:14:00|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1639138460000|2021-12-10 12:14:20|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|0
1639138480000|2021-12-10 12:14:40|8264.42|8264.42|8264.86|8264.86|8264.86|8264.86|8264.42|8264.42|0
1639138510000|2021-12-10 12:15:10|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1639138570000|2021-12-10 12:16:10|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1639138640000|2021-12-10 12:17:20|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|0
1639138650000|2021-12-10 12:17:30|8263.74|8263.74|8264.17|8264.17|8264.17|8264.17|8263.74|8263.74|0
1639138660000|2021-12-10 12:17:40|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|0
1639138720000|2021-12-10 12:18:40|8264.47|8264.47|8264.88|8264.88|8264.88|8264.88|8264.47|8264.47|0
1639138750000|2021-12-10 12:19:10|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|0
1639138780000|2021-12-10 12:19:40|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|0
1639138800000|2021-12-10 12:20:00|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|0
1639138820000|2021-12-10 12:20:20|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|0
1639138830000|2021-12-10 12:20:30|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1639138860000|2021-12-10 12:21:00|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1639138920000|2021-12-10 12:22:00|8267.29|8267.29|8270.71|8270.71|8270.71|8270.71|8267.29|8267.29|0
1639139010000|2021-12-10 12:23:30|8269|8269|8269|8269|8269|8269|8269|8269|0
1639139060000|2021-12-10 12:24:20|8268.75|8268.75|8268.83|8268.83|8268.83|8268.83|8268.75|8268.75|0
1639139080000|2021-12-10 12:24:40|8269.11|8269.11|8269.11|8269.11|8269.11|8269.11|8269.11|8269.11|0
1639139120000|2021-12-10 12:25:20|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|0
1639139240000|2021-12-10 12:27:20|8270.61|8270.61|8270.4|8270.4|8270.61|8270.61|8270.4|8270.4|0
1639139270000|2021-12-10 12:27:50|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1639139330000|2021-12-10 12:28:50|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|0
1639139480000|2021-12-10 12:31:20|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1639139500000|2021-12-10 12:31:40|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|0
1639139580000|2021-12-10 12:33:00|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|0
1639139600000|2021-12-10 12:33:20|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|0
1639139630000|2021-12-10 12:33:50|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|0
1639139640000|2021-12-10 12:34:00|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1639139670000|2021-12-10 12:34:30|8262.13|8262.13|8262.13|8262.13|8262.13|8262.13|8262.13|8262.13|0
1639139730000|2021-12-10 12:35:30|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1639139800000|2021-12-10 12:36:40|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|0
1639139820000|2021-12-10 12:37:00|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1639139900000|2021-12-10 12:38:20|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|0
1639139920000|2021-12-10 12:38:40|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|0
1639139980000|2021-12-10 12:39:40|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1639140040000|2021-12-10 12:40:40|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|0
1639140160000|2021-12-10 12:42:40|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|0
1639140290000|2021-12-10 12:44:50|8254.19|8254.19|8257.61|8257.61|8257.61|8257.61|8252.48|8252.48|0
1639140300000|2021-12-10 12:45:00|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1639140620000|2021-12-10 12:50:20|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|0
1639140690000|2021-12-10 12:51:30|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|0
1639140700000|2021-12-10 12:51:40|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1639140710000|2021-12-10 12:51:50|8260.08|8260.08|8258.55|8258.55|8260.08|8260.08|8258.55|8258.55|0
1639140810000|2021-12-10 12:53:30|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|0
1639140820000|2021-12-10 12:53:40|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|0
1639140830000|2021-12-10 12:53:50|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|0
1639141050000|2021-12-10 12:57:30|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|0
1639141110000|2021-12-10 12:58:30|8257.64|8257.64|8258.66|8258.66|8258.66|8258.66|8257.64|8257.64|0
1639141140000|2021-12-10 12:59:00|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1639141170000|2021-12-10 12:59:30|8257.72|8257.72|8258.73|8258.73|8258.73|8258.73|8257.72|8257.72|0
1639141190000|2021-12-10 12:59:50|8257.21|8257.21|8255.71|8255.71|8257.43|8257.43|8255.71|8255.71|0
1639141230000|2021-12-10 13:00:30|8254|8254|8254|8254|8254|8254|8254|8254|0
1639141310000|2021-12-10 13:01:50|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|0
1639141430000|2021-12-10 13:03:50|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|0
1639141570000|2021-12-10 13:06:10|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|0
1639141610000|2021-12-10 13:06:50|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|0
1639141680000|2021-12-10 13:08:00|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1639141800000|2021-12-10 13:10:00|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1639141810000|2021-12-10 13:10:10|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1639141830000|2021-12-10 13:10:30|8250.22|8250.22|8250|8250|8250.22|8250.22|8250|8250|0
1639141980000|2021-12-10 13:13:00|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|0
1639142010000|2021-12-10 13:13:30|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1639142050000|2021-12-10 13:14:10|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|0
1639142140000|2021-12-10 13:15:40|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1639142210000|2021-12-10 13:16:50|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1639142240000|2021-12-10 13:17:20|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|0
1639142370000|2021-12-10 13:19:30|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1639142380000|2021-12-10 13:19:40|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|0
1639142410000|2021-12-10 13:20:10|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1639142510000|2021-12-10 13:21:50|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1639142530000|2021-12-10 13:22:10|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1639142560000|2021-12-10 13:22:40|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1639142570000|2021-12-10 13:22:50|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|0
1639142590000|2021-12-10 13:23:10|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|0
1639142600000|2021-12-10 13:23:20|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|0
1639142620000|2021-12-10 13:23:40|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|0
1639142640000|2021-12-10 13:24:00|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1639142650000|2021-12-10 13:24:10|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|0
1639142720000|2021-12-10 13:25:20|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|0
1639142730000|2021-12-10 13:25:30|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1639142830000|2021-12-10 13:27:10|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1639142870000|2021-12-10 13:27:50|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1639142910000|2021-12-10 13:28:30|8238.71|8238.71|8240.42|8240.42|8240.42|8240.42|8238.71|8238.71|0
1639142920000|2021-12-10 13:28:40|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|0
1639142960000|2021-12-10 13:29:20|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1639143000000|2021-12-10 13:30:00|8236.99|8236.99|8240.42|8240.42|8240.42|8240.42|8236.99|8236.99|0
1639143010000|2021-12-10 13:30:10|8243.84|8243.84|8248.98|8248.98|8250.69|8250.69|8243.84|8243.84|0
1639143020000|2021-12-10 13:30:20|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|0
1639143030000|2021-12-10 13:30:30|8243.84|8243.84|8245.55|8245.55|8245.55|8245.55|8243.84|8243.84|0
1639143040000|2021-12-10 13:30:40|8245.96|8245.96|8246.37|8246.37|8246.37|8246.37|8245.96|8245.96|0
1639143050000|2021-12-10 13:30:50|8246.78|8246.78|8248.49|8248.49|8248.49|8248.49|8246.78|8246.78|0
1639143090000|2021-12-10 13:31:30|8248.58|8248.58|8250.72|8250.72|8250.72|8250.72|8248.58|8248.58|0
1639143100000|2021-12-10 13:31:40|8250.94|8250.94|8251.37|8251.37|8251.37|8251.37|8250.94|8250.94|0
1639143140000|2021-12-10 13:32:20|8249.66|8249.66|8253.08|8253.08|8253.08|8253.08|8249.66|8249.66|0
1639143170000|2021-12-10 13:32:50|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|0
1639143240000|2021-12-10 13:34:00|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|0
1639143270000|2021-12-10 13:34:30|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|0
1639143310000|2021-12-10 13:35:10|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|0
1639143320000|2021-12-10 13:35:20|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1639143490000|2021-12-10 13:38:10|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1639143510000|2021-12-10 13:38:30|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|0
1639143520000|2021-12-10 13:38:40|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|0
1639143530000|2021-12-10 13:38:50|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1639143660000|2021-12-10 13:41:00|8271|8271|8271|8271|8271|8271|8271|8271|0
1639143680000|2021-12-10 13:41:20|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1639143690000|2021-12-10 13:41:30|8271|8271|8271|8271|8271|8271|8271|8271|0
1639143730000|2021-12-10 13:42:10|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1639143750000|2021-12-10 13:42:30|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|0
1639143790000|2021-12-10 13:43:10|8270.88|8270.88|8270.88|8270.88|8271.7|8271.7|8270.88|8270.88|0
1639143800000|2021-12-10 13:43:20|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1639143900000|2021-12-10 13:45:00|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|0
1639143910000|2021-12-10 13:45:10|8268.11|8268.11|8266.4|8266.4|8268.11|8268.11|8266.4|8266.4|0
1639143940000|2021-12-10 13:45:40|8265.97|8265.97|8265.97|8265.97|8265.97|8265.97|8265.97|8265.97|0
1639143950000|2021-12-10 13:45:50|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1639143970000|2021-12-10 13:46:10|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|0
1639144040000|2021-12-10 13:47:20|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|0
1639144070000|2021-12-10 13:47:50|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|0
1639144170000|2021-12-10 13:49:30|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1639144200000|2021-12-10 13:50:00|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|0
1639144220000|2021-12-10 13:50:20|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1639144230000|2021-12-10 13:50:30|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|0
1639144250000|2021-12-10 13:50:50|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|0
1639144280000|2021-12-10 13:51:20|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|0
1639144350000|2021-12-10 13:52:30|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|0
1639144380000|2021-12-10 13:53:00|8254.61|8254.61|8254.71|8254.71|8255.12|8255.12|8254.61|8254.61|0
1639144390000|2021-12-10 13:53:10|8256.42|8256.42|8256.71|8256.71|8256.71|8256.71|8256.42|8256.42|0
1639144400000|2021-12-10 13:53:20|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|0
1639144420000|2021-12-10 13:53:40|8257.3|8257.3|8257.38|8257.38|8257.38|8257.38|8257.3|8257.3|0
1639144460000|2021-12-10 13:54:20|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1639144470000|2021-12-10 13:54:30|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|0
1639144530000|2021-12-10 13:55:30|8259.77|8259.77|8259.86|8259.86|8259.86|8259.86|8259.77|8259.77|0
1639144550000|2021-12-10 13:55:50|8256.43|8256.43|8258.14|8258.14|8258.14|8258.14|8256.43|8256.43|0
1639144640000|2021-12-10 13:57:20|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|0
1639144650000|2021-12-10 13:57:30|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|0
1639144730000|2021-12-10 13:58:50|8257.27|8257.27|8262.41|8262.41|8262.41|8262.41|8257.27|8257.27|0
1639144920000|2021-12-10 14:02:00|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1639144930000|2021-12-10 14:02:10|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1639145000000|2021-12-10 14:03:20|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1639145020000|2021-12-10 14:03:40|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1639145070000|2021-12-10 14:04:30|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1639145120000|2021-12-10 14:05:20|8262.7|8262.7|8262.95|8262.95|8262.95|8262.95|8262.7|8262.7|0
1639145280000|2021-12-10 14:08:00|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|0
1639145290000|2021-12-10 14:08:10|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1639145370000|2021-12-10 14:09:30|8262.95|8262.95|8263.04|8263.04|8263.04|8263.04|8262.61|8262.61|0
1639145400000|2021-12-10 14:10:00|8263.29|8263.29|8263.63|8263.63|8263.63|8263.63|8263.29|8263.29|0
1639145420000|2021-12-10 14:10:20|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1639145460000|2021-12-10 14:11:00|8266.77|8266.77|8266.86|8266.86|8266.86|8266.86|8266.77|8266.77|0
1639145480000|2021-12-10 14:11:20|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|0
1639145720000|2021-12-10 14:15:20|8264.81|8264.81|8264.72|8264.72|8264.81|8264.81|8264.72|8264.72|0
1639145810000|2021-12-10 14:16:50|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|0
1639145820000|2021-12-10 14:17:00|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|0
1639145840000|2021-12-10 14:17:20|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|0
1639145850000|2021-12-10 14:17:30|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1639145860000|2021-12-10 14:17:40|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|0
1639146000000|2021-12-10 14:20:00|8258.33|8258.33|8258.33|8258.33|8258.33|8258.33|8258.33|8258.33|0
1639146010000|2021-12-10 14:20:10|8260.04|8260.04|8258.33|8258.33|8260.04|8260.04|8258.33|8258.33|0
1639146060000|2021-12-10 14:21:00|8257.92|8257.92|8258.09|8258.09|8258.09|8258.09|8257.92|8257.92|0
1639146070000|2021-12-10 14:21:10|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1639146210000|2021-12-10 14:23:30|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|0
1639146260000|2021-12-10 14:24:20|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1639146340000|2021-12-10 14:25:40|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|0
1639146350000|2021-12-10 14:25:50|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1639146410000|2021-12-10 14:26:50|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|0
1639146420000|2021-12-10 14:27:00|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|0
1639146430000|2021-12-10 14:27:10|8264.32|8264.32|8262.6|8262.6|8264.32|8264.32|8262.6|8262.6|0
1639146440000|2021-12-10 14:27:20|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|0
1639146470000|2021-12-10 14:27:50|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|0
1639146480000|2021-12-10 14:28:00|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1639146560000|2021-12-10 14:29:20|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|0
1639146570000|2021-12-10 14:29:30|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|0
1639146610000|2021-12-10 14:30:10|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|0
1639146620000|2021-12-10 14:30:20|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|0
1639146640000|2021-12-10 14:30:40|8264.13|8264.13|8262.42|8262.42|8264.13|8264.13|8262.42|8262.42|0
1639146660000|2021-12-10 14:31:00|8260.71|8260.71|8259|8259|8260.71|8260.71|8259|8259|0
1639146680000|2021-12-10 14:31:20|8257.29|8257.29|8256.47|8256.47|8257.29|8257.29|8256.47|8256.47|0
1639146690000|2021-12-10 14:31:30|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|0
1639146700000|2021-12-10 14:31:40|8255.97|8255.97|8256.19|8256.19|8256.19|8256.19|8255.97|8255.97|0
1639146710000|2021-12-10 14:31:50|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|0
1639146740000|2021-12-10 14:32:20|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1639146760000|2021-12-10 14:32:40|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|0
1639146770000|2021-12-10 14:32:50|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1639146780000|2021-12-10 14:33:00|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|0
1639146800000|2021-12-10 14:33:20|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1639146840000|2021-12-10 14:34:00|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|0
1639146860000|2021-12-10 14:34:20|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1639146930000|2021-12-10 14:35:30|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|0
1639146950000|2021-12-10 14:35:50|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|0
1639146960000|2021-12-10 14:36:00|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1639146970000|2021-12-10 14:36:10|8259.74|8259.74|8259.33|8259.33|8259.74|8259.74|8259.33|8259.33|0
1639146980000|2021-12-10 14:36:20|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|0
1639147060000|2021-12-10 14:37:40|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|0
1639147110000|2021-12-10 14:38:30|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|0
1639147140000|2021-12-10 14:39:00|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|0
1639147160000|2021-12-10 14:39:20|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|0
1639147180000|2021-12-10 14:39:40|8270.54|8270.54|8268.83|8268.83|8270.54|8270.54|8268.83|8268.83|0
1639147200000|2021-12-10 14:40:00|8268.92|8268.92|8270.63|8270.63|8270.63|8270.63|8268.92|8268.92|0
1639147210000|2021-12-10 14:40:10|8272.34|8272.34|8274.05|8274.05|8274.05|8274.05|8272.34|8272.34|0
1639147290000|2021-12-10 14:41:30|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|0
1639147300000|2021-12-10 14:41:40|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|0
1639147340000|2021-12-10 14:42:20|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1639147380000|2021-12-10 14:43:00|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1639147390000|2021-12-10 14:43:10|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|0
1639147400000|2021-12-10 14:43:20|8270.66|8270.66|8268.95|8268.95|8270.66|8270.66|8268.95|8268.95|0
1639147430000|2021-12-10 14:43:50|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1639147440000|2021-12-10 14:44:00|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1639147450000|2021-12-10 14:44:10|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|0
1639147470000|2021-12-10 14:44:30|8273.68|8273.68|8275.39|8275.39|8275.39|8275.39|8273.68|8273.68|0
1639147480000|2021-12-10 14:44:40|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|0
1639147490000|2021-12-10 14:44:50|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|0
1639147510000|2021-12-10 14:45:10|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1639147540000|2021-12-10 14:45:40|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|0
1639147550000|2021-12-10 14:45:50|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|0
1639147570000|2021-12-10 14:46:10|8271.82|8271.82|8271.6|8271.6|8271.82|8271.82|8271.6|8271.6|0
1639147590000|2021-12-10 14:46:30|8273.32|8273.32|8273.32|8273.32|8273.32|8273.32|8273.32|8273.32|0
1639147650000|2021-12-10 14:47:30|8271.6|8271.6|8272.49|8272.49|8272.49|8272.49|8271.6|8271.6|0
1639147660000|2021-12-10 14:47:40|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|0
1639147720000|2021-12-10 14:48:40|8265.64|8265.64|8267.35|8267.35|8267.35|8267.35|8265.64|8265.64|0
1639147730000|2021-12-10 14:48:50|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|0
1639147760000|2021-12-10 14:49:20|8268.78|8268.78|8265.36|8265.36|8268.78|8268.78|8265.36|8265.36|0
1639147780000|2021-12-10 14:49:40|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1639147850000|2021-12-10 14:50:50|8266.66|8266.66|8266.25|8266.25|8266.66|8266.66|8266.25|8266.25|0
1639147860000|2021-12-10 14:51:00|8261.11|8261.11|8260.71|8260.71|8261.11|8261.11|8260.3|8260.3|0
1639147870000|2021-12-10 14:51:10|8261.11|8261.11|8261.11|8261.11|8261.11|8261.11|8261.11|8261.11|0
1639147950000|2021-12-10 14:52:30|8260.9|8260.9|8257.69|8257.69|8261.11|8261.11|8257.69|8257.69|0
1639147960000|2021-12-10 14:52:40|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|0
1639147970000|2021-12-10 14:52:50|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|0
1639148020000|2021-12-10 14:53:40|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1639148040000|2021-12-10 14:54:00|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|0
1639148100000|2021-12-10 14:55:00|8258.99|8258.99|8259.4|8259.4|8259.4|8259.4|8258.99|8258.99|0
1639148140000|2021-12-10 14:55:40|8258.89|8258.89|8257.18|8257.18|8258.89|8258.89|8257.18|8257.18|0
1639148180000|2021-12-10 14:56:20|8256.9|8256.9|8256.73|8256.73|8256.9|8256.9|8256.73|8256.73|0
1639148240000|2021-12-10 14:57:20|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|0
1639148250000|2021-12-10 14:57:30|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|0
1639148290000|2021-12-10 14:58:10|8251.6|8251.6|8253.31|8253.31|8253.31|8253.31|8251.6|8251.6|0
1639148300000|2021-12-10 14:58:20|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|0
1639148310000|2021-12-10 14:58:30|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|0
1639148370000|2021-12-10 14:59:30|8252.97|8252.97|8252.72|8252.72|8252.97|8252.97|8252.72|8252.72|0
1639148400000|2021-12-10 15:00:00|8253|8253|8253|8253|8253|8253|8253|8253|0
1639148420000|2021-12-10 15:00:20|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|0
1639148430000|2021-12-10 15:00:30|8256.21|8256.21|8257.92|8257.92|8257.92|8257.92|8256.21|8256.21|0
1639148460000|2021-12-10 15:01:00|8258|8258|8258|8258|8258|8258|8258|8258|0
1639148470000|2021-12-10 15:01:10|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1639148480000|2021-12-10 15:01:20|8251.15|8251.15|8249.27|8249.27|8251.15|8251.15|8249.27|8249.27|0
1639148500000|2021-12-10 15:01:40|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|0
1639148520000|2021-12-10 15:02:00|8248.24|8248.24|8244.53|8244.53|8248.24|8248.24|8244.53|8244.53|0
1639148560000|2021-12-10 15:02:40|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1639148580000|2021-12-10 15:03:00|8246.58|8246.58|8246.41|8246.41|8246.67|8246.67|8246.41|8246.41|0
1639148620000|2021-12-10 15:03:40|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|0
1639148660000|2021-12-10 15:04:20|8242.78|8242.78|8244.49|8244.49|8244.49|8244.49|8242.78|8242.78|0
1639148680000|2021-12-10 15:04:40|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|0
1639148720000|2021-12-10 15:05:20|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1639148740000|2021-12-10 15:05:40|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1639148750000|2021-12-10 15:05:50|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|0
1639148760000|2021-12-10 15:06:00|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|0
1639148820000|2021-12-10 15:07:00|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|0
1639148830000|2021-12-10 15:07:10|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1639148840000|2021-12-10 15:07:20|8243|8243|8243.82|8243.82|8243.82|8243.82|8243|8243|0
1639148850000|2021-12-10 15:07:30|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|0
1639148930000|2021-12-10 15:08:50|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|0
1639148940000|2021-12-10 15:09:00|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1639148950000|2021-12-10 15:09:10|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1639148970000|2021-12-10 15:09:30|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1639148980000|2021-12-10 15:09:40|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|0
1639149000000|2021-12-10 15:10:00|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1639149010000|2021-12-10 15:10:10|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1639149020000|2021-12-10 15:10:20|8242.64|8242.64|8242.9|8242.9|8242.9|8242.9|8242.64|8242.64|0
1639149060000|2021-12-10 15:11:00|8242.61|8242.61|8242.19|8242.19|8242.61|8242.61|8242.19|8242.19|0
1639149070000|2021-12-10 15:11:10|8242.45|8242.45|8242.53|8242.53|8242.53|8242.53|8242.45|8242.45|0
1639149100000|2021-12-10 15:11:40|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|0
1639149120000|2021-12-10 15:12:00|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|0
1639149140000|2021-12-10 15:12:20|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1639149230000|2021-12-10 15:13:50|8237.48|8237.48|8237.14|8237.14|8237.48|8237.48|8237.14|8237.14|0
1639149250000|2021-12-10 15:14:10|8237.35|8237.35|8239.07|8239.07|8239.07|8239.07|8237.35|8237.35|0
1639149260000|2021-12-10 15:14:20|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1639149290000|2021-12-10 15:14:50|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|0
1639149300000|2021-12-10 15:15:00|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1639149310000|2021-12-10 15:15:10|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1639149360000|2021-12-10 15:16:00|8237.63|8237.63|8237.55|8237.55|8237.63|8237.63|8237.55|8237.55|0
1639149380000|2021-12-10 15:16:20|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|0
1639149420000|2021-12-10 15:17:00|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|0
1639149460000|2021-12-10 15:17:40|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|0
1639149470000|2021-12-10 15:17:50|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|0
1639149480000|2021-12-10 15:18:00|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|0
1639149510000|2021-12-10 15:18:30|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1639149590000|2021-12-10 15:19:50|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|0
1639149610000|2021-12-10 15:20:10|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|0
1639149620000|2021-12-10 15:20:20|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1639149630000|2021-12-10 15:20:30|8237.35|8237.35|8235.64|8235.64|8237.35|8237.35|8235.64|8235.64|0
1639149660000|2021-12-10 15:21:00|8237.35|8237.35|8239.06|8239.06|8239.06|8239.06|8237.35|8237.35|0
1639149690000|2021-12-10 15:21:30|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|0
1639149710000|2021-12-10 15:21:50|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|0
1639149730000|2021-12-10 15:22:10|8239.91|8239.91|8240.19|8240.19|8240.19|8240.19|8239.91|8239.91|0
1639149760000|2021-12-10 15:22:40|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1639149870000|2021-12-10 15:24:30|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|0
1639149890000|2021-12-10 15:24:50|8242.18|8242.18|8242.4|8242.4|8242.4|8242.4|8242.18|8242.18|0
1639149930000|2021-12-10 15:25:30|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|0
1639150030000|2021-12-10 15:27:10|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1639150060000|2021-12-10 15:27:40|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|0
1639150070000|2021-12-10 15:27:50|8241.36|8241.36|8242.5|8242.5|8242.5|8242.5|8240.79|8240.79|0
1639150080000|2021-12-10 15:28:00|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1639150100000|2021-12-10 15:28:20|8240.79|8240.79|8240.38|8240.38|8240.79|8240.79|8240.38|8240.38|0
1639150120000|2021-12-10 15:28:40|8241.23|8241.23|8240.41|8240.41|8241.23|8241.23|8240.41|8240.41|0
1639150130000|2021-12-10 15:28:50|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1639150140000|2021-12-10 15:29:00|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|0
1639150150000|2021-12-10 15:29:10|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|0
1639150190000|2021-12-10 15:29:50|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|0
1639150210000|2021-12-10 15:30:10|8238.46|8238.46|8238.18|8238.18|8238.46|8238.46|8238.18|8238.18|0
1639150230000|2021-12-10 15:30:30|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|0
1639150250000|2021-12-10 15:30:50|8238.68|8238.68|8236.68|8236.68|8238.68|8238.68|8236.68|8236.68|0
1639150260000|2021-12-10 15:31:00|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|0
1639150270000|2021-12-10 15:31:10|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|0
1639150340000|2021-12-10 15:32:20|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|0
1639150350000|2021-12-10 15:32:30|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1639150370000|2021-12-10 15:32:50|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|0
1639150410000|2021-12-10 15:33:30|8223.61|8223.61|8223.53|8223.53|8223.61|8223.61|8223.53|8223.53|0
1639150450000|2021-12-10 15:34:10|8223.44|8223.44|8223.23|8223.23|8223.44|8223.44|8223.23|8223.23|0
1639150460000|2021-12-10 15:34:20|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|0
1639150480000|2021-12-10 15:34:40|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1639150490000|2021-12-10 15:34:50|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|0
1639150500000|2021-12-10 15:35:00|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1639150510000|2021-12-10 15:35:10|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|0
1639150520000|2021-12-10 15:35:20|8220.88|8220.88|8220.66|8220.66|8220.88|8220.88|8220.66|8220.66|0
1639150560000|2021-12-10 15:36:00|8217.24|8217.24|8217.02|8217.02|8217.24|8217.24|8217.02|8217.02|0
1639150570000|2021-12-10 15:36:10|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1639150580000|2021-12-10 15:36:20|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1639150590000|2021-12-10 15:36:30|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1639150600000|2021-12-10 15:36:40|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|0
1639150610000|2021-12-10 15:36:50|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1639150650000|2021-12-10 15:37:30|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|0
1639150690000|2021-12-10 15:38:10|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1639150720000|2021-12-10 15:38:40|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|0
1639150770000|2021-12-10 15:39:30|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1639150800000|2021-12-10 15:40:00|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|0
1639150820000|2021-12-10 15:40:20|8217.81|8217.81|8216.1|8216.1|8217.81|8217.81|8216.1|8216.1|0
1639150870000|2021-12-10 15:41:10|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1639150940000|2021-12-10 15:42:20|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|0
1639150950000|2021-12-10 15:42:30|8219.03|8219.03|8219.11|8219.11|8219.11|8219.11|8219.03|8219.03|0
1639151010000|2021-12-10 15:43:30|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|0
1639151040000|2021-12-10 15:44:00|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|0
1639151060000|2021-12-10 15:44:20|8219.49|8219.49|8219.83|8219.83|8219.83|8219.83|8219.49|8219.49|0
1639151070000|2021-12-10 15:44:30|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|0
1639151090000|2021-12-10 15:44:50|8219.58|8219.58|8219.15|8219.15|8219.58|8219.58|8219.07|8219.07|0
1639151110000|2021-12-10 15:45:10|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|0
1639151120000|2021-12-10 15:45:20|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|0
1639151140000|2021-12-10 15:45:40|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|0
1639151160000|2021-12-10 15:46:00|8215.7|8215.7|8215.28|8215.28|8215.7|8215.7|8215.28|8215.28|0
1639151170000|2021-12-10 15:46:10|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|0
1639151180000|2021-12-10 15:46:20|8213.48|8213.48|8211.77|8211.77|8213.48|8213.48|8211.77|8211.77|0
1639151190000|2021-12-10 15:46:30|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1639151200000|2021-12-10 15:46:40|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|0
1639151210000|2021-12-10 15:46:50|8215.28|8215.28|8216.12|8216.12|8216.12|8216.12|8215.28|8215.28|0
1639151220000|2021-12-10 15:47:00|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1639151270000|2021-12-10 15:47:50|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|0
1639151350000|2021-12-10 15:49:10|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|0
1639151360000|2021-12-10 15:49:20|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|0
1639151370000|2021-12-10 15:49:30|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|0
1639151390000|2021-12-10 15:49:50|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|0
1639151400000|2021-12-10 15:50:00|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1639151420000|2021-12-10 15:50:20|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|0
1639151470000|2021-12-10 15:51:10|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|0
1639151490000|2021-12-10 15:51:30|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|0
1639151520000|2021-12-10 15:52:00|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|0
1639151550000|2021-12-10 15:52:30|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|0
1639151560000|2021-12-10 15:52:40|8218.99|8218.99|8218.66|8218.66|8218.99|8218.99|8218.66|8218.66|0
1639151580000|2021-12-10 15:53:00|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|0
1639151590000|2021-12-10 15:53:10|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|0
1639151600000|2021-12-10 15:53:20|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|0
1639151610000|2021-12-10 15:53:30|8215.4|8215.4|8215.23|8215.23|8215.4|8215.4|8215.23|8215.23|0
1639151620000|2021-12-10 15:53:40|8216.94|8216.94|8215.71|8215.71|8216.94|8216.94|8215.71|8215.71|0
1639151640000|2021-12-10 15:54:00|8214|8214|8214|8214|8214|8214|8214|8214|0
1639151650000|2021-12-10 15:54:10|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1639151660000|2021-12-10 15:54:20|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|0
1639151670000|2021-12-10 15:54:30|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1639151740000|2021-12-10 15:55:40|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1639151750000|2021-12-10 15:55:50|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1639151760000|2021-12-10 15:56:00|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|0
1639151780000|2021-12-10 15:56:20|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|0
1639151810000|2021-12-10 15:56:50|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1639151820000|2021-12-10 15:57:00|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|0
1639151840000|2021-12-10 15:57:20|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1639151890000|2021-12-10 15:58:10|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1639151920000|2021-12-10 15:58:40|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|0
1639151950000|2021-12-10 15:59:10|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|0
1639151960000|2021-12-10 15:59:20|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|0
1639151980000|2021-12-10 15:59:40|8217.6|8217.6|8216.72|8216.72|8217.6|8217.6|8216.72|8216.72|0
1639152030000|2021-12-10 16:00:30|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1639152040000|2021-12-10 16:00:40|8216.72|8216.72|8217.6|8217.6|8217.6|8217.6|8216.72|8216.72|0
1639152050000|2021-12-10 16:00:50|8218.01|8218.01|8218.83|8218.83|8218.83|8218.83|8218.01|8218.01|0
1639152110000|2021-12-10 16:01:50|8219.64|8219.64|8219.64|8219.64|8219.64|8219.64|8219.64|8219.64|0
1639152130000|2021-12-10 16:02:10|8217.93|8217.93|8217.76|8217.76|8217.93|8217.93|8217.76|8217.76|0
1639152140000|2021-12-10 16:02:20|8217.34|8217.34|8217.25|8217.25|8217.34|8217.34|8217.25|8217.25|0
1639152180000|2021-12-10 16:03:00|8217.68|8217.68|8216.13|8216.13|8217.85|8217.85|8216.13|8216.13|0
1639152190000|2021-12-10 16:03:10|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1639152210000|2021-12-10 16:03:30|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|0
1639152230000|2021-12-10 16:03:50|8214.08|8214.08|8213.91|8213.91|8214.08|8214.08|8213.91|8213.91|0
1639152260000|2021-12-10 16:04:20|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1639152270000|2021-12-10 16:04:30|8213.6|8213.6|8213.69|8213.69|8213.77|8213.77|8213.1|8213.1|0
1639152280000|2021-12-10 16:04:40|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1639152300000|2021-12-10 16:05:00|8213.01|8213.01|8212.84|8212.84|8213.01|8213.01|8212.84|8212.84|0
1639152310000|2021-12-10 16:05:10|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1639152330000|2021-12-10 16:05:30|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1639152360000|2021-12-10 16:06:00|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1639152380000|2021-12-10 16:06:20|8211.01|8211.01|8210.13|8210.13|8211.01|8211.01|8210.13|8210.13|0
1639152430000|2021-12-10 16:07:10|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1639152440000|2021-12-10 16:07:20|8209.62|8209.62|8206.2|8206.2|8209.62|8209.62|8206.2|8206.2|0
1639152450000|2021-12-10 16:07:30|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|0
1639152470000|2021-12-10 16:07:50|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1639152510000|2021-12-10 16:08:30|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1639152520000|2021-12-10 16:08:40|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|8206.68|0
1639152530000|2021-12-10 16:08:50|8206.96|8206.96|8206.74|8206.74|8207.24|8207.24|8206.74|8206.74|0
1639152540000|2021-12-10 16:09:00|8206.83|8206.83|8207.25|8207.25|8207.25|8207.25|8206.83|8206.83|0
1639152580000|2021-12-10 16:09:40|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1639152630000|2021-12-10 16:10:30|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1639152640000|2021-12-10 16:10:40|8206.37|8206.37|8204.74|8204.74|8206.37|8206.37|8204.66|8204.66|0
1639152650000|2021-12-10 16:10:50|8205.18|8205.18|8205.22|8205.22|8205.62|8205.62|8205.18|8205.18|0
1639152660000|2021-12-10 16:11:00|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|0
1639152670000|2021-12-10 16:11:10|8204.53|8204.53|8204.12|8204.12|8204.53|8204.53|8204.12|8204.12|0
1639152720000|2021-12-10 16:12:00|8203.68|8203.68|8203.02|8203.02|8203.68|8203.68|8203.02|8203.02|0
1639152740000|2021-12-10 16:12:20|8203.46|8203.46|8203.63|8203.63|8203.63|8203.63|8203.46|8203.46|0
1639152750000|2021-12-10 16:12:30|8200.21|8200.21|8198.49|8198.49|8200.21|8200.21|8198.49|8198.49|0
1639152770000|2021-12-10 16:12:50|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1639152780000|2021-12-10 16:13:00|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1639152790000|2021-12-10 16:13:10|8199.85|8199.85|8199.41|8199.41|8199.85|8199.85|8199.41|8199.41|0
1639152800000|2021-12-10 16:13:20|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|0
1639152820000|2021-12-10 16:13:40|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1639152830000|2021-12-10 16:13:50|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1639152850000|2021-12-10 16:14:10|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|0
1639152890000|2021-12-10 16:14:50|8200.99|8200.99|8200.71|8200.71|8201.81|8201.81|8200.71|8200.71|0
1639152900000|2021-12-10 16:15:00|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1639152910000|2021-12-10 16:15:10|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|0
1639152950000|2021-12-10 16:15:50|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1639152960000|2021-12-10 16:16:00|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|0
1639152970000|2021-12-10 16:16:10|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|0
1639152990000|2021-12-10 16:16:30|8203.66|8203.66|8203.22|8203.22|8203.66|8203.66|8203.22|8203.22|0
1639153000000|2021-12-10 16:16:40|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|0
1639153010000|2021-12-10 16:16:50|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|0
1639153020000|2021-12-10 16:17:00|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1639153040000|2021-12-10 16:17:20|8207.08|8207.08|8208.4|8208.4|8208.4|8208.4|8207.08|8207.08|0
1639153050000|2021-12-10 16:17:30|8210.11|8210.11|8210.67|8210.67|8210.67|8210.67|8210.11|8210.11|0
1639153060000|2021-12-10 16:17:40|8210.96|8210.96|8212.67|8212.67|8212.67|8212.67|8210.96|8210.96|0
1639153070000|2021-12-10 16:17:50|8213.08|8213.08|8213.48|8213.48|8214.3|8214.3|8212.67|8212.67|0
1639153080000|2021-12-10 16:18:00|8213.2|8213.2|8213.3|8213.3|8213.71|8213.71|8212.76|8212.76|0
1639153090000|2021-12-10 16:18:10|8212.89|8212.89|8212.48|8212.48|8212.89|8212.89|8212.48|8212.48|0
1639153110000|2021-12-10 16:18:30|8214.19|8214.19|8213.69|8213.69|8214.19|8214.19|8213.69|8213.69|0
1639153120000|2021-12-10 16:18:40|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1639153130000|2021-12-10 16:18:50|8214.11|8214.11|8214.62|8214.62|8214.62|8214.62|8214.11|8214.11|0
1639153160000|2021-12-10 16:19:20|8214.78|8214.78|8214.18|8214.18|8215.19|8215.19|8214.18|8214.18|0
1639153190000|2021-12-10 16:19:50|8213.92|8213.92|8213.84|8213.84|8213.92|8213.92|8213.84|8213.84|0
1639153200000|2021-12-10 16:20:00|8213.33|8213.33|8213.67|8213.67|8213.67|8213.67|8213.33|8213.33|0
1639153210000|2021-12-10 16:20:10|8213.95|8213.95|8214.23|8214.23|8214.23|8214.23|8213.95|8213.95|0
1639153230000|2021-12-10 16:20:30|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|0
1639153260000|2021-12-10 16:21:00|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1639153270000|2021-12-10 16:21:10|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|0
1639153320000|2021-12-10 16:22:00|8213.54|8213.54|8215.25|8215.25|8215.25|8215.25|8213.54|8213.54|0
1639153330000|2021-12-10 16:22:10|8216.96|8216.96|8215.25|8215.25|8216.96|8216.96|8215.25|8215.25|0
1639153340000|2021-12-10 16:22:20|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1639153370000|2021-12-10 16:22:50|8211.83|8211.83|8211.66|8211.66|8211.83|8211.83|8211.66|8211.66|0
1639153380000|2021-12-10 16:23:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1639153390000|2021-12-10 16:23:10|8211.88|8211.88|8213.59|8213.59|8213.59|8213.59|8211.88|8211.88|0
1639153400000|2021-12-10 16:23:20|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|0
1639153430000|2021-12-10 16:23:50|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1639153450000|2021-12-10 16:24:10|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|0
1639153480000|2021-12-10 16:24:40|8215.4|8215.4|8216.12|8216.12|8216.12|8216.12|8215.4|8215.4|0
1639153490000|2021-12-10 16:24:50|8216.4|8216.4|8219.83|8219.83|8219.83|8219.83|8216.4|8216.4|0
1639153510000|2021-12-10 16:25:10|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|0
1639153550000|2021-12-10 16:25:50|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|0
1639153560000|2021-12-10 16:26:00|8217.12|8217.12|8216.72|8216.72|8217.12|8217.12|8216.72|8216.72|0
1639153570000|2021-12-10 16:26:10|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|0
1639153590000|2021-12-10 16:26:30|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1639153610000|2021-12-10 16:26:50|8217.32|8217.32|8217.04|8217.04|8217.32|8217.32|8217.04|8217.04|0
1639153630000|2021-12-10 16:27:10|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|0
1639153640000|2021-12-10 16:27:20|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|0
1639153650000|2021-12-10 16:27:30|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|0
1639153670000|2021-12-10 16:27:50|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|0
1639153690000|2021-12-10 16:28:10|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|0
1639153710000|2021-12-10 16:28:30|8218.41|8218.41|8218.82|8218.82|8218.82|8218.82|8218.41|8218.41|0
1639153720000|2021-12-10 16:28:40|8219.1|8219.1|8218.66|8218.66|8219.1|8219.1|8218.66|8218.66|0
1639153730000|2021-12-10 16:28:50|8220.37|8220.37|8218.66|8218.66|8220.37|8220.37|8218.66|8218.66|0
1639153740000|2021-12-10 16:29:00|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1639153750000|2021-12-10 16:29:10|8221.87|8221.87|8222.1|8222.1|8222.1|8222.1|8221.66|8221.66|0
1639153760000|2021-12-10 16:29:20|8218.67|8218.67|8218.39|8218.39|8220.38|8220.38|8216.96|8216.96|0
1639153770000|2021-12-10 16:29:30|8218.11|8218.11|8217.03|8217.03|8218.11|8218.11|8214.68|8214.68|0
1639153780000|2021-12-10 16:29:40|8216.74|8216.74|8217.21|8217.21|8217.21|8217.21|8216.74|8216.74|0
1639153790000|2021-12-10 16:29:50|8216.35|8216.35|8225.67|8225.67|8225.67|8225.67|8216.35|8216.35|0
1639383300000|2021-12-13 08:15:00|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1639383320000|2021-12-13 08:15:20|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|0
1639383360000|2021-12-13 08:16:00|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|0
1639383370000|2021-12-13 08:16:10|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|0
1639383420000|2021-12-13 08:17:00|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1639383450000|2021-12-13 08:17:30|8191.42|8191.42|8193.13|8193.13|8193.13|8193.13|8191.42|8191.42|0
1639383480000|2021-12-13 08:18:00|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|0
1639383540000|2021-12-13 08:19:00|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1639383600000|2021-12-13 08:20:00|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1639383630000|2021-12-13 08:20:30|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|0
1639383650000|2021-12-13 08:20:50|8195.86|8195.86|8200.99|8200.99|8200.99|8200.99|8195.86|8195.86|0
1639383670000|2021-12-13 08:21:10|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1639383710000|2021-12-13 08:21:50|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|0
1639383730000|2021-12-13 08:22:10|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|0
1639383750000|2021-12-13 08:22:30|8208|8208|8207.59|8207.59|8208|8208|8207.59|8207.59|0
1639383820000|2021-12-13 08:23:40|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|0
1639383840000|2021-12-13 08:24:00|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|0
1639383910000|2021-12-13 08:25:10|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1639383940000|2021-12-13 08:25:40|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|0
1639384060000|2021-12-13 08:27:40|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1639384070000|2021-12-13 08:27:50|8216.08|8216.08|8217.8|8217.8|8219.51|8219.51|8216.08|8216.08|0
1639384080000|2021-12-13 08:28:00|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|0
1639384130000|2021-12-13 08:28:50|8217.17|8217.17|8218.89|8218.89|8218.89|8218.89|8217.17|8217.17|0
1639384190000|2021-12-13 08:29:50|8222.31|8222.31|8223.58|8223.58|8224.02|8224.02|8222.31|8222.31|0
1639384200000|2021-12-13 08:30:00|8220.16|8220.16|8221.43|8221.43|8221.43|8221.43|8219.72|8219.72|0
1639384260000|2021-12-13 08:31:00|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|0
1639384280000|2021-12-13 08:31:20|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1639384320000|2021-12-13 08:32:00|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1639384340000|2021-12-13 08:32:20|8227.87|8227.87|8226.16|8226.16|8227.87|8227.87|8226.16|8226.16|0
1639384370000|2021-12-13 08:32:50|8229.58|8229.58|8230.22|8230.22|8230.22|8230.22|8229.58|8229.58|0
1639384380000|2021-12-13 08:33:00|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|0
1639384400000|2021-12-13 08:33:20|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|8231.07|0
1639384420000|2021-12-13 08:33:40|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|0
1639384440000|2021-12-13 08:34:00|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|0
1639384480000|2021-12-13 08:34:40|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1639384490000|2021-12-13 08:34:50|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|0
1639384500000|2021-12-13 08:35:00|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|0
1639384520000|2021-12-13 08:35:20|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|0
1639384570000|2021-12-13 08:36:10|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1639384690000|2021-12-13 08:38:10|8231.91|8231.91|8232.93|8232.93|8232.93|8232.93|8231.91|8231.91|0
1639384740000|2021-12-13 08:39:00|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|0
1639384750000|2021-12-13 08:39:10|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|0
1639384760000|2021-12-13 08:39:20|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|0
1639384780000|2021-12-13 08:39:40|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1639384820000|2021-12-13 08:40:20|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1639384880000|2021-12-13 08:41:20|8228|8228|8228|8228|8228|8228|8228|8228|0
1639384890000|2021-12-13 08:41:30|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|0
1639384900000|2021-12-13 08:41:40|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|0
1639384910000|2021-12-13 08:41:50|8225.83|8225.83|8225.42|8225.42|8225.83|8225.83|8225.42|8225.42|0
1639384920000|2021-12-13 08:42:00|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1639384930000|2021-12-13 08:42:10|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1639384960000|2021-12-13 08:42:40|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|0
1639385060000|2021-12-13 08:44:20|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|0
1639385100000|2021-12-13 08:45:00|8219.06|8219.06|8218.65|8218.65|8219.06|8219.06|8218.65|8218.65|0
1639385110000|2021-12-13 08:45:10|8222.07|8222.07|8216.94|8216.94|8222.07|8222.07|8216.94|8216.94|0
1639385120000|2021-12-13 08:45:20|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1639385130000|2021-12-13 08:45:30|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1639385170000|2021-12-13 08:46:10|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|0
1639385260000|2021-12-13 08:47:40|8226.8|8226.8|8226.39|8226.39|8226.8|8226.8|8226.39|8226.39|0
1639385280000|2021-12-13 08:48:00|8225.88|8225.88|8225.38|8225.38|8225.88|8225.88|8225.38|8225.38|0
1639385320000|2021-12-13 08:48:40|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|0
1639385340000|2021-12-13 08:49:00|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|0
1639385370000|2021-12-13 08:49:30|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1639385380000|2021-12-13 08:49:40|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|0
1639385470000|2021-12-13 08:51:10|8221.59|8221.59|8222.15|8222.15|8222.15|8222.15|8221.59|8221.59|0
1639385530000|2021-12-13 08:52:10|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|0
1639385590000|2021-12-13 08:53:10|8222.22|8222.22|8222|8222|8222.22|8222.22|8222|8222|0
1639385650000|2021-12-13 08:54:10|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|0
1639385680000|2021-12-13 08:54:40|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1639385700000|2021-12-13 08:55:00|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1639385740000|2021-12-13 08:55:40|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|0
1639385770000|2021-12-13 08:56:10|8226.65|8226.65|8224.93|8224.93|8226.65|8226.65|8224.93|8224.93|0
1639385790000|2021-12-13 08:56:30|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|0
1639385800000|2021-12-13 08:56:40|8224.12|8224.12|8223.71|8223.71|8224.12|8224.12|8223.71|8223.71|0
1639385850000|2021-12-13 08:57:30|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1639385890000|2021-12-13 08:58:10|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1639386360000|2021-12-13 09:06:00|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|0
1639386530000|2021-12-13 09:08:50|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|0
1639386550000|2021-12-13 09:09:10|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1639386700000|2021-12-13 09:11:40|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|0
1639386710000|2021-12-13 09:11:50|8228.19|8228.19|8226.47|8226.47|8228.19|8228.19|8226.47|8226.47|0
1639386720000|2021-12-13 09:12:00|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|0
1639386740000|2021-12-13 09:12:20|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|0
1639386770000|2021-12-13 09:12:50|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|0
1639386800000|2021-12-13 09:13:20|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1639386850000|2021-12-13 09:14:10|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|0
1639386930000|2021-12-13 09:15:30|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|0
1639386950000|2021-12-13 09:15:50|8237.58|8237.58|8235.87|8235.87|8237.58|8237.58|8235.87|8235.87|0
1639386970000|2021-12-13 09:16:10|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|0
1639386990000|2021-12-13 09:16:30|8232.44|8232.44|8232.44|8232.44|8232.44|8232.44|8232.44|8232.44|0
1639387090000|2021-12-13 09:18:10|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|0
1639387210000|2021-12-13 09:20:10|8232.44|8232.44|8232.44|8232.44|8232.44|8232.44|8232.44|8232.44|0
1639387230000|2021-12-13 09:20:30|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1639387250000|2021-12-13 09:20:50|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1639387260000|2021-12-13 09:21:00|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|0
1639387280000|2021-12-13 09:21:20|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1639387330000|2021-12-13 09:22:10|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|0
1639387390000|2021-12-13 09:23:10|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|0
1639387400000|2021-12-13 09:23:20|8232.73|8232.73|8234.45|8234.45|8234.45|8234.45|8232.73|8232.73|0
1639387450000|2021-12-13 09:24:10|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1639387460000|2021-12-13 09:24:20|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1639387490000|2021-12-13 09:24:50|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|0
1639387500000|2021-12-13 09:25:00|8229.08|8229.08|8225.66|8225.66|8229.08|8229.08|8225.66|8225.66|0
1639387590000|2021-12-13 09:26:30|8222.23|8222.23|8222.23|8222.23|8222.23|8222.23|8222.23|8222.23|0
1639387700000|2021-12-13 09:28:20|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1639387750000|2021-12-13 09:29:10|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|0
1639387810000|2021-12-13 09:30:10|8227.37|8227.37|8225.66|8225.66|8227.37|8227.37|8225.66|8225.66|0
1639387840000|2021-12-13 09:30:40|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1639387880000|2021-12-13 09:31:20|8224.81|8224.81|8224.81|8224.81|8224.81|8224.81|8224.81|8224.81|0
1639387960000|2021-12-13 09:32:40|8223.1|8223.1|8220.94|8220.94|8223.1|8223.1|8220.94|8220.94|0
1639387990000|2021-12-13 09:33:10|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|0
1639388020000|2021-12-13 09:33:40|8219.23|8219.23|8217.52|8217.52|8219.23|8219.23|8217.52|8217.52|0
1639388060000|2021-12-13 09:34:20|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1639388080000|2021-12-13 09:34:40|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1639388090000|2021-12-13 09:34:50|8217.03|8217.03|8215.32|8215.32|8217.03|8217.03|8215.32|8215.32|0
1639388170000|2021-12-13 09:36:10|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1639388220000|2021-12-13 09:37:00|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|0
1639388230000|2021-12-13 09:37:10|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1639388260000|2021-12-13 09:37:40|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1639388270000|2021-12-13 09:37:50|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1639388330000|2021-12-13 09:38:50|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|0
1639388490000|2021-12-13 09:41:30|8224.47|8224.47|8224.3|8224.3|8224.47|8224.47|8224.3|8224.3|0
1639388510000|2021-12-13 09:41:50|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1639388570000|2021-12-13 09:42:50|8223.61|8223.61|8224.49|8224.49|8224.49|8224.49|8223.61|8223.61|0
1639388590000|2021-12-13 09:43:10|8221.07|8221.07|8221.28|8221.28|8221.28|8221.28|8221.07|8221.07|0
1639388630000|2021-12-13 09:43:50|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|0
1639388710000|2021-12-13 09:45:10|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|0
1639388740000|2021-12-13 09:45:40|8222.14|8222.14|8221.31|8221.31|8222.14|8222.14|8221.31|8221.31|0
1639388770000|2021-12-13 09:46:10|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1639388820000|2021-12-13 09:47:00|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|0
1639388860000|2021-12-13 09:47:40|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|0
1639388910000|2021-12-13 09:48:30|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|0
1639388920000|2021-12-13 09:48:40|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|0
1639388950000|2021-12-13 09:49:10|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1639389010000|2021-12-13 09:50:10|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|0
1639389050000|2021-12-13 09:50:50|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1639389080000|2021-12-13 09:51:20|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|0
1639389120000|2021-12-13 09:52:00|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|0
1639389140000|2021-12-13 09:52:20|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|0
1639389150000|2021-12-13 09:52:30|8217.41|8217.41|8220.83|8220.83|8220.83|8220.83|8217.41|8217.41|0
1639389180000|2021-12-13 09:53:00|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|0
1639389200000|2021-12-13 09:53:20|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1639389260000|2021-12-13 09:54:20|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|0
1639389340000|2021-12-13 09:55:40|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|0
1639389350000|2021-12-13 09:55:50|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|0
1639389390000|2021-12-13 09:56:30|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|0
1639389400000|2021-12-13 09:56:40|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|0
1639389450000|2021-12-13 09:57:30|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1639389470000|2021-12-13 09:57:50|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1639389480000|2021-12-13 09:58:00|8212|8212|8212|8212|8212|8212|8212|8212|0
1639389540000|2021-12-13 09:59:00|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1639389560000|2021-12-13 09:59:20|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1639389620000|2021-12-13 10:00:20|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|0
1639389710000|2021-12-13 10:01:50|8212|8212|8212|8212|8212|8212|8212|8212|0
1639389730000|2021-12-13 10:02:10|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1639389740000|2021-12-13 10:02:20|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1639389780000|2021-12-13 10:03:00|8209.64|8209.64|8211.57|8211.57|8211.57|8211.57|8209.64|8209.64|0
1639389800000|2021-12-13 10:03:20|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1639389850000|2021-12-13 10:04:10|8213|8213|8207.45|8207.45|8213|8213|8207.45|8207.45|0
1639389870000|2021-12-13 10:04:30|8207.37|8207.37|8206.95|8206.95|8207.37|8207.37|8206.95|8206.95|0
1639389890000|2021-12-13 10:04:50|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1639389900000|2021-12-13 10:05:00|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|0
1639389920000|2021-12-13 10:05:20|8203.69|8203.69|8203.26|8203.26|8203.69|8203.69|8203.26|8203.26|0
1639389950000|2021-12-13 10:05:50|8203.1|8203.1|8201.38|8201.38|8203.1|8203.1|8201.38|8201.38|0
1639390000000|2021-12-13 10:06:40|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|0
1639390040000|2021-12-13 10:07:20|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1639390110000|2021-12-13 10:08:30|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1639390140000|2021-12-13 10:09:00|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|0
1639390170000|2021-12-13 10:09:30|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1639390200000|2021-12-13 10:10:00|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1639390240000|2021-12-13 10:10:40|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1639390260000|2021-12-13 10:11:00|8199.99|8199.99|8199.49|8199.49|8199.99|8199.99|8199.49|8199.49|0
1639390270000|2021-12-13 10:11:10|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|0
1639390340000|2021-12-13 10:12:20|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1639390350000|2021-12-13 10:12:30|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1639390370000|2021-12-13 10:12:50|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|0
1639390380000|2021-12-13 10:13:00|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1639390420000|2021-12-13 10:13:40|8189.98|8189.98|8189.76|8189.76|8189.98|8189.98|8189.76|8189.76|0
1639390440000|2021-12-13 10:14:00|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|0
1639390490000|2021-12-13 10:14:50|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|0
1639390500000|2021-12-13 10:15:00|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|0
1639390520000|2021-12-13 10:15:20|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1639390530000|2021-12-13 10:15:30|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1639390590000|2021-12-13 10:16:30|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1639390600000|2021-12-13 10:16:40|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|0
1639390630000|2021-12-13 10:17:10|8188.91|8188.91|8188.66|8188.66|8188.91|8188.91|8188.66|8188.66|0
1639390660000|2021-12-13 10:17:40|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|0
1639390690000|2021-12-13 10:18:10|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1639390720000|2021-12-13 10:18:40|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1639390730000|2021-12-13 10:18:50|8186.54|8186.54|8186.82|8186.82|8186.82|8186.82|8186.54|8186.54|0
1639390760000|2021-12-13 10:19:20|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1639390770000|2021-12-13 10:19:30|8186.39|8186.39|8186.39|8186.39|8186.39|8186.39|8186.39|8186.39|0
1639390800000|2021-12-13 10:20:00|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|0
1639390840000|2021-12-13 10:20:40|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|8184.68|0
1639390890000|2021-12-13 10:21:30|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|0
1639390910000|2021-12-13 10:21:50|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|0
1639390930000|2021-12-13 10:22:10|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|0
1639390940000|2021-12-13 10:22:20|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1639390970000|2021-12-13 10:22:50|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|0
1639390980000|2021-12-13 10:23:00|8191.32|8191.32|8189.52|8189.52|8191.32|8191.32|8189.52|8189.52|0
1639390990000|2021-12-13 10:23:10|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1639391010000|2021-12-13 10:23:30|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1639391030000|2021-12-13 10:23:50|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|0
1639391040000|2021-12-13 10:24:00|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1639391100000|2021-12-13 10:25:00|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|0
1639391150000|2021-12-13 10:25:50|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1639391190000|2021-12-13 10:26:30|8193.08|8193.08|8193.12|8193.12|8193.12|8193.12|8192.87|8192.87|0
1639391210000|2021-12-13 10:26:50|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|0
1639391230000|2021-12-13 10:27:10|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|0
1639391250000|2021-12-13 10:27:30|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|0
1639391300000|2021-12-13 10:28:20|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1639391340000|2021-12-13 10:29:00|8198.95|8198.95|8198.45|8198.45|8198.95|8198.95|8198.45|8198.45|0
1639391350000|2021-12-13 10:29:10|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1639391370000|2021-12-13 10:29:30|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1639391510000|2021-12-13 10:31:50|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|0
1639391520000|2021-12-13 10:32:00|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|0
1639391550000|2021-12-13 10:32:30|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|0
1639391560000|2021-12-13 10:32:40|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|0
1639391700000|2021-12-13 10:35:00|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1639391710000|2021-12-13 10:35:10|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|0
1639391760000|2021-12-13 10:36:00|8188.82|8188.82|8188.6|8188.6|8188.82|8188.82|8188.6|8188.6|0
1639391770000|2021-12-13 10:36:10|8188.39|8188.39|8191.81|8191.81|8191.81|8191.81|8188.39|8188.39|0
1639391860000|2021-12-13 10:37:40|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1639391870000|2021-12-13 10:37:50|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1639391880000|2021-12-13 10:38:00|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1639391900000|2021-12-13 10:38:20|8194.39|8194.39|8192.68|8192.68|8194.39|8194.39|8192.68|8192.68|0
1639391920000|2021-12-13 10:38:40|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1639391960000|2021-12-13 10:39:20|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1639391980000|2021-12-13 10:39:40|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|0
1639391990000|2021-12-13 10:39:50|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1639392010000|2021-12-13 10:40:10|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|0
1639392030000|2021-12-13 10:40:30|8192.55|8192.55|8191.86|8191.86|8192.55|8192.55|8191.86|8191.86|0
1639392040000|2021-12-13 10:40:40|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|0
1639392060000|2021-12-13 10:41:00|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1639392100000|2021-12-13 10:41:40|8191.54|8191.54|8193.25|8193.25|8193.25|8193.25|8191.54|8191.54|0
1639392120000|2021-12-13 10:42:00|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1639392170000|2021-12-13 10:42:50|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1639392180000|2021-12-13 10:43:00|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|0
1639392210000|2021-12-13 10:43:30|8194.82|8194.82|8196.53|8196.53|8196.53|8196.53|8194.82|8194.82|0
1639392260000|2021-12-13 10:44:20|8196.82|8196.82|8196.53|8196.53|8196.82|8196.82|8196.53|8196.53|0
1639392280000|2021-12-13 10:44:40|8196.03|8196.03|8197.74|8197.74|8197.74|8197.74|8196.03|8196.03|0
1639392300000|2021-12-13 10:45:00|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1639392310000|2021-12-13 10:45:10|8194.31|8194.31|8194.1|8194.1|8194.31|8194.31|8194.1|8194.1|0
1639392350000|2021-12-13 10:45:50|8192.39|8192.39|8190.67|8190.67|8192.39|8192.39|8190.67|8190.67|0
1639392410000|2021-12-13 10:46:50|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|0
1639392420000|2021-12-13 10:47:00|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1639392450000|2021-12-13 10:47:30|8190.39|8190.39|8190.11|8190.11|8190.39|8190.39|8190.11|8190.11|0
1639392460000|2021-12-13 10:47:40|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1639392470000|2021-12-13 10:47:50|8194.74|8194.74|8192.01|8192.01|8194.74|8194.74|8192.01|8192.01|0
1639392500000|2021-12-13 10:48:20|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|0
1639392510000|2021-12-13 10:48:30|8189.86|8189.86|8189.3|8189.3|8189.86|8189.86|8189.3|8189.3|0
1639392550000|2021-12-13 10:49:10|8189.74|8189.74|8189.3|8189.3|8189.74|8189.74|8189.3|8189.3|0
1639392570000|2021-12-13 10:49:30|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|0
1639392580000|2021-12-13 10:49:40|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1639392600000|2021-12-13 10:50:00|8190.07|8190.07|8189.57|8189.57|8190.07|8190.07|8189.57|8189.57|0
1639392610000|2021-12-13 10:50:10|8187.86|8187.86|8186.14|8186.14|8187.86|8187.86|8186.14|8186.14|0
1639392630000|2021-12-13 10:50:30|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|0
1639392670000|2021-12-13 10:51:10|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|0
1639392680000|2021-12-13 10:51:20|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1639392730000|2021-12-13 10:52:10|8182.42|8182.42|8180.71|8180.71|8182.42|8182.42|8180.71|8180.71|0
1639392740000|2021-12-13 10:52:20|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1639392790000|2021-12-13 10:53:10|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1639392810000|2021-12-13 10:53:30|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|0
1639392830000|2021-12-13 10:53:50|8176.11|8176.11|8177.82|8177.82|8177.82|8177.82|8176.11|8176.11|0
1639392860000|2021-12-13 10:54:20|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1639392880000|2021-12-13 10:54:40|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1639392930000|2021-12-13 10:55:30|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1639392940000|2021-12-13 10:55:40|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1639392960000|2021-12-13 10:56:00|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1639393010000|2021-12-13 10:56:50|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1639393020000|2021-12-13 10:57:00|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1639393040000|2021-12-13 10:57:20|8176.33|8176.33|8176.76|8176.76|8176.76|8176.76|8176.33|8176.33|0
1639393050000|2021-12-13 10:57:30|8178.47|8178.47|8177.96|8177.96|8178.47|8178.47|8177.96|8177.96|0
1639393070000|2021-12-13 10:57:50|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1639393110000|2021-12-13 10:58:30|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1639393160000|2021-12-13 10:59:20|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1639393200000|2021-12-13 11:00:00|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1639393210000|2021-12-13 11:00:10|8177.36|8177.36|8176.95|8176.95|8177.36|8177.36|8176.95|8176.95|0
1639393260000|2021-12-13 11:01:00|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1639393270000|2021-12-13 11:01:10|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|0
1639393300000|2021-12-13 11:01:40|8175.04|8175.04|8173.33|8173.33|8175.04|8175.04|8173.33|8173.33|0
1639393320000|2021-12-13 11:02:00|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1639393350000|2021-12-13 11:02:30|8173.52|8173.52|8173.31|8173.31|8173.52|8173.52|8173.31|8173.31|0
1639393360000|2021-12-13 11:02:40|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1639393380000|2021-12-13 11:03:00|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|0
1639393420000|2021-12-13 11:03:40|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|0
1639393450000|2021-12-13 11:04:10|8175|8175|8175|8175|8175|8175|8175|8175|0
1639393480000|2021-12-13 11:04:40|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|0
1639393530000|2021-12-13 11:05:30|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|0
1639393550000|2021-12-13 11:05:50|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1639393600000|2021-12-13 11:06:40|8178.43|8178.43|8176.72|8176.72|8178.43|8178.43|8176.72|8176.72|0
1639393620000|2021-12-13 11:07:00|8175|8175|8176.72|8176.72|8176.72|8176.72|8175|8175|0
1639393630000|2021-12-13 11:07:10|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|0
1639393640000|2021-12-13 11:07:20|8177.44|8177.44|8177.44|8177.44|8177.44|8177.44|8177.44|8177.44|0
1639393650000|2021-12-13 11:07:30|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1639393660000|2021-12-13 11:07:40|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1639393670000|2021-12-13 11:07:50|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1639393680000|2021-12-13 11:08:00|8178.1|8178.1|8177.66|8177.66|8178.1|8178.1|8177.66|8177.66|0
1639393710000|2021-12-13 11:08:30|8179.37|8179.37|8177.66|8177.66|8179.37|8179.37|8177.66|8177.66|0
1639393730000|2021-12-13 11:08:50|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1639393750000|2021-12-13 11:09:10|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1639393760000|2021-12-13 11:09:20|8181.28|8181.28|8180.84|8180.84|8181.28|8181.28|8180.84|8180.84|0
1639393840000|2021-12-13 11:10:40|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|0
1639393850000|2021-12-13 11:10:50|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1639393870000|2021-12-13 11:11:10|8183.76|8183.76|8183.25|8183.25|8183.76|8183.76|8183.25|8183.25|0
1639393940000|2021-12-13 11:12:20|8184.97|8184.97|8183.25|8183.25|8184.97|8184.97|8183.25|8183.25|0
1639394010000|2021-12-13 11:13:30|8183|8183|8183|8183|8183|8183|8183|8183|0
1639394020000|2021-12-13 11:13:40|8184.71|8184.71|8186.42|8186.42|8186.42|8186.42|8184.71|8184.71|0
1639394150000|2021-12-13 11:15:50|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|0
1639394170000|2021-12-13 11:16:10|8186.42|8186.42|8186.21|8186.21|8186.42|8186.42|8186.21|8186.21|0
1639394200000|2021-12-13 11:16:40|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|0
1639394220000|2021-12-13 11:17:00|8189.63|8189.63|8191.34|8191.34|8191.34|8191.34|8189.63|8189.63|0
1639394260000|2021-12-13 11:17:40|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|0
1639394290000|2021-12-13 11:18:10|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|0
1639394320000|2021-12-13 11:18:40|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|0
1639394360000|2021-12-13 11:19:20|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1639394370000|2021-12-13 11:19:30|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1639394410000|2021-12-13 11:20:10|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1639394430000|2021-12-13 11:20:30|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1639394490000|2021-12-13 11:21:30|8195.33|8195.33|8193.62|8193.62|8195.33|8195.33|8193.62|8193.62|0
1639394500000|2021-12-13 11:21:40|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1639394510000|2021-12-13 11:21:50|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|0
1639394560000|2021-12-13 11:22:40|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|8195.34|0
1639394570000|2021-12-13 11:22:50|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1639394590000|2021-12-13 11:23:10|8191.92|8191.92|8191.71|8191.71|8191.92|8191.92|8191.71|8191.71|0
1639394640000|2021-12-13 11:24:00|8191.2|8191.2|8193.42|8193.42|8193.42|8193.42|8191.2|8191.2|0
1639394690000|2021-12-13 11:24:50|8190|8190|8190|8190|8190|8190|8190|8190|0
1639394700000|2021-12-13 11:25:00|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|0
1639394730000|2021-12-13 11:25:30|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1639394740000|2021-12-13 11:25:40|8188.85|8188.85|8192.69|8192.69|8192.69|8192.69|8188.85|8188.85|0
1639394780000|2021-12-13 11:26:20|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|0
1639394790000|2021-12-13 11:26:30|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1639394810000|2021-12-13 11:26:50|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1639394820000|2021-12-13 11:27:00|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1639394930000|2021-12-13 11:28:50|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1639395000000|2021-12-13 11:30:00|8193.38|8193.38|8188.24|8188.24|8193.38|8193.38|8188.24|8188.24|0
1639395060000|2021-12-13 11:31:00|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|8187.8|0
1639395080000|2021-12-13 11:31:20|8186.09|8186.09|8187.8|8187.8|8187.8|8187.8|8186.09|8186.09|0
1639395160000|2021-12-13 11:32:40|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|0
1639395180000|2021-12-13 11:33:00|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1639395200000|2021-12-13 11:33:20|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1639395220000|2021-12-13 11:33:40|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1639395260000|2021-12-13 11:34:20|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1639395290000|2021-12-13 11:34:50|8188.09|8188.09|8186.38|8186.38|8188.09|8188.09|8186.38|8186.38|0
1639395300000|2021-12-13 11:35:00|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|0
1639395470000|2021-12-13 11:37:50|8184.45|8184.45|8180.59|8180.59|8184.45|8184.45|8180.59|8180.59|0
1639395480000|2021-12-13 11:38:00|8184.02|8184.02|8188.75|8188.75|8188.75|8188.75|8183.61|8183.61|0
1639395490000|2021-12-13 11:38:10|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1639395510000|2021-12-13 11:38:30|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|0
1639395540000|2021-12-13 11:39:00|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|0
1639395560000|2021-12-13 11:39:20|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1639395740000|2021-12-13 11:42:20|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1639395780000|2021-12-13 11:43:00|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1639395810000|2021-12-13 11:43:30|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|0
1639395840000|2021-12-13 11:44:00|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|0
1639395850000|2021-12-13 11:44:10|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1639395880000|2021-12-13 11:44:40|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|0
1639395900000|2021-12-13 11:45:00|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1639395910000|2021-12-13 11:45:10|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|0
1639395920000|2021-12-13 11:45:20|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1639395950000|2021-12-13 11:45:50|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|0
1639396060000|2021-12-13 11:47:40|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1639396090000|2021-12-13 11:48:10|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|0
1639396100000|2021-12-13 11:48:20|8187.89|8187.89|8187.64|8187.64|8187.89|8187.89|8187.64|8187.64|0
1639396210000|2021-12-13 11:50:10|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|0
1639396220000|2021-12-13 11:50:20|8187.49|8187.49|8189.2|8189.2|8189.2|8189.2|8187.49|8187.49|0
1639396270000|2021-12-13 11:51:10|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1639396340000|2021-12-13 11:52:20|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|0
1639396370000|2021-12-13 11:52:50|8186.76|8186.76|8185.05|8185.05|8186.76|8186.76|8185.05|8185.05|0
1639396380000|2021-12-13 11:53:00|8185.33|8185.33|8187.05|8187.05|8187.05|8187.05|8185.33|8185.33|0
1639396400000|2021-12-13 11:53:20|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1639396520000|2021-12-13 11:55:20|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1639396530000|2021-12-13 11:55:30|8190.03|8190.03|8190.2|8190.2|8190.2|8190.2|8190.03|8190.03|0
1639396570000|2021-12-13 11:56:10|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|0
1639396650000|2021-12-13 11:57:30|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|0
1639396660000|2021-12-13 11:57:40|8190.41|8190.41|8190.21|8190.21|8190.41|8190.41|8190.21|8190.21|0
1639396680000|2021-12-13 11:58:00|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|0
1639396730000|2021-12-13 11:58:50|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|0
1639396770000|2021-12-13 11:59:30|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|0
1639396790000|2021-12-13 11:59:50|8194.07|8194.07|8197.49|8197.49|8197.49|8197.49|8194.07|8194.07|0
1639396800000|2021-12-13 12:00:00|8198.14|8198.14|8190.78|8190.78|8198.14|8198.14|8190.78|8190.78|0
1639396850000|2021-12-13 12:00:50|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|0
1639396860000|2021-12-13 12:01:00|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1639396940000|2021-12-13 12:02:20|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1639396970000|2021-12-13 12:02:50|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|0
1639397010000|2021-12-13 12:03:30|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1639397040000|2021-12-13 12:04:00|8182.53|8182.53|8180.6|8180.6|8182.53|8182.53|8180.6|8180.6|0
1639397090000|2021-12-13 12:04:50|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1639397190000|2021-12-13 12:06:30|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1639397220000|2021-12-13 12:07:00|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|0
1639397230000|2021-12-13 12:07:10|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1639397240000|2021-12-13 12:07:20|8176.16|8176.16|8175.95|8175.95|8176.16|8176.16|8175.95|8175.95|0
1639397250000|2021-12-13 12:07:30|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1639397300000|2021-12-13 12:08:20|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|0
1639397340000|2021-12-13 12:09:00|8171.88|8171.88|8173.83|8173.83|8173.83|8173.83|8171.88|8171.88|0
1639397420000|2021-12-13 12:10:20|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|0
1639397460000|2021-12-13 12:11:00|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1639397520000|2021-12-13 12:12:00|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|0
1639397550000|2021-12-13 12:12:30|8171.19|8171.19|8169.48|8169.48|8171.19|8171.19|8169.48|8169.48|0
1639397630000|2021-12-13 12:13:50|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|0
1639397680000|2021-12-13 12:14:40|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1639397730000|2021-12-13 12:15:30|8170.77|8170.77|8172.48|8172.48|8172.48|8172.48|8170.77|8170.77|0
1639397770000|2021-12-13 12:16:10|8172.7|8172.7|8172.49|8172.49|8172.7|8172.7|8172.49|8172.49|0
1639397830000|2021-12-13 12:17:10|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1639397920000|2021-12-13 12:18:40|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1639397960000|2021-12-13 12:19:20|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1639397980000|2021-12-13 12:19:40|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|0
1639397990000|2021-12-13 12:19:50|8167.61|8167.61|8165.9|8165.9|8167.61|8167.61|8165.9|8165.9|0
1639398050000|2021-12-13 12:20:50|8165.68|8165.68|8167.4|8167.4|8167.4|8167.4|8165.68|8165.68|0
1639398110000|2021-12-13 12:21:50|8167.19|8167.19|8166.99|8166.99|8167.19|8167.19|8166.99|8166.99|0
1639398120000|2021-12-13 12:22:00|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|0
1639398130000|2021-12-13 12:22:10|8167.82|8167.82|8169.53|8169.53|8169.53|8169.53|8167.82|8167.82|0
1639398180000|2021-12-13 12:23:00|8169.09|8169.09|8169.53|8169.53|8169.53|8169.53|8169.09|8169.09|0
1639398190000|2021-12-13 12:23:10|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|0
1639398210000|2021-12-13 12:23:30|8169.93|8169.93|8170.54|8170.54|8170.54|8170.54|8169.93|8169.93|0
1639398290000|2021-12-13 12:24:50|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1639398380000|2021-12-13 12:26:20|8168.58|8168.58|8168.49|8168.49|8168.58|8168.58|8168.49|8168.49|0
1639398450000|2021-12-13 12:27:30|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1639398460000|2021-12-13 12:27:40|8170.41|8170.41|8170.61|8170.61|8170.61|8170.61|8170.41|8170.41|0
1639398490000|2021-12-13 12:28:10|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1639398550000|2021-12-13 12:29:10|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|0
1639398590000|2021-12-13 12:29:50|8167.4|8167.4|8163.98|8163.98|8167.4|8167.4|8163.98|8163.98|0
1639398690000|2021-12-13 12:31:30|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|0
1639398710000|2021-12-13 12:31:50|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1639398720000|2021-12-13 12:32:00|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1639398740000|2021-12-13 12:32:20|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1639398840000|2021-12-13 12:34:00|8166.43|8166.43|8166.15|8166.15|8166.43|8166.43|8166.15|8166.15|0
1639398860000|2021-12-13 12:34:20|8165.93|8165.93|8166.15|8166.15|8166.15|8166.15|8165.93|8165.93|0
1639398920000|2021-12-13 12:35:20|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|0
1639398940000|2021-12-13 12:35:40|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|0
1639398950000|2021-12-13 12:35:50|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1639398960000|2021-12-13 12:36:00|8167.08|8167.08|8167.52|8167.52|8167.52|8167.52|8166.88|8166.88|0
1639398970000|2021-12-13 12:36:10|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|0
1639399010000|2021-12-13 12:36:50|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|0
1639399080000|2021-12-13 12:38:00|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|0
1639399090000|2021-12-13 12:38:10|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1639399150000|2021-12-13 12:39:10|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|0
1639399160000|2021-12-13 12:39:20|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1639399270000|2021-12-13 12:41:10|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|0
1639399280000|2021-12-13 12:41:20|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1639399310000|2021-12-13 12:41:50|8170.89|8170.89|8171.1|8171.1|8171.1|8171.1|8170.89|8170.89|0
1639399320000|2021-12-13 12:42:00|8171.32|8171.32|8171.53|8171.53|8171.53|8171.53|8171.32|8171.32|0
1639399350000|2021-12-13 12:42:30|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1639399370000|2021-12-13 12:42:50|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1639399380000|2021-12-13 12:43:00|8169.22|8169.22|8169.44|8169.44|8169.44|8169.44|8169.22|8169.22|0
1639399390000|2021-12-13 12:43:10|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1639399410000|2021-12-13 12:43:30|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1639399440000|2021-12-13 12:44:00|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1639399450000|2021-12-13 12:44:10|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|0
1639399490000|2021-12-13 12:44:50|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1639399500000|2021-12-13 12:45:00|8175.36|8175.36|8177.07|8177.07|8177.07|8177.07|8175.36|8175.36|0
1639399510000|2021-12-13 12:45:10|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1639399520000|2021-12-13 12:45:20|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1639399590000|2021-12-13 12:46:30|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1639399630000|2021-12-13 12:47:10|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1639399650000|2021-12-13 12:47:30|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|0
1639399690000|2021-12-13 12:48:10|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1639399750000|2021-12-13 12:49:10|8174.63|8174.63|8174.84|8174.84|8174.84|8174.84|8174.63|8174.63|0
1639399820000|2021-12-13 12:50:20|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1639399860000|2021-12-13 12:51:00|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1639399910000|2021-12-13 12:51:50|8176.04|8176.04|8177.76|8177.76|8177.76|8177.76|8176.04|8176.04|0
1639399950000|2021-12-13 12:52:30|8179.47|8179.47|8179.47|8179.47|8179.47|8179.47|8179.47|8179.47|0
1639399970000|2021-12-13 12:52:50|8177.76|8177.76|8176.04|8176.04|8177.76|8177.76|8176.04|8176.04|0
1639400000000|2021-12-13 12:53:20|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1639400100000|2021-12-13 12:55:00|8177.32|8177.32|8172.18|8172.18|8177.32|8177.32|8172.18|8172.18|0
1639400120000|2021-12-13 12:55:20|8173.89|8173.89|8173.38|8173.38|8173.89|8173.89|8173.38|8173.38|0
1639400150000|2021-12-13 12:55:50|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1639400160000|2021-12-13 12:56:00|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|0
1639400190000|2021-12-13 12:56:30|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|0
1639400200000|2021-12-13 12:56:40|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|0
1639400220000|2021-12-13 12:57:00|8177.22|8177.22|8175.07|8175.07|8177.22|8177.22|8175.07|8175.07|0
1639400270000|2021-12-13 12:57:50|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|0
1639400280000|2021-12-13 12:58:00|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|0
1639400310000|2021-12-13 12:58:30|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|0
1639400360000|2021-12-13 12:59:20|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|0
1639400370000|2021-12-13 12:59:30|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|0
1639400380000|2021-12-13 12:59:40|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|0
1639400390000|2021-12-13 12:59:50|8176.34|8176.34|8173.91|8173.91|8176.34|8176.34|8173.91|8173.91|0
1639400400000|2021-12-13 13:00:00|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|0
1639400410000|2021-12-13 13:00:10|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|0
1639400420000|2021-12-13 13:00:20|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|0
1639400450000|2021-12-13 13:00:50|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|0
1639400490000|2021-12-13 13:01:30|8181.55|8181.55|8182.06|8182.06|8182.06|8182.06|8181.55|8181.55|0
1639400550000|2021-12-13 13:02:30|8182.28|8182.28|8183.66|8183.66|8183.66|8183.66|8182.28|8182.28|0
1639400580000|2021-12-13 13:03:00|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1639400600000|2021-12-13 13:03:20|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1639400690000|2021-12-13 13:04:50|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1639400800000|2021-12-13 13:06:40|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1639400810000|2021-12-13 13:06:50|8172.98|8172.98|8172.78|8172.78|8172.98|8172.98|8172.78|8172.78|0
1639400900000|2021-12-13 13:08:20|8172.27|8172.27|8172.07|8172.07|8172.27|8172.27|8172.07|8172.07|0
1639400920000|2021-12-13 13:08:40|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1639400950000|2021-12-13 13:09:10|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1639400990000|2021-12-13 13:09:50|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1639401070000|2021-12-13 13:11:10|8172.78|8172.78|8172.57|8172.57|8172.78|8172.78|8172.57|8172.57|0
1639401080000|2021-12-13 13:11:20|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|0
1639401160000|2021-12-13 13:12:40|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1639401190000|2021-12-13 13:13:10|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1639401240000|2021-12-13 13:14:00|8169.42|8169.42|8168.92|8168.92|8169.42|8169.42|8168.92|8168.92|0
1639401270000|2021-12-13 13:14:30|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1639401300000|2021-12-13 13:15:00|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|0
1639401310000|2021-12-13 13:15:10|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|0
1639401320000|2021-12-13 13:15:20|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1639401440000|2021-12-13 13:17:20|8167.94|8167.94|8169.66|8169.66|8169.66|8169.66|8167.94|8167.94|0
1639401460000|2021-12-13 13:17:40|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1639401490000|2021-12-13 13:18:10|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1639401510000|2021-12-13 13:18:30|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|0
1639401550000|2021-12-13 13:19:10|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1639401560000|2021-12-13 13:19:20|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|0
1639401570000|2021-12-13 13:19:30|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|0
1639401660000|2021-12-13 13:21:00|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1639401710000|2021-12-13 13:21:50|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1639401770000|2021-12-13 13:22:50|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1639401780000|2021-12-13 13:23:00|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1639401800000|2021-12-13 13:23:20|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|0
1639401830000|2021-12-13 13:23:50|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|0
1639401850000|2021-12-13 13:24:10|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|0
1639401970000|2021-12-13 13:26:10|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|0
1639401980000|2021-12-13 13:26:20|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1639402050000|2021-12-13 13:27:30|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1639402090000|2021-12-13 13:28:10|8164.97|8164.97|8164.75|8164.75|8164.97|8164.97|8164.75|8164.75|0
1639402120000|2021-12-13 13:28:40|8165.18|8165.18|8165.4|8165.4|8165.4|8165.4|8165.18|8165.18|0
1639402150000|2021-12-13 13:29:10|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|0
1639402260000|2021-12-13 13:31:00|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1639402300000|2021-12-13 13:31:40|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|0
1639402380000|2021-12-13 13:33:00|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|0
1639402390000|2021-12-13 13:33:10|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|0
1639402440000|2021-12-13 13:34:00|8168.22|8168.22|8168.5|8168.5|8168.5|8168.5|8168.22|8168.22|0
1639402450000|2021-12-13 13:34:10|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1639402510000|2021-12-13 13:35:10|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1639402600000|2021-12-13 13:36:40|8172.2|8172.2|8171.77|8171.77|8172.2|8172.2|8171.77|8171.77|0
1639402640000|2021-12-13 13:37:20|8172.05|8172.05|8171.84|8171.84|8172.05|8172.05|8171.84|8171.84|0
1639402760000|2021-12-13 13:39:20|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|0
1639402800000|2021-12-13 13:40:00|8170.13|8170.13|8168.42|8168.42|8170.13|8170.13|8168.42|8168.42|0
1639402860000|2021-12-13 13:41:00|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|0
1639402870000|2021-12-13 13:41:10|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|0
1639402940000|2021-12-13 13:42:20|8168.62|8168.62|8168.41|8168.41|8168.62|8168.62|8168.41|8168.41|0
1639402970000|2021-12-13 13:42:50|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1639403030000|2021-12-13 13:43:50|8169.84|8169.84|8171.55|8171.55|8171.55|8171.55|8169.84|8169.84|0
1639403090000|2021-12-13 13:44:50|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1639403110000|2021-12-13 13:45:10|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1639403120000|2021-12-13 13:45:20|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1639403160000|2021-12-13 13:46:00|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1639403200000|2021-12-13 13:46:40|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8168.12|8168.12|0
1639403250000|2021-12-13 13:47:30|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1639403280000|2021-12-13 13:48:00|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|0
1639403290000|2021-12-13 13:48:10|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1639403320000|2021-12-13 13:48:40|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1639403390000|2021-12-13 13:49:50|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1639403420000|2021-12-13 13:50:20|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|0
1639403490000|2021-12-13 13:51:30|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1639403570000|2021-12-13 13:52:50|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1639403750000|2021-12-13 13:55:50|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|0
1639403760000|2021-12-13 13:56:00|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1639403780000|2021-12-13 13:56:20|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|0
1639403860000|2021-12-13 13:57:40|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1639403920000|2021-12-13 13:58:40|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1639403970000|2021-12-13 13:59:30|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1639403980000|2021-12-13 13:59:40|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1639403990000|2021-12-13 13:59:50|8173.72|8173.72|8174.8|8174.8|8175.65|8175.65|8173.72|8173.72|0
1639404000000|2021-12-13 14:00:00|8174.52|8174.52|8174.8|8174.8|8174.8|8174.8|8174.52|8174.52|0
1639404020000|2021-12-13 14:00:20|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1639404060000|2021-12-13 14:01:00|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|0
1639404080000|2021-12-13 14:01:20|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|0
1639404100000|2021-12-13 14:01:40|8170.04|8170.04|8168.33|8168.33|8170.04|8170.04|8168.33|8168.33|0
1639404130000|2021-12-13 14:02:10|8168.16|8168.16|8168.33|8168.33|8168.33|8168.33|8168.16|8168.16|0
1639404140000|2021-12-13 14:02:20|8168.08|8168.08|8168.16|8168.16|8168.16|8168.16|8168.08|8168.08|0
1639404150000|2021-12-13 14:02:30|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1639404160000|2021-12-13 14:02:40|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1639404260000|2021-12-13 14:04:20|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1639404290000|2021-12-13 14:04:50|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|0
1639404300000|2021-12-13 14:05:00|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1639404310000|2021-12-13 14:05:10|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1639404340000|2021-12-13 14:05:40|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1639404360000|2021-12-13 14:06:00|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1639404370000|2021-12-13 14:06:10|8171.01|8171.01|8171.01|8171.01|8171.01|8171.01|8171.01|8171.01|0
1639404410000|2021-12-13 14:06:50|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1639404430000|2021-12-13 14:07:10|8169.71|8169.71|8170.52|8170.52|8170.52|8170.52|8169.71|8169.71|0
1639404470000|2021-12-13 14:07:50|8170.35|8170.35|8170.27|8170.27|8170.35|8170.35|8170.27|8170.27|0
1639404480000|2021-12-13 14:08:00|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1639404520000|2021-12-13 14:08:40|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1639404540000|2021-12-13 14:09:00|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1639404590000|2021-12-13 14:09:50|8170.32|8170.32|8170.73|8170.73|8170.73|8170.73|8170.32|8170.32|0
1639404600000|2021-12-13 14:10:00|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|0
1639404640000|2021-12-13 14:10:40|8167.72|8167.72|8167.31|8167.31|8167.72|8167.72|8167.31|8167.31|0
1639404650000|2021-12-13 14:10:50|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|0
1639404660000|2021-12-13 14:11:00|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1639404690000|2021-12-13 14:11:30|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1639404740000|2021-12-13 14:12:20|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8159.56|8159.56|0
1639404780000|2021-12-13 14:13:00|8159.56|8159.56|8160.38|8160.38|8160.38|8160.38|8159.56|8159.56|0
1639404800000|2021-12-13 14:13:20|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1639404830000|2021-12-13 14:13:50|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1639404840000|2021-12-13 14:14:00|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1639404860000|2021-12-13 14:14:20|8158.39|8158.39|8157.98|8157.98|8158.39|8158.39|8157.98|8157.98|0
1639404870000|2021-12-13 14:14:30|8158.39|8158.39|8158.8|8158.8|8158.8|8158.8|8158.39|8158.39|0
1639404880000|2021-12-13 14:14:40|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1639404900000|2021-12-13 14:15:00|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1639404910000|2021-12-13 14:15:10|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1639404930000|2021-12-13 14:15:30|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|0
1639404960000|2021-12-13 14:16:00|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1639404990000|2021-12-13 14:16:30|8160.41|8160.41|8160|8160|8160.41|8160.41|8160|8160|0
1639405030000|2021-12-13 14:17:10|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1639405110000|2021-12-13 14:18:30|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1639405150000|2021-12-13 14:19:10|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|0
1639405160000|2021-12-13 14:19:20|8158.05|8158.05|8158.13|8158.13|8158.13|8158.13|8158.05|8158.05|0
1639405190000|2021-12-13 14:19:50|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1639405200000|2021-12-13 14:20:00|8158.13|8158.13|8157.72|8157.72|8158.13|8158.13|8157.72|8157.72|0
1639405220000|2021-12-13 14:20:20|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|0
1639405240000|2021-12-13 14:20:40|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1639405260000|2021-12-13 14:21:00|8161.66|8161.66|8160.77|8160.77|8161.66|8161.66|8160.77|8160.77|0
1639405270000|2021-12-13 14:21:10|8161.59|8161.59|8162.02|8162.02|8162.02|8162.02|8161.59|8161.59|0
1639405290000|2021-12-13 14:21:30|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|0
1639405330000|2021-12-13 14:22:10|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1639405380000|2021-12-13 14:23:00|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|0
1639405390000|2021-12-13 14:23:10|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1639405440000|2021-12-13 14:24:00|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1639405490000|2021-12-13 14:24:50|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|0
1639405500000|2021-12-13 14:25:00|8153.95|8153.95|8153.14|8153.14|8153.95|8153.95|8153.14|8153.14|0
1639405530000|2021-12-13 14:25:30|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|0
1639405550000|2021-12-13 14:25:50|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|0
1639405560000|2021-12-13 14:26:00|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1639405590000|2021-12-13 14:26:30|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|0
1639405650000|2021-12-13 14:27:30|8151.99|8151.99|8151.8|8151.8|8152.08|8152.08|8151.8|8151.8|0
1639405670000|2021-12-13 14:27:50|8151.88|8151.88|8151.8|8151.8|8151.88|8151.88|8151.8|8151.8|0
1639405740000|2021-12-13 14:29:00|8148.37|8148.37|8146.66|8146.66|8148.37|8148.37|8146.66|8146.66|0
1639405750000|2021-12-13 14:29:10|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1639405760000|2021-12-13 14:29:20|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1639405790000|2021-12-13 14:29:50|8146.47|8146.47|8145.27|8145.27|8146.98|8146.98|8145.27|8145.27|0
1639405800000|2021-12-13 14:30:00|8146.98|8146.98|8148.9|8148.9|8148.9|8148.9|8146.98|8146.98|0
1639405810000|2021-12-13 14:30:10|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8148.9|8148.9|0
1639405820000|2021-12-13 14:30:20|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|0
1639405850000|2021-12-13 14:30:50|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1639405860000|2021-12-13 14:31:00|8155.92|8155.92|8155.42|8155.42|8155.92|8155.92|8155.42|8155.42|0
1639405870000|2021-12-13 14:31:10|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|0
1639405890000|2021-12-13 14:31:30|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1639405920000|2021-12-13 14:32:00|8158.01|8158.01|8159.72|8159.72|8159.72|8159.72|8158.01|8158.01|0
1639405960000|2021-12-13 14:32:40|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1639405990000|2021-12-13 14:33:10|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1639406000000|2021-12-13 14:33:20|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1639406090000|2021-12-13 14:34:50|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1639406110000|2021-12-13 14:35:10|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1639406120000|2021-12-13 14:35:20|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1639406130000|2021-12-13 14:35:30|8163.15|8163.15|8161.43|8161.43|8163.15|8163.15|8161.43|8161.43|0
1639406150000|2021-12-13 14:35:50|8161.87|8161.87|8163.23|8163.23|8163.23|8163.23|8161.43|8161.43|0
1639406170000|2021-12-13 14:36:10|8163.66|8163.66|8163.45|8163.45|8163.66|8163.66|8163.45|8163.45|0
1639406200000|2021-12-13 14:36:40|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1639406230000|2021-12-13 14:37:10|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1639406260000|2021-12-13 14:37:40|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|0
1639406290000|2021-12-13 14:38:10|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1639406310000|2021-12-13 14:38:30|8156.19|8156.19|8156.41|8156.41|8156.41|8156.41|8156.19|8156.19|0
1639406320000|2021-12-13 14:38:40|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|0
1639406340000|2021-12-13 14:39:00|8156.75|8156.75|8151.61|8151.61|8156.75|8156.75|8151.61|8151.61|0
1639406350000|2021-12-13 14:39:10|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1639406360000|2021-12-13 14:39:20|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|0
1639406390000|2021-12-13 14:39:50|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1639406400000|2021-12-13 14:40:00|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1639406420000|2021-12-13 14:40:20|8147.97|8147.97|8151.4|8151.4|8151.4|8151.4|8147.97|8147.97|0
1639406430000|2021-12-13 14:40:30|8153.11|8153.11|8154.82|8154.82|8154.82|8154.82|8153.11|8153.11|0
1639406460000|2021-12-13 14:41:00|8155.04|8155.04|8155.47|8155.47|8155.47|8155.47|8155.04|8155.04|0
1639406520000|2021-12-13 14:42:00|8158.89|8158.89|8160.61|8160.61|8160.61|8160.61|8158.89|8158.89|0
1639406540000|2021-12-13 14:42:20|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1639406560000|2021-12-13 14:42:40|8160.61|8160.61|8158.89|8158.89|8160.61|8160.61|8158.89|8158.89|0
1639406570000|2021-12-13 14:42:50|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1639406610000|2021-12-13 14:43:30|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1639406640000|2021-12-13 14:44:00|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1639406680000|2021-12-13 14:44:40|8152.48|8152.48|8152.39|8152.39|8152.48|8152.48|8152.39|8152.39|0
1639406690000|2021-12-13 14:44:50|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1639406700000|2021-12-13 14:45:00|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1639406730000|2021-12-13 14:45:30|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1639406750000|2021-12-13 14:45:50|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1639406770000|2021-12-13 14:46:10|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1639406780000|2021-12-13 14:46:20|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|0
1639406790000|2021-12-13 14:46:30|8142.07|8142.07|8138.14|8138.14|8142.07|8142.07|8138.14|8138.14|0
1639406800000|2021-12-13 14:46:40|8136.43|8136.43|8135.78|8135.78|8136.43|8136.43|8135.78|8135.78|0
1639406810000|2021-12-13 14:46:50|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|0
1639406830000|2021-12-13 14:47:10|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1639406840000|2021-12-13 14:47:20|8136.87|8136.87|8136.79|8136.79|8136.87|8136.87|8136.79|8136.79|0
1639406850000|2021-12-13 14:47:30|8136.57|8136.57|8134.86|8134.86|8136.57|8136.57|8134.86|8134.86|0
1639406890000|2021-12-13 14:48:10|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|0
1639406980000|2021-12-13 14:49:40|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|0
1639407000000|2021-12-13 14:50:00|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1639407010000|2021-12-13 14:50:10|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1639407020000|2021-12-13 14:50:20|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1639407070000|2021-12-13 14:51:10|8127.5|8127.5|8129.21|8129.21|8129.21|8129.21|8127.5|8127.5|0
1639407080000|2021-12-13 14:51:20|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1639407100000|2021-12-13 14:51:40|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1639407140000|2021-12-13 14:52:20|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1639407190000|2021-12-13 14:53:10|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1639407200000|2021-12-13 14:53:20|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1639407230000|2021-12-13 14:53:50|8122.37|8122.37|8122.15|8122.15|8122.37|8122.37|8122.15|8122.15|0
1639407240000|2021-12-13 14:54:00|8121.9|8121.9|8123.37|8123.37|8123.37|8123.37|8121.49|8121.49|0
1639407250000|2021-12-13 14:54:10|8123.29|8123.29|8122.88|8122.88|8123.29|8123.29|8122.88|8122.88|0
1639407300000|2021-12-13 14:55:00|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|0
1639407320000|2021-12-13 14:55:20|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|0
1639407370000|2021-12-13 14:56:10|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1639407420000|2021-12-13 14:57:00|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|0
1639407490000|2021-12-13 14:58:10|8121.99|8121.99|8118.13|8118.13|8121.99|8121.99|8118.13|8118.13|0
1639407500000|2021-12-13 14:58:20|8117.92|8117.92|8119.63|8119.63|8119.63|8119.63|8117.92|8117.92|0
1639407510000|2021-12-13 14:58:30|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|0
1639407520000|2021-12-13 14:58:40|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1639407540000|2021-12-13 14:59:00|8122.84|8122.84|8124.55|8124.55|8124.55|8124.55|8122.84|8122.84|0
1639407550000|2021-12-13 14:59:10|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1639407560000|2021-12-13 14:59:20|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|0
1639407570000|2021-12-13 14:59:30|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|0
1639407580000|2021-12-13 14:59:40|8131.12|8131.12|8125.98|8125.98|8131.12|8131.12|8125.98|8125.98|0
1639407590000|2021-12-13 14:59:50|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1639407600000|2021-12-13 15:00:00|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1639407640000|2021-12-13 15:00:40|8125.14|8125.14|8121.71|8121.71|8125.14|8125.14|8121.71|8121.71|0
1639407650000|2021-12-13 15:00:50|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|0
1639407710000|2021-12-13 15:01:50|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1639407720000|2021-12-13 15:02:00|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1639407730000|2021-12-13 15:02:10|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1639407760000|2021-12-13 15:02:40|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|0
1639407800000|2021-12-13 15:03:20|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1639407860000|2021-12-13 15:04:20|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|0
1639407870000|2021-12-13 15:04:30|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|0
1639407890000|2021-12-13 15:04:50|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|8136.82|0
1639407900000|2021-12-13 15:05:00|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|0
1639407910000|2021-12-13 15:05:10|8139.74|8139.74|8141.45|8141.45|8141.45|8141.45|8139.74|8139.74|0
1639407950000|2021-12-13 15:05:50|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|0
1639407990000|2021-12-13 15:06:30|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|0
1639408000000|2021-12-13 15:06:40|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|0
1639408020000|2021-12-13 15:07:00|8143.16|8143.16|8141.45|8141.45|8143.16|8143.16|8141.45|8141.45|0
1639408030000|2021-12-13 15:07:10|8143.16|8143.16|8141.45|8141.45|8143.16|8143.16|8141.45|8141.45|0
1639408040000|2021-12-13 15:07:20|8142.27|8142.27|8140.55|8140.55|8142.27|8142.27|8140.55|8140.55|0
1639408070000|2021-12-13 15:07:50|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1639408090000|2021-12-13 15:08:10|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1639408100000|2021-12-13 15:08:20|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1639408140000|2021-12-13 15:09:00|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1639408200000|2021-12-13 15:10:00|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1639408220000|2021-12-13 15:10:20|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|0
1639408240000|2021-12-13 15:10:40|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|0
1639408400000|2021-12-13 15:13:20|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1639408460000|2021-12-13 15:14:20|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|0
1639408500000|2021-12-13 15:15:00|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1639408520000|2021-12-13 15:15:20|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|0
1639408560000|2021-12-13 15:16:00|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1639408570000|2021-12-13 15:16:10|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1639408600000|2021-12-13 15:16:40|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1639408740000|2021-12-13 15:19:00|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|0
1639408750000|2021-12-13 15:19:10|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1639408770000|2021-12-13 15:19:30|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1639408790000|2021-12-13 15:19:50|8133.32|8133.32|8133.76|8133.76|8133.76|8133.76|8133.32|8133.32|0
1639408800000|2021-12-13 15:20:00|8134.2|8134.2|8134.73|8134.73|8134.73|8134.73|8134.2|8134.2|0
1639408810000|2021-12-13 15:20:10|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|0
1639408840000|2021-12-13 15:20:40|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|0
1639408850000|2021-12-13 15:20:50|8135.83|8135.83|8137.54|8137.54|8137.54|8137.54|8135.83|8135.83|0
1639408860000|2021-12-13 15:21:00|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1639408880000|2021-12-13 15:21:20|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1639408890000|2021-12-13 15:21:30|8136.5|8136.5|8136.1|8136.1|8136.5|8136.5|8136.1|8136.1|0
1639408900000|2021-12-13 15:21:40|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1639408920000|2021-12-13 15:22:00|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|0
1639408930000|2021-12-13 15:22:10|8135.69|8135.69|8137.4|8137.4|8137.4|8137.4|8135.69|8135.69|0
1639408940000|2021-12-13 15:22:20|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1639409000000|2021-12-13 15:23:20|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|0
1639409050000|2021-12-13 15:24:10|8133.11|8133.11|8131.4|8131.4|8133.11|8133.11|8131.4|8131.4|0
1639409080000|2021-12-13 15:24:40|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|0
1639409100000|2021-12-13 15:25:00|8130.2|8130.2|8130.7|8130.7|8130.7|8130.7|8130.2|8130.2|0
1639409160000|2021-12-13 15:26:00|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1639409180000|2021-12-13 15:26:20|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1639409190000|2021-12-13 15:26:30|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|0
1639409220000|2021-12-13 15:27:00|8124.93|8124.93|8121.5|8121.5|8124.93|8124.93|8121.5|8121.5|0
1639409230000|2021-12-13 15:27:10|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1639409240000|2021-12-13 15:27:20|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|0
1639409280000|2021-12-13 15:28:00|8120.32|8120.32|8120.07|8120.07|8120.32|8120.32|8119.26|8119.26|0
1639409290000|2021-12-13 15:28:10|8119.86|8119.86|8115.77|8115.77|8119.86|8119.86|8115.77|8115.77|0
1639409300000|2021-12-13 15:28:20|8114.06|8114.06|8113.84|8113.84|8114.06|8114.06|8113.84|8113.84|0
1639409320000|2021-12-13 15:28:40|8112.13|8112.13|8111.25|8111.25|8112.13|8112.13|8111.25|8111.25|0
1639409330000|2021-12-13 15:28:50|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|0
1639409340000|2021-12-13 15:29:00|8114.89|8114.89|8118.1|8118.1|8118.1|8118.1|8114.67|8114.67|0
1639409350000|2021-12-13 15:29:10|8117.82|8117.82|8117.38|8117.38|8117.82|8117.82|8117.38|8117.38|0
1639409410000|2021-12-13 15:30:10|8117.09|8117.09|8116.88|8116.88|8117.09|8117.09|8116.88|8116.88|0
1639409420000|2021-12-13 15:30:20|8115.17|8115.17|8116.88|8116.88|8116.88|8116.88|8115.17|8115.17|0
1639409460000|2021-12-13 15:31:00|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|0
1639409490000|2021-12-13 15:31:30|8112.18|8112.18|8103.62|8103.62|8112.18|8112.18|8101.91|8101.91|0
1639409510000|2021-12-13 15:31:50|8107.05|8107.05|8109.17|8109.17|8109.17|8109.17|8107.05|8107.05|0
1639409520000|2021-12-13 15:32:00|8107.46|8107.46|8107.86|8107.86|8107.86|8107.86|8107.46|8107.46|0
1639409530000|2021-12-13 15:32:10|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1639409540000|2021-12-13 15:32:20|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|0
1639409550000|2021-12-13 15:32:30|8102.83|8102.83|8106.25|8106.25|8106.25|8106.25|8102.83|8102.83|0
1639409560000|2021-12-13 15:32:40|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|0
1639409660000|2021-12-13 15:34:20|8107.68|8107.68|8108.25|8108.25|8108.25|8108.25|8107.68|8107.68|0
1639409680000|2021-12-13 15:34:40|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|0
1639409690000|2021-12-13 15:34:50|8109.68|8109.68|8110.18|8110.18|8110.18|8110.18|8109.68|8109.68|0
1639409700000|2021-12-13 15:35:00|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1639409710000|2021-12-13 15:35:10|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|0
1639409720000|2021-12-13 15:35:20|8112.35|8112.35|8112.85|8112.85|8112.85|8112.85|8112.35|8112.35|0
1639409730000|2021-12-13 15:35:30|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1639409780000|2021-12-13 15:36:20|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1639409790000|2021-12-13 15:36:30|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|0
1639409800000|2021-12-13 15:36:40|8119.42|8119.42|8121.13|8121.13|8121.13|8121.13|8119.42|8119.42|0
1639409810000|2021-12-13 15:36:50|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|0
1639409830000|2021-12-13 15:37:10|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1639409850000|2021-12-13 15:37:30|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|0
1639409860000|2021-12-13 15:37:40|8126.85|8126.85|8126.34|8126.34|8126.85|8126.85|8126.34|8126.34|0
1639409910000|2021-12-13 15:38:30|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|0
1639409920000|2021-12-13 15:38:40|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|0
1639409930000|2021-12-13 15:38:50|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|0
1639409960000|2021-12-13 15:39:20|8128.27|8128.27|8128.05|8128.05|8128.27|8128.27|8128.05|8128.05|0
1639409990000|2021-12-13 15:39:50|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1639410020000|2021-12-13 15:40:20|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|0
1639410040000|2021-12-13 15:40:40|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|0
1639410060000|2021-12-13 15:41:00|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1639410100000|2021-12-13 15:41:40|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1639410110000|2021-12-13 15:41:50|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1639410140000|2021-12-13 15:42:20|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1639410150000|2021-12-13 15:42:30|8124.13|8124.13|8122.41|8122.41|8124.13|8124.13|8122.41|8122.41|0
1639410180000|2021-12-13 15:43:00|8120.7|8120.7|8119.88|8119.88|8120.7|8120.7|8119.88|8119.88|0
1639410290000|2021-12-13 15:44:50|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1639410300000|2021-12-13 15:45:00|8120.61|8120.61|8124.03|8124.03|8124.03|8124.03|8120.61|8120.61|0
1639410330000|2021-12-13 15:45:30|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|0
1639410360000|2021-12-13 15:46:00|8120.61|8120.61|8122.32|8122.32|8122.32|8122.32|8120.61|8120.61|0
1639410400000|2021-12-13 15:46:40|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|0
1639410420000|2021-12-13 15:47:00|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1639410440000|2021-12-13 15:47:20|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|0
1639410450000|2021-12-13 15:47:30|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1639410540000|2021-12-13 15:49:00|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1639410570000|2021-12-13 15:49:30|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1639410640000|2021-12-13 15:50:40|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|0
1639410650000|2021-12-13 15:50:50|8132.11|8132.11|8133.82|8133.82|8133.82|8133.82|8132.11|8132.11|0
1639410680000|2021-12-13 15:51:20|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1639410720000|2021-12-13 15:52:00|8136.04|8136.04|8135.96|8135.96|8136.04|8136.04|8135.96|8135.96|0
1639410750000|2021-12-13 15:52:30|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|0
1639410770000|2021-12-13 15:52:50|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1639410790000|2021-12-13 15:53:10|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|0
1639410830000|2021-12-13 15:53:50|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1639410870000|2021-12-13 15:54:30|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|0
1639410900000|2021-12-13 15:55:00|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|0
1639410920000|2021-12-13 15:55:20|8135.42|8135.42|8133.71|8133.71|8135.42|8135.42|8133.71|8133.71|0
1639411000000|2021-12-13 15:56:40|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1639411020000|2021-12-13 15:57:00|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|0
1639411030000|2021-12-13 15:57:10|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1639411090000|2021-12-13 15:58:10|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1639411130000|2021-12-13 15:58:50|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
1639411160000|2021-12-13 15:59:20|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|0
1639411170000|2021-12-13 15:59:30|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1639411220000|2021-12-13 16:00:20|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|0
1639411270000|2021-12-13 16:01:10|8140.87|8140.87|8142.58|8142.58|8142.58|8142.58|8140.87|8140.87|0
1639411280000|2021-12-13 16:01:20|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|0
1639411290000|2021-12-13 16:01:30|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|0
1639411300000|2021-12-13 16:01:40|8140.87|8140.87|8140.44|8140.44|8140.87|8140.87|8140.44|8140.44|0
1639411320000|2021-12-13 16:02:00|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|0
1639411330000|2021-12-13 16:02:10|8140.94|8140.94|8137.51|8137.51|8140.94|8140.94|8137.51|8137.51|0
1639411340000|2021-12-13 16:02:20|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1639411350000|2021-12-13 16:02:30|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1639411360000|2021-12-13 16:02:40|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1639411370000|2021-12-13 16:02:50|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|0
1639411470000|2021-12-13 16:04:30|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1639411480000|2021-12-13 16:04:40|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|0
1639411490000|2021-12-13 16:04:50|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|0
1639411550000|2021-12-13 16:05:50|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1639411570000|2021-12-13 16:06:10|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1639411580000|2021-12-13 16:06:20|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|0
1639411610000|2021-12-13 16:06:50|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|0
1639411640000|2021-12-13 16:07:20|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1639411650000|2021-12-13 16:07:30|8135.69|8135.69|8135.77|8135.77|8135.77|8135.77|8135.69|8135.69|0
1639411700000|2021-12-13 16:08:20|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1639411710000|2021-12-13 16:08:30|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1639411840000|2021-12-13 16:10:40|8134.34|8134.34|8134.13|8134.13|8134.34|8134.34|8134.13|8134.13|0
1639411870000|2021-12-13 16:11:10|8133.96|8133.96|8133.55|8133.55|8133.96|8133.96|8133.55|8133.55|0
1639411910000|2021-12-13 16:11:50|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|0
1639411930000|2021-12-13 16:12:10|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1639411940000|2021-12-13 16:12:20|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|0
1639411960000|2021-12-13 16:12:40|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|0
1639411970000|2021-12-13 16:12:50|8128|8128|8128|8128|8128|8128|8128|8128|0
1639411980000|2021-12-13 16:13:00|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|0
1639412000000|2021-12-13 16:13:20|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|0
1639412010000|2021-12-13 16:13:30|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1639412020000|2021-12-13 16:13:40|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|0
1639412040000|2021-12-13 16:14:00|8131.74|8131.74|8131.23|8131.23|8131.74|8131.74|8131.23|8131.23|0
1639412050000|2021-12-13 16:14:10|8126.09|8126.09|8126.31|8126.31|8126.31|8126.31|8126.09|8126.09|0
1639412060000|2021-12-13 16:14:20|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1639412080000|2021-12-13 16:14:40|8125.59|8125.59|8125.5|8125.5|8125.59|8125.59|8125.5|8125.5|0
1639412090000|2021-12-13 16:14:50|8124.68|8124.68|8121.26|8121.26|8124.68|8124.68|8121.26|8121.26|0
1639412100000|2021-12-13 16:15:00|8121.48|8121.48|8121.91|8121.91|8121.91|8121.91|8121.48|8121.48|0
1639412130000|2021-12-13 16:15:30|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|0
1639412140000|2021-12-13 16:15:40|8125.17|8125.17|8124.95|8124.95|8125.17|8125.17|8124.95|8124.95|0
1639412150000|2021-12-13 16:15:50|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|0
1639412180000|2021-12-13 16:16:20|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1639412190000|2021-12-13 16:16:30|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1639412200000|2021-12-13 16:16:40|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1639412220000|2021-12-13 16:17:00|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1639412230000|2021-12-13 16:17:10|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1639412240000|2021-12-13 16:17:20|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1639412250000|2021-12-13 16:17:30|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|0
1639412260000|2021-12-13 16:17:40|8129.47|8129.47|8129.25|8129.25|8129.47|8129.47|8129.25|8129.25|0
1639412280000|2021-12-13 16:18:00|8130.96|8130.96|8130.53|8130.53|8130.96|8130.96|8130.53|8130.53|0
1639412290000|2021-12-13 16:18:10|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1639412300000|2021-12-13 16:18:20|8127.11|8127.11|8127.32|8127.32|8127.32|8127.32|8127.11|8127.11|0
1639412310000|2021-12-13 16:18:30|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|0
1639412340000|2021-12-13 16:19:00|8125.82|8125.82|8125.32|8125.32|8125.82|8125.82|8125.32|8125.32|0
1639412350000|2021-12-13 16:19:10|8125.1|8125.1|8125.32|8125.32|8125.32|8125.32|8125.1|8125.1|0
1639412370000|2021-12-13 16:19:30|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|0
1639412390000|2021-12-13 16:19:50|8123.39|8123.39|8123.18|8123.18|8123.39|8123.39|8123.17|8123.17|0
1639412400000|2021-12-13 16:20:00|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|0
1639412430000|2021-12-13 16:20:30|8123.62|8123.62|8124.05|8124.05|8124.05|8124.05|8123.62|8123.62|0
1639412450000|2021-12-13 16:20:50|8124.25|8124.25|8122.76|8122.76|8124.25|8124.25|8122.76|8122.76|0
1639412460000|2021-12-13 16:21:00|8121.05|8121.05|8120.55|8120.55|8121.05|8121.05|8120.55|8120.55|0
1639412490000|2021-12-13 16:21:30|8118.83|8118.83|8115.41|8115.41|8118.83|8118.83|8115.41|8115.41|0
1639412500000|2021-12-13 16:21:40|8115.19|8115.19|8118.9|8118.9|8118.9|8118.9|8115.19|8115.19|0
1639412510000|2021-12-13 16:21:50|8118.99|8118.99|8120.7|8120.7|8120.7|8120.7|8118.99|8118.99|0
1639412520000|2021-12-13 16:22:00|8118.99|8118.99|8118.9|8118.9|8118.99|8118.99|8118.9|8118.9|0
1639412530000|2021-12-13 16:22:10|8118.46|8118.46|8120.17|8120.17|8120.17|8120.17|8118.46|8118.46|0
1639412560000|2021-12-13 16:22:40|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1639412570000|2021-12-13 16:22:50|8120.17|8120.17|8121.88|8121.88|8121.88|8121.88|8120.17|8120.17|0
1639412580000|2021-12-13 16:23:00|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1639412590000|2021-12-13 16:23:10|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1639412610000|2021-12-13 16:23:30|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1639412630000|2021-12-13 16:23:50|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|0
1639412640000|2021-12-13 16:24:00|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|0
1639412650000|2021-12-13 16:24:10|8122.97|8122.97|8121.26|8121.26|8122.97|8122.97|8121.26|8121.26|0
1639412660000|2021-12-13 16:24:20|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1639412670000|2021-12-13 16:24:30|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1639412680000|2021-12-13 16:24:40|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1639412700000|2021-12-13 16:25:00|8123.37|8123.37|8121.66|8121.66|8123.37|8123.37|8121.66|8121.66|0
1639412710000|2021-12-13 16:25:10|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|0
1639412720000|2021-12-13 16:25:20|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|0
1639412750000|2021-12-13 16:25:50|8123.59|8123.59|8121.87|8121.87|8123.59|8123.59|8121.87|8121.87|0
1639412760000|2021-12-13 16:26:00|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|0
1639412770000|2021-12-13 16:26:10|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1639412780000|2021-12-13 16:26:20|8125.47|8125.47|8128.89|8128.89|8128.89|8128.89|8125.47|8125.47|0
1639412790000|2021-12-13 16:26:30|8127.18|8127.18|8128.89|8128.89|8128.89|8128.89|8127.18|8127.18|0
1639412800000|2021-12-13 16:26:40|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|0
1639412820000|2021-12-13 16:27:00|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|0
1639412830000|2021-12-13 16:27:10|8125.25|8125.25|8127.4|8127.4|8127.4|8127.4|8125.25|8125.25|0
1639412850000|2021-12-13 16:27:30|8127.57|8127.57|8128.01|8128.01|8128.01|8128.01|8127.57|8127.57|0
1639412860000|2021-12-13 16:27:40|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1639412880000|2021-12-13 16:28:00|8127.94|8127.94|8126.23|8126.23|8127.94|8127.94|8126.23|8126.23|0
1639412890000|2021-12-13 16:28:10|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1639412900000|2021-12-13 16:28:20|8124.3|8124.3|8124.74|8124.74|8124.74|8124.74|8124.3|8124.3|0
1639412920000|2021-12-13 16:28:40|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1639412930000|2021-12-13 16:28:50|8122.81|8122.81|8122.9|8122.9|8122.9|8122.9|8122.81|8122.81|0
1639412940000|2021-12-13 16:29:00|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1639412950000|2021-12-13 16:29:10|8122.9|8122.9|8121.47|8121.47|8122.9|8122.9|8121.19|8121.19|0
1639412960000|2021-12-13 16:29:20|8123.18|8123.18|8119.47|8119.47|8123.18|8123.18|8119.47|8119.47|0
1639412970000|2021-12-13 16:29:30|8119.03|8119.03|8119.12|8119.12|8119.12|8119.12|8119.03|8119.03|0
1639412980000|2021-12-13 16:29:40|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|0
1639412990000|2021-12-13 16:29:50|8118.72|8118.72|8117.93|8117.93|8119.64|8119.64|8117.93|8117.93|0
1639469720000|2021-12-14 08:15:20|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1639469730000|2021-12-14 08:15:30|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1639469740000|2021-12-14 08:15:40|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1639469750000|2021-12-14 08:15:50|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|0
1639469770000|2021-12-14 08:16:10|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|0
1639469780000|2021-12-14 08:16:20|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|0
1639469800000|2021-12-14 08:16:40|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1639469810000|2021-12-14 08:16:50|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|0
1639469820000|2021-12-14 08:17:00|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|0
1639469860000|2021-12-14 08:17:40|8217.11|8217.11|8215.39|8215.39|8217.11|8217.11|8215.39|8215.39|0
1639469870000|2021-12-14 08:17:50|8214.32|8214.32|8214.75|8214.75|8214.75|8214.75|8214.32|8214.32|0
1639469890000|2021-12-14 08:18:10|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|0
1639469900000|2021-12-14 08:18:20|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1639469950000|2021-12-14 08:19:10|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|0
1639469990000|2021-12-14 08:19:50|8210.82|8210.82|8203.97|8203.97|8210.82|8210.82|8203.97|8203.97|0
1639470010000|2021-12-14 08:20:10|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1639470020000|2021-12-14 08:20:20|8203.1|8203.1|8204.82|8204.82|8204.82|8204.82|8203.1|8203.1|0
1639470040000|2021-12-14 08:20:40|8208.24|8208.24|8209.95|8209.95|8209.95|8209.95|8208.24|8208.24|0
1639470080000|2021-12-14 08:21:20|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1639470130000|2021-12-14 08:22:10|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1639470140000|2021-12-14 08:22:20|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|0
1639470170000|2021-12-14 08:22:50|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1639470220000|2021-12-14 08:23:40|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1639470260000|2021-12-14 08:24:20|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|0
1639470270000|2021-12-14 08:24:30|8209.65|8209.65|8209.81|8209.81|8209.81|8209.81|8209.65|8209.65|0
1639470280000|2021-12-14 08:24:40|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1639470300000|2021-12-14 08:25:00|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1639470310000|2021-12-14 08:25:10|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|0
1639470320000|2021-12-14 08:25:20|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1639470420000|2021-12-14 08:27:00|8203.41|8203.41|8203.07|8203.07|8203.41|8203.41|8203.07|8203.07|0
1639470460000|2021-12-14 08:27:40|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1639470470000|2021-12-14 08:27:50|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|0
1639470530000|2021-12-14 08:28:50|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1639470540000|2021-12-14 08:29:00|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|0
1639470550000|2021-12-14 08:29:10|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1639470560000|2021-12-14 08:29:20|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|0
1639470570000|2021-12-14 08:29:30|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|0
1639470590000|2021-12-14 08:29:50|8198.01|8198.01|8195.03|8195.03|8198.01|8198.01|8195.03|8195.03|0
1639470600000|2021-12-14 08:30:00|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|0
1639470670000|2021-12-14 08:31:10|8195.03|8195.03|8196.74|8196.74|8196.74|8196.74|8195.03|8195.03|0
1639470680000|2021-12-14 08:31:20|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1639470700000|2021-12-14 08:31:40|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|0
1639470710000|2021-12-14 08:31:50|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1639470720000|2021-12-14 08:32:00|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1639470730000|2021-12-14 08:32:10|8201.68|8201.68|8201.34|8201.34|8201.68|8201.68|8201.34|8201.34|0
1639470770000|2021-12-14 08:32:50|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|0
1639470800000|2021-12-14 08:33:20|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|0
1639470810000|2021-12-14 08:33:30|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.12|8198.12|0
1639470880000|2021-12-14 08:34:40|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|0
1639470990000|2021-12-14 08:36:30|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1639471020000|2021-12-14 08:37:00|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|0
1639471040000|2021-12-14 08:37:20|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1639471060000|2021-12-14 08:37:40|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1639471090000|2021-12-14 08:38:10|8201.24|8201.24|8201.58|8201.58|8201.58|8201.58|8201.24|8201.24|0
1639471110000|2021-12-14 08:38:30|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1639471140000|2021-12-14 08:39:00|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|0
1639471190000|2021-12-14 08:39:50|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1639471200000|2021-12-14 08:40:00|8200.07|8200.07|8200.69|8200.69|8200.69|8200.69|8200.07|8200.07|0
1639471230000|2021-12-14 08:40:30|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1639471290000|2021-12-14 08:41:30|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|0
1639471320000|2021-12-14 08:42:00|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1639471330000|2021-12-14 08:42:10|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|0
1639471360000|2021-12-14 08:42:40|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1639471370000|2021-12-14 08:42:50|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1639471400000|2021-12-14 08:43:20|8214.89|8214.89|8215.4|8215.4|8215.4|8215.4|8214.89|8214.89|0
1639471410000|2021-12-14 08:43:30|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1639471580000|2021-12-14 08:46:20|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|0
1639471610000|2021-12-14 08:46:50|8210.26|8210.26|8211.98|8211.98|8211.98|8211.98|8210.26|8210.26|0
1639471730000|2021-12-14 08:48:50|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1639471740000|2021-12-14 08:49:00|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1639471800000|2021-12-14 08:50:00|8206.84|8206.84|8208.55|8208.55|8208.55|8208.55|8206.84|8206.84|0
1639471810000|2021-12-14 08:50:10|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1639471820000|2021-12-14 08:50:20|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|0
1639471830000|2021-12-14 08:50:30|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1639471850000|2021-12-14 08:50:50|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|0
1639471860000|2021-12-14 08:51:00|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|0
1639471900000|2021-12-14 08:51:40|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|0
1639471950000|2021-12-14 08:52:30|8201.3|8201.3|8203.01|8203.01|8203.01|8203.01|8201.3|8201.3|0
1639472000000|2021-12-14 08:53:20|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|0
1639472010000|2021-12-14 08:53:30|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|0
1639472040000|2021-12-14 08:54:00|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8202.83|8202.83|0
1639472050000|2021-12-14 08:54:10|8202.32|8202.32|8207.46|8207.46|8207.46|8207.46|8202.32|8202.32|0
1639472100000|2021-12-14 08:55:00|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|0
1639472110000|2021-12-14 08:55:10|8204.54|8204.54|8204.54|8204.54|8206.25|8206.25|8204.54|8204.54|0
1639472170000|2021-12-14 08:56:10|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1639472280000|2021-12-14 08:58:00|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1639472300000|2021-12-14 08:58:20|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|0
1639472340000|2021-12-14 08:59:00|8203.26|8203.26|8204.97|8204.97|8204.97|8204.97|8203.26|8203.26|0
1639472400000|2021-12-14 09:00:00|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1639472430000|2021-12-14 09:00:30|8208.14|8208.14|8209.85|8209.85|8209.85|8209.85|8208.14|8208.14|0
1639472460000|2021-12-14 09:01:00|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1639472530000|2021-12-14 09:02:10|8209.85|8209.85|8206.43|8206.43|8209.85|8209.85|8206.43|8206.43|0
1639472610000|2021-12-14 09:03:30|8203|8203|8203|8203|8203|8203|8203|8203|0
1639472620000|2021-12-14 09:03:40|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1639472630000|2021-12-14 09:03:50|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1639472780000|2021-12-14 09:06:20|8201.29|8201.29|8203|8203|8203|8203|8201.29|8201.29|0
1639472810000|2021-12-14 09:06:50|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|0
1639472820000|2021-12-14 09:07:00|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1639472840000|2021-12-14 09:07:20|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1639472860000|2021-12-14 09:07:40|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1639472880000|2021-12-14 09:08:00|8209.65|8209.65|8210.16|8210.16|8210.16|8210.16|8209.65|8209.65|0
1639472910000|2021-12-14 09:08:30|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1639472920000|2021-12-14 09:08:40|8210.17|8210.17|8210.61|8210.61|8210.61|8210.61|8210.17|8210.17|0
1639472930000|2021-12-14 09:08:50|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1639472960000|2021-12-14 09:09:20|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1639473000000|2021-12-14 09:10:00|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|0
1639473020000|2021-12-14 09:10:20|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|0
1639473030000|2021-12-14 09:10:30|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1639473040000|2021-12-14 09:10:40|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1639473270000|2021-12-14 09:14:30|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1639473290000|2021-12-14 09:14:50|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1639473430000|2021-12-14 09:17:10|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|0
1639473460000|2021-12-14 09:17:40|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1639473540000|2021-12-14 09:19:00|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|0
1639473610000|2021-12-14 09:20:10|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|0
1639473660000|2021-12-14 09:21:00|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|0
1639473860000|2021-12-14 09:24:20|8223.42|8223.42|8215.96|8215.96|8223.42|8223.42|8215.55|8215.55|0
1639473870000|2021-12-14 09:24:30|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|0
1639473920000|2021-12-14 09:25:20|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|0
1639474030000|2021-12-14 09:27:10|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1639474050000|2021-12-14 09:27:30|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|0
1639474070000|2021-12-14 09:27:50|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1639474120000|2021-12-14 09:28:40|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1639474140000|2021-12-14 09:29:00|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|0
1639474230000|2021-12-14 09:30:30|8206.58|8206.58|8208.29|8208.29|8208.29|8208.29|8206.58|8206.58|0
1639474400000|2021-12-14 09:33:20|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1639474450000|2021-12-14 09:34:10|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1639474650000|2021-12-14 09:37:30|8208.97|8208.97|8209.18|8209.18|8209.18|8209.18|8208.97|8208.97|0
1639474680000|2021-12-14 09:38:00|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|0
1639474700000|2021-12-14 09:38:20|8208.47|8208.47|8200.19|8200.19|8208.75|8208.75|8200.19|8200.19|0
1639474820000|2021-12-14 09:40:20|8199.76|8199.76|8199.31|8199.31|8199.76|8199.76|8199.31|8199.31|0
1639474840000|2021-12-14 09:40:40|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1639474900000|2021-12-14 09:41:40|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|0
1639475000000|2021-12-14 09:43:20|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1639475060000|2021-12-14 09:44:20|8198.11|8198.11|8203.25|8203.25|8203.25|8203.25|8198.11|8198.11|0
1639475080000|2021-12-14 09:44:40|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1639475140000|2021-12-14 09:45:40|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1639475170000|2021-12-14 09:46:10|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1639475180000|2021-12-14 09:46:20|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|0
1639475190000|2021-12-14 09:46:30|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1639475200000|2021-12-14 09:46:40|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|0
1639475290000|2021-12-14 09:48:10|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1639475310000|2021-12-14 09:48:30|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1639475370000|2021-12-14 09:49:30|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|0
1639475400000|2021-12-14 09:50:00|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|0
1639475410000|2021-12-14 09:50:10|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1639475470000|2021-12-14 09:51:10|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1639475490000|2021-12-14 09:51:30|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1639475540000|2021-12-14 09:52:20|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1639475550000|2021-12-14 09:52:30|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1639475560000|2021-12-14 09:52:40|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|0
1639475640000|2021-12-14 09:54:00|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1639475660000|2021-12-14 09:54:20|8204.82|8204.82|8204.38|8204.38|8204.82|8204.82|8203.93|8203.93|0
1639475680000|2021-12-14 09:54:40|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|0
1639475730000|2021-12-14 09:55:30|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1639475760000|2021-12-14 09:56:00|8199.63|8199.63|8199.83|8199.83|8199.83|8199.83|8199.63|8199.63|0
1639475840000|2021-12-14 09:57:20|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1639475900000|2021-12-14 09:58:20|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|0
1639475930000|2021-12-14 09:58:50|8199.02|8199.02|8199.3|8199.3|8199.3|8199.3|8199.02|8199.02|0
1639476000000|2021-12-14 10:00:00|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1639476030000|2021-12-14 10:00:30|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1639476050000|2021-12-14 10:00:50|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1639476180000|2021-12-14 10:03:00|8193.33|8193.33|8187.56|8187.56|8193.33|8193.33|8187.56|8187.56|0
1639476190000|2021-12-14 10:03:10|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|0
1639476200000|2021-12-14 10:03:20|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|0
1639476220000|2021-12-14 10:03:40|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|0
1639476260000|2021-12-14 10:04:20|8187.34|8187.34|8187.54|8187.54|8187.54|8187.54|8187.34|8187.34|0
1639476270000|2021-12-14 10:04:30|8187.74|8187.74|8187.95|8187.95|8187.95|8187.95|8187.74|8187.74|0
1639476330000|2021-12-14 10:05:30|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1639476350000|2021-12-14 10:05:50|8187.27|8187.27|8186.76|8186.76|8187.27|8187.27|8186.76|8186.76|0
1639476360000|2021-12-14 10:06:00|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1639476370000|2021-12-14 10:06:10|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1639476380000|2021-12-14 10:06:20|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1639476400000|2021-12-14 10:06:40|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1639476470000|2021-12-14 10:07:50|8189.76|8189.76|8193.18|8193.18|8193.18|8193.18|8189.76|8189.76|0
1639476530000|2021-12-14 10:08:50|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1639476580000|2021-12-14 10:09:40|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|0
1639476630000|2021-12-14 10:10:30|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|0
1639476710000|2021-12-14 10:11:50|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|0
1639476720000|2021-12-14 10:12:00|8194.32|8194.32|8194.93|8194.93|8194.93|8194.93|8194.32|8194.32|0
1639476760000|2021-12-14 10:12:40|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1639476790000|2021-12-14 10:13:10|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|0
1639476810000|2021-12-14 10:13:30|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1639476840000|2021-12-14 10:14:00|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1639476850000|2021-12-14 10:14:10|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1639476880000|2021-12-14 10:14:40|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1639476990000|2021-12-14 10:16:30|8190.72|8190.72|8190.29|8190.29|8190.72|8190.72|8190.29|8190.29|0
1639477010000|2021-12-14 10:16:50|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|0
1639477020000|2021-12-14 10:17:00|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1639477030000|2021-12-14 10:17:10|8191.39|8191.39|8192.9|8192.9|8192.9|8192.9|8191.19|8191.19|0
1639477060000|2021-12-14 10:17:40|8193.07|8193.07|8192.99|8192.99|8193.07|8193.07|8192.99|8192.99|0
1639477080000|2021-12-14 10:18:00|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|8193.2|0
1639477100000|2021-12-14 10:18:20|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1639477120000|2021-12-14 10:18:40|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1639477290000|2021-12-14 10:21:30|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|0
1639477390000|2021-12-14 10:23:10|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|0
1639477410000|2021-12-14 10:23:30|8195.71|8195.71|8190.49|8190.49|8195.71|8195.71|8190.49|8190.49|0
1639477460000|2021-12-14 10:24:20|8190.66|8190.66|8190.58|8190.58|8190.66|8190.66|8190.58|8190.58|0
1639477500000|2021-12-14 10:25:00|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|0
1639477530000|2021-12-14 10:25:30|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1639477550000|2021-12-14 10:25:50|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1639477600000|2021-12-14 10:26:40|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1639477620000|2021-12-14 10:27:00|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1639477650000|2021-12-14 10:27:30|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1639477720000|2021-12-14 10:28:40|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1639477950000|2021-12-14 10:32:30|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|0
1639478020000|2021-12-14 10:33:40|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|0
1639478100000|2021-12-14 10:35:00|8195.94|8195.94|8196.15|8196.15|8196.15|8196.15|8195.74|8195.74|0
1639478120000|2021-12-14 10:35:20|8196.32|8196.32|8196.66|8196.66|8196.66|8196.66|8196.32|8196.32|0
1639478190000|2021-12-14 10:36:30|8197.08|8197.08|8196.91|8196.91|8197.16|8197.16|8196.91|8196.91|0
1639478240000|2021-12-14 10:37:20|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1639478340000|2021-12-14 10:39:00|8202.47|8202.47|8202.72|8202.72|8202.72|8202.72|8202.47|8202.47|0
1639478400000|2021-12-14 10:40:00|8202.81|8202.81|8202.89|8202.89|8202.89|8202.89|8202.81|8202.81|0
1639478440000|2021-12-14 10:40:40|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|0
1639478450000|2021-12-14 10:40:50|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1639478550000|2021-12-14 10:42:30|8208.03|8208.03|8208.03|8208.03|8209.74|8209.74|8208.03|8208.03|0
1639478560000|2021-12-14 10:42:40|8208.46|8208.46|8208.67|8208.67|8208.67|8208.67|8208.46|8208.46|0
1639478590000|2021-12-14 10:43:10|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1639478700000|2021-12-14 10:45:00|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|0
1639478710000|2021-12-14 10:45:10|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|0
1639478730000|2021-12-14 10:45:30|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|0
1639478740000|2021-12-14 10:45:40|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1639478830000|2021-12-14 10:47:10|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1639478900000|2021-12-14 10:48:20|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|0
1639478930000|2021-12-14 10:48:50|8206.41|8206.41|8206.69|8206.69|8206.69|8206.69|8206.41|8206.41|0
1639478940000|2021-12-14 10:49:00|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1639478950000|2021-12-14 10:49:10|8203.27|8203.27|8203.68|8203.68|8203.68|8203.68|8203.27|8203.27|0
1639479080000|2021-12-14 10:51:20|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|0
1639479090000|2021-12-14 10:51:30|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|0
1639479160000|2021-12-14 10:52:40|8201.31|8201.31|8201.53|8201.53|8201.53|8201.53|8201.31|8201.31|0
1639479180000|2021-12-14 10:53:00|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1639479210000|2021-12-14 10:53:30|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1639479240000|2021-12-14 10:54:00|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1639479260000|2021-12-14 10:54:20|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1639479350000|2021-12-14 10:55:50|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|0
1639479360000|2021-12-14 10:56:00|8208.15|8208.15|8206.44|8206.44|8208.15|8208.15|8206.44|8206.44|0
1639479420000|2021-12-14 10:57:00|8206.52|8206.52|8206.44|8206.44|8206.52|8206.52|8206.44|8206.44|0
1639479440000|2021-12-14 10:57:20|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1639479490000|2021-12-14 10:58:10|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1639479510000|2021-12-14 10:58:30|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1639479600000|2021-12-14 11:00:00|8212.86|8212.86|8213.29|8213.29|8213.29|8213.29|8212.86|8212.86|0
1639479700000|2021-12-14 11:01:40|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|0
1639479710000|2021-12-14 11:01:50|8213.25|8213.25|8213.46|8213.46|8213.46|8213.46|8213.25|8213.25|0
1639479770000|2021-12-14 11:02:50|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8213.96|8213.96|0
1639479790000|2021-12-14 11:03:10|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|0
1639479800000|2021-12-14 11:03:20|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|0
1639479920000|2021-12-14 11:05:20|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1639479960000|2021-12-14 11:06:00|8221.83|8221.83|8222|8222|8222|8222|8221.83|8221.83|0
1639480020000|2021-12-14 11:07:00|8220.28|8220.28|8218.57|8218.57|8220.28|8220.28|8218.57|8218.57|0
1639480080000|2021-12-14 11:08:00|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|0
1639480110000|2021-12-14 11:08:30|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|0
1639480130000|2021-12-14 11:08:50|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|0
1639480170000|2021-12-14 11:09:30|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1639480200000|2021-12-14 11:10:00|8231|8231|8231|8231|8231|8231|8231|8231|0
1639480280000|2021-12-14 11:11:20|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|0
1639480370000|2021-12-14 11:12:50|8236.13|8236.13|8232.71|8232.71|8236.13|8236.13|8232.71|8232.71|0
1639480400000|2021-12-14 11:13:20|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|0
1639480410000|2021-12-14 11:13:30|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1639480420000|2021-12-14 11:13:40|8229.83|8229.83|8229.62|8229.62|8229.83|8229.83|8229.62|8229.62|0
1639480440000|2021-12-14 11:14:00|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|0
1639480580000|2021-12-14 11:16:20|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1639480600000|2021-12-14 11:16:40|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1639480620000|2021-12-14 11:17:00|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1639480630000|2021-12-14 11:17:10|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1639480640000|2021-12-14 11:17:20|8230.04|8230.04|8230.26|8230.26|8230.26|8230.26|8230.04|8230.04|0
1639480680000|2021-12-14 11:18:00|8230.46|8230.46|8231.07|8231.07|8231.07|8231.07|8230.46|8230.46|0
1639480750000|2021-12-14 11:19:10|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|0
1639480770000|2021-12-14 11:19:30|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|0
1639480830000|2021-12-14 11:20:30|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1639480840000|2021-12-14 11:20:40|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|0
1639480860000|2021-12-14 11:21:00|8231.64|8231.64|8229.92|8229.92|8231.64|8231.64|8229.92|8229.92|0
1639480870000|2021-12-14 11:21:10|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|0
1639480990000|2021-12-14 11:23:10|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1639481010000|2021-12-14 11:23:30|8227.93|8227.93|8228.49|8228.49|8228.49|8228.49|8227.93|8227.93|0
1639481020000|2021-12-14 11:23:40|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1639481070000|2021-12-14 11:24:30|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|0
1639481100000|2021-12-14 11:25:00|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|0
1639481200000|2021-12-14 11:26:40|8229.44|8229.44|8230.99|8230.99|8231.15|8231.15|8229.44|8229.44|0
1639481230000|2021-12-14 11:27:10|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|0
1639481250000|2021-12-14 11:27:30|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|0
1639481280000|2021-12-14 11:28:00|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|0
1639481310000|2021-12-14 11:28:30|8228.57|8228.57|8230.28|8230.28|8230.28|8230.28|8228.57|8228.57|0
1639481440000|2021-12-14 11:30:40|8229.6|8229.6|8229.52|8229.52|8229.6|8229.6|8229.52|8229.52|0
1639481480000|2021-12-14 11:31:20|8229.72|8229.72|8229.52|8229.52|8229.72|8229.72|8229.11|8229.11|0
1639481500000|2021-12-14 11:31:40|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|0
1639481520000|2021-12-14 11:32:00|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|0
1639481530000|2021-12-14 11:32:10|8230.28|8230.28|8230.45|8230.45|8230.79|8230.79|8230.03|8230.03|0
1639481540000|2021-12-14 11:32:20|8233.87|8233.87|8233.45|8233.45|8233.87|8233.87|8233.37|8233.37|0
1639481580000|2021-12-14 11:33:00|8234.13|8234.13|8234.21|8234.21|8234.21|8234.21|8234.13|8234.13|0
1639481630000|2021-12-14 11:33:50|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|0
1639481640000|2021-12-14 11:34:00|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1639481660000|2021-12-14 11:34:20|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1639481670000|2021-12-14 11:34:30|8224.93|8224.93|8225.44|8225.44|8225.44|8225.44|8224.93|8224.93|0
1639481690000|2021-12-14 11:34:50|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|0
1639481700000|2021-12-14 11:35:00|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|0
1639481710000|2021-12-14 11:35:10|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|0
1639481720000|2021-12-14 11:35:20|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|0
1639481760000|2021-12-14 11:36:00|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|0
1639481770000|2021-12-14 11:36:10|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|0
1639481780000|2021-12-14 11:36:20|8225.07|8225.07|8225.16|8225.16|8225.16|8225.16|8224.9|8224.9|0
1639481810000|2021-12-14 11:36:50|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|0
1639481830000|2021-12-14 11:37:10|8226.44|8226.44|8226.87|8226.87|8226.87|8226.87|8226.44|8226.44|0
1639481910000|2021-12-14 11:38:30|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|0
1639481930000|2021-12-14 11:38:50|8227.49|8227.49|8227.57|8227.57|8227.57|8227.57|8227.49|8227.49|0
1639481940000|2021-12-14 11:39:00|8231|8231|8231|8231|8231|8231|8231|8231|0
1639481950000|2021-12-14 11:39:10|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|0
1639481980000|2021-12-14 11:39:40|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|0
1639481990000|2021-12-14 11:39:50|8231.75|8231.75|8232.98|8232.98|8232.98|8232.98|8231.75|8231.75|0
1639482010000|2021-12-14 11:40:10|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1639482030000|2021-12-14 11:40:30|8230.83|8230.83|8231.11|8231.11|8231.11|8231.11|8230.83|8230.83|0
1639482060000|2021-12-14 11:41:00|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1639482170000|2021-12-14 11:42:50|8226.93|8226.93|8226.84|8226.84|8226.93|8226.93|8226.84|8226.84|0
1639482240000|2021-12-14 11:44:00|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|0
1639482290000|2021-12-14 11:44:50|8227.21|8227.21|8227.43|8227.43|8227.43|8227.43|8227.21|8227.21|0
1639482300000|2021-12-14 11:45:00|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|0
1639482310000|2021-12-14 11:45:10|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1639482340000|2021-12-14 11:45:40|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|0
1639482380000|2021-12-14 11:46:20|8228.5|8228.5|8228.71|8228.71|8228.71|8228.71|8228.5|8228.5|0
1639482390000|2021-12-14 11:46:30|8228.99|8228.99|8231.51|8231.51|8232.01|8232.01|8228.18|8228.18|0
1639482400000|2021-12-14 11:46:40|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1639482420000|2021-12-14 11:47:00|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|0
1639482460000|2021-12-14 11:47:40|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1639482480000|2021-12-14 11:48:00|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|0
1639482560000|2021-12-14 11:49:20|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1639482570000|2021-12-14 11:49:30|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1639482610000|2021-12-14 11:50:10|8226.25|8226.25|8226.66|8226.66|8226.66|8226.66|8226.25|8226.25|0
1639482640000|2021-12-14 11:50:40|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|0
1639482660000|2021-12-14 11:51:00|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|0
1639482720000|2021-12-14 11:52:00|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|0
1639482790000|2021-12-14 11:53:10|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|0
1639482820000|2021-12-14 11:53:40|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1639482890000|2021-12-14 11:54:50|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|0
1639482900000|2021-12-14 11:55:00|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|0
1639482930000|2021-12-14 11:55:30|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|0
1639482940000|2021-12-14 11:55:40|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1639482960000|2021-12-14 11:56:00|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1639482980000|2021-12-14 11:56:20|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1639482990000|2021-12-14 11:56:30|8235.91|8235.91|8236.92|8236.92|8236.92|8236.92|8235.91|8235.91|0
1639483020000|2021-12-14 11:57:00|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|0
1639483030000|2021-12-14 11:57:10|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|0
1639483080000|2021-12-14 11:58:00|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1639483130000|2021-12-14 11:58:50|8239.89|8239.89|8242.12|8242.12|8242.12|8242.12|8239.89|8239.89|0
1639483140000|2021-12-14 11:59:00|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|0
1639483190000|2021-12-14 11:59:50|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|0
1639483200000|2021-12-14 12:00:00|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|0
1639483210000|2021-12-14 12:00:10|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|0
1639483230000|2021-12-14 12:00:30|8242.59|8242.59|8242.42|8242.42|8242.59|8242.59|8242.42|8242.42|0
1639483260000|2021-12-14 12:01:00|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1639483270000|2021-12-14 12:01:10|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1639483350000|2021-12-14 12:02:30|8244.01|8244.01|8245.31|8245.31|8245.72|8245.72|8244.01|8244.01|0
1639483360000|2021-12-14 12:02:40|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|0
1639483380000|2021-12-14 12:03:00|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|0
1639483450000|2021-12-14 12:04:10|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|0
1639483480000|2021-12-14 12:04:40|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1639483520000|2021-12-14 12:05:20|8248.33|8248.33|8246.62|8246.62|8248.33|8248.33|8246.62|8246.62|0
1639483540000|2021-12-14 12:05:40|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1639483620000|2021-12-14 12:07:00|8249.21|8249.21|8246.23|8246.23|8249.65|8249.65|8246.23|8246.23|0
1639483650000|2021-12-14 12:07:30|8246.67|8246.67|8244.96|8244.96|8246.67|8246.67|8244.96|8244.96|0
1639483670000|2021-12-14 12:07:50|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|0
1639483680000|2021-12-14 12:08:00|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|0
1639483690000|2021-12-14 12:08:10|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|0
1639483780000|2021-12-14 12:09:40|8244.66|8244.66|8245.29|8245.29|8245.29|8245.29|8244.66|8244.66|0
1639483860000|2021-12-14 12:11:00|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1639483900000|2021-12-14 12:11:40|8250.64|8250.64|8248.92|8248.92|8250.64|8250.64|8248.92|8248.92|0
1639483930000|2021-12-14 12:12:10|8247.8|8247.8|8248.36|8248.36|8248.36|8248.36|8247.8|8247.8|0
1639484000000|2021-12-14 12:13:20|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1639484040000|2021-12-14 12:14:00|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|0
1639484060000|2021-12-14 12:14:20|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1639484090000|2021-12-14 12:14:50|8248.36|8248.36|8248.64|8248.64|8248.64|8248.64|8248.36|8248.36|0
1639484170000|2021-12-14 12:16:10|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|0
1639484250000|2021-12-14 12:17:30|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1639484260000|2021-12-14 12:17:40|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|0
1639484270000|2021-12-14 12:17:50|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1639484380000|2021-12-14 12:19:40|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|0
1639484710000|2021-12-14 12:25:10|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|0
1639484730000|2021-12-14 12:25:30|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|0
1639484740000|2021-12-14 12:25:40|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1639484880000|2021-12-14 12:28:00|8255.55|8255.55|8257.26|8257.26|8257.26|8257.26|8255.55|8255.55|0
1639485040000|2021-12-14 12:30:40|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|0
1639485120000|2021-12-14 12:32:00|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|0
1639485140000|2021-12-14 12:32:20|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|0
1639485260000|2021-12-14 12:34:20|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|0
1639485320000|2021-12-14 12:35:20|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|0
1639485420000|2021-12-14 12:37:00|8259.65|8259.65|8256.22|8256.22|8259.65|8259.65|8256.22|8256.22|0
1639485450000|2021-12-14 12:37:30|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|0
1639485470000|2021-12-14 12:37:50|8252.29|8252.29|8251.79|8251.79|8252.29|8252.29|8251.79|8251.79|0
1639485500000|2021-12-14 12:38:20|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|0
1639485570000|2021-12-14 12:39:30|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|0
1639485600000|2021-12-14 12:40:00|8252.94|8252.94|8253.37|8253.37|8253.37|8253.37|8252.94|8252.94|0
1639485710000|2021-12-14 12:41:50|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|0
1639485720000|2021-12-14 12:42:00|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|0
1639485780000|2021-12-14 12:43:00|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1639485940000|2021-12-14 12:45:40|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|0
1639486000000|2021-12-14 12:46:40|8253.98|8253.98|8254.4|8254.4|8254.4|8254.4|8253.98|8253.98|0
1639486010000|2021-12-14 12:46:50|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|0
1639486070000|2021-12-14 12:47:50|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|0
1639486080000|2021-12-14 12:48:00|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|0
1639486130000|2021-12-14 12:48:50|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1639486160000|2021-12-14 12:49:20|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|0
1639486180000|2021-12-14 12:49:40|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1639486190000|2021-12-14 12:49:50|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|0
1639486220000|2021-12-14 12:50:20|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1639486310000|2021-12-14 12:51:50|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|0
1639486320000|2021-12-14 12:52:00|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|0
1639486350000|2021-12-14 12:52:30|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|0
1639486510000|2021-12-14 12:55:10|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1639486650000|2021-12-14 12:57:30|8251.38|8251.38|8249.67|8249.67|8251.38|8251.38|8249.67|8249.67|0
1639486730000|2021-12-14 12:58:50|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|0
1639486740000|2021-12-14 12:59:00|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1639486770000|2021-12-14 12:59:30|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|0
1639486800000|2021-12-14 13:00:00|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|0
1639486810000|2021-12-14 13:00:10|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1639486860000|2021-12-14 13:01:00|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1639486870000|2021-12-14 13:01:10|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1639486900000|2021-12-14 13:01:40|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1639486940000|2021-12-14 13:02:20|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1639487010000|2021-12-14 13:03:30|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1639487070000|2021-12-14 13:04:30|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1639487180000|2021-12-14 13:06:20|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|0
1639487280000|2021-12-14 13:08:00|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1639487300000|2021-12-14 13:08:20|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|0
1639487310000|2021-12-14 13:08:30|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1639487440000|2021-12-14 13:10:40|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1639487460000|2021-12-14 13:11:00|8250.83|8250.83|8251.26|8251.26|8251.26|8251.26|8250.83|8250.83|0
1639487470000|2021-12-14 13:11:10|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|0
1639487710000|2021-12-14 13:15:10|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|0
1639487790000|2021-12-14 13:16:30|8250.2|8250.2|8246.78|8246.78|8250.2|8250.2|8246.78|8246.78|0
1639487820000|2021-12-14 13:17:00|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|0
1639488060000|2021-12-14 13:21:00|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1639488170000|2021-12-14 13:22:50|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|0
1639488180000|2021-12-14 13:23:00|8246.31|8246.31|8245.3|8245.3|8246.31|8246.31|8245.3|8245.3|0
1639488190000|2021-12-14 13:23:10|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1639488250000|2021-12-14 13:24:10|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1639488300000|2021-12-14 13:25:00|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1639488340000|2021-12-14 13:25:40|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|0
1639488360000|2021-12-14 13:26:00|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1639488420000|2021-12-14 13:27:00|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|0
1639488500000|2021-12-14 13:28:20|8249.16|8249.16|8248.73|8248.73|8249.16|8249.16|8248.73|8248.73|0
1639488520000|2021-12-14 13:28:40|8250.44|8250.44|8250.85|8250.85|8250.85|8250.85|8250.03|8250.03|0
1639488540000|2021-12-14 13:29:00|8251.26|8251.26|8252.4|8252.4|8252.68|8252.68|8251.26|8251.26|0
1639488600000|2021-12-14 13:30:00|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|0
1639488610000|2021-12-14 13:30:10|8248.47|8248.47|8246.76|8246.76|8248.47|8248.47|8245.04|8245.04|0
1639488620000|2021-12-14 13:30:20|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1639488630000|2021-12-14 13:30:30|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|0
1639488650000|2021-12-14 13:30:50|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1639488700000|2021-12-14 13:31:40|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1639488750000|2021-12-14 13:32:30|8244.42|8244.42|8242.16|8242.16|8244.42|8244.42|8242.16|8242.16|0
1639488760000|2021-12-14 13:32:40|8241.72|8241.72|8240.01|8240.01|8241.72|8241.72|8240.01|8240.01|0
1639488780000|2021-12-14 13:33:00|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|0
1639488810000|2021-12-14 13:33:30|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|0
1639488840000|2021-12-14 13:34:00|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1639488910000|2021-12-14 13:35:10|8231.45|8231.45|8234.87|8234.87|8234.87|8234.87|8231.45|8231.45|0
1639488920000|2021-12-14 13:35:20|8234.59|8234.59|8236.3|8236.3|8236.3|8236.3|8234.59|8234.59|0
1639488960000|2021-12-14 13:36:00|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1639488980000|2021-12-14 13:36:20|8232.37|8232.37|8234.08|8234.08|8234.08|8234.08|8232.37|8232.37|0
1639489010000|2021-12-14 13:36:50|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1639489050000|2021-12-14 13:37:30|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1639489070000|2021-12-14 13:37:50|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1639489100000|2021-12-14 13:38:20|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|0
1639489160000|2021-12-14 13:39:20|8230.38|8230.38|8230.16|8230.16|8230.38|8230.38|8230.16|8230.16|0
1639489200000|2021-12-14 13:40:00|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1639489250000|2021-12-14 13:40:50|8230.55|8230.55|8229.43|8229.43|8230.8|8230.8|8229.09|8229.09|0
1639489260000|2021-12-14 13:41:00|8229.34|8229.34|8229.51|8229.51|8229.51|8229.51|8229.34|8229.34|0
1639489280000|2021-12-14 13:41:20|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|0
1639489300000|2021-12-14 13:41:40|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|0
1639489320000|2021-12-14 13:42:00|8230.92|8230.92|8229.38|8229.38|8230.92|8230.92|8229.21|8229.21|0
1639489360000|2021-12-14 13:42:40|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|0
1639489400000|2021-12-14 13:43:20|8225.39|8225.39|8223.12|8223.12|8225.39|8225.39|8223.12|8223.12|0
1639489420000|2021-12-14 13:43:40|8223.68|8223.68|8222.8|8222.8|8223.68|8223.68|8222.8|8222.8|0
1639489430000|2021-12-14 13:43:50|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|0
1639489440000|2021-12-14 13:44:00|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|0
1639489460000|2021-12-14 13:44:20|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|0
1639489480000|2021-12-14 13:44:40|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|0
1639489560000|2021-12-14 13:46:00|8221.3|8221.3|8223.01|8223.01|8223.01|8223.01|8221.3|8221.3|0
1639489650000|2021-12-14 13:47:30|8226.44|8226.44|8228.15|8228.15|8228.15|8228.15|8226.44|8226.44|0
1639489670000|2021-12-14 13:47:50|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|0
1639489700000|2021-12-14 13:48:20|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|0
1639489750000|2021-12-14 13:49:10|8231.13|8231.13|8232.84|8232.84|8232.84|8232.84|8231.13|8231.13|0
1639489770000|2021-12-14 13:49:30|8231.13|8231.13|8232.39|8232.39|8232.39|8232.39|8230.68|8230.68|0
1639489780000|2021-12-14 13:49:40|8232.31|8232.31|8230.6|8230.6|8232.31|8232.31|8230.6|8230.6|0
1639489820000|2021-12-14 13:50:20|8230.16|8230.16|8229.72|8229.72|8230.16|8230.16|8229.72|8229.72|0
1639489830000|2021-12-14 13:50:30|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|0
1639489870000|2021-12-14 13:51:10|8231.35|8231.35|8231.35|8231.35|8231.35|8231.35|8231.35|8231.35|0
1639489890000|2021-12-14 13:51:30|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|0
1639489900000|2021-12-14 13:51:40|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1639489940000|2021-12-14 13:52:20|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|8232.77|0
1639489980000|2021-12-14 13:53:00|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|0
1639490000000|2021-12-14 13:53:20|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|0
1639490070000|2021-12-14 13:54:30|8235.16|8235.16|8235.5|8235.5|8235.5|8235.5|8235.16|8235.16|0
1639490110000|2021-12-14 13:55:10|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1639490120000|2021-12-14 13:55:20|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|0
1639490140000|2021-12-14 13:55:40|8240.85|8240.85|8241.06|8241.06|8241.06|8241.06|8240.85|8240.85|0
1639490160000|2021-12-14 13:56:00|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1639490180000|2021-12-14 13:56:20|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|0
1639490310000|2021-12-14 13:58:30|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|0
1639490330000|2021-12-14 13:58:50|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|0
1639490360000|2021-12-14 13:59:20|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|0
1639490420000|2021-12-14 14:00:20|8240.45|8240.45|8240.66|8240.66|8240.66|8240.66|8240.45|8240.45|0
1639490440000|2021-12-14 14:00:40|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|0
1639490450000|2021-12-14 14:00:50|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|0
1639490480000|2021-12-14 14:01:20|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|0
1639490540000|2021-12-14 14:02:20|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1639490680000|2021-12-14 14:04:40|8240.66|8240.66|8242.37|8242.37|8242.37|8242.37|8240.66|8240.66|0
1639490700000|2021-12-14 14:05:00|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|0
1639490720000|2021-12-14 14:05:20|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1639490740000|2021-12-14 14:05:40|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|0
1639490750000|2021-12-14 14:05:50|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1639490830000|2021-12-14 14:07:10|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1639490850000|2021-12-14 14:07:30|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1639490890000|2021-12-14 14:08:10|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|0
1639490980000|2021-12-14 14:09:40|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|0
1639491030000|2021-12-14 14:10:30|8239.49|8239.49|8237.77|8237.77|8239.49|8239.49|8237.77|8237.77|0
1639491040000|2021-12-14 14:10:40|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|0
1639491120000|2021-12-14 14:12:00|8236.06|8236.06|8236.06|8236.06|8236.06|8236.06|8236.06|8236.06|0
1639491150000|2021-12-14 14:12:30|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|8237.77|0
1639491170000|2021-12-14 14:12:50|8236.06|8236.06|8236.06|8236.06|8236.06|8236.06|8236.06|8236.06|0
1639491190000|2021-12-14 14:13:10|8235.78|8235.78|8234.96|8234.96|8235.78|8235.78|8234.96|8234.96|0
1639491200000|2021-12-14 14:13:20|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|0
1639491210000|2021-12-14 14:13:30|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1639491230000|2021-12-14 14:13:50|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|0
1639491260000|2021-12-14 14:14:20|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|0
1639491310000|2021-12-14 14:15:10|8238.81|8238.81|8239.07|8239.07|8239.07|8239.07|8238.81|8238.81|0
1639491320000|2021-12-14 14:15:20|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|0
1639491350000|2021-12-14 14:15:50|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1639491390000|2021-12-14 14:16:30|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|0
1639491620000|2021-12-14 14:20:20|8236.28|8236.28|8235.85|8235.85|8236.28|8236.28|8235.85|8235.85|0
1639491650000|2021-12-14 14:20:50|8235.41|8235.41|8233.7|8233.7|8235.41|8235.41|8233.7|8233.7|0
1639491740000|2021-12-14 14:22:20|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|0
1639491800000|2021-12-14 14:23:20|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|0
1639491810000|2021-12-14 14:23:30|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|0
1639491840000|2021-12-14 14:24:00|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|0
1639491910000|2021-12-14 14:25:10|8227.84|8227.84|8226.13|8226.13|8227.84|8227.84|8226.13|8226.13|0
1639492000000|2021-12-14 14:26:40|8225.63|8225.63|8225.41|8225.41|8225.63|8225.63|8225.41|8225.41|0
1639492010000|2021-12-14 14:26:50|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1639492040000|2021-12-14 14:27:20|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1639492060000|2021-12-14 14:27:40|8222.2|8222.2|8225.63|8225.63|8225.63|8225.63|8222.2|8222.2|0
1639492100000|2021-12-14 14:28:20|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|0
1639492120000|2021-12-14 14:28:40|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1639492150000|2021-12-14 14:29:10|8225.63|8225.63|8223.74|8223.74|8225.63|8225.63|8223.74|8223.74|0
1639492170000|2021-12-14 14:29:30|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|0
1639492180000|2021-12-14 14:29:40|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|0
1639492190000|2021-12-14 14:29:50|8222.03|8222.03|8225.46|8225.46|8225.46|8225.46|8220.32|8220.32|0
1639492200000|2021-12-14 14:30:00|8223.74|8223.74|8225.46|8225.46|8225.46|8225.46|8222.03|8222.03|0
1639492210000|2021-12-14 14:30:10|8225.17|8225.17|8224.36|8224.36|8225.17|8225.17|8224.36|8224.36|0
1639492220000|2021-12-14 14:30:20|8224.64|8224.64|8226.35|8226.35|8226.35|8226.35|8224.64|8224.64|0
1639492240000|2021-12-14 14:30:40|8224.64|8224.64|8226.35|8226.35|8226.35|8226.35|8224.64|8224.64|0
1639492260000|2021-12-14 14:31:00|8228.06|8228.06|8226.35|8226.35|8229.78|8229.78|8226.35|8226.35|0
1639492280000|2021-12-14 14:31:20|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|0
1639492300000|2021-12-14 14:31:40|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|0
1639492320000|2021-12-14 14:32:00|8222.93|8222.93|8226.35|8226.35|8226.35|8226.35|8222.93|8222.93|0
1639492330000|2021-12-14 14:32:10|8222.93|8222.93|8224.64|8224.64|8224.64|8224.64|8222.93|8222.93|0
1639492360000|2021-12-14 14:32:40|8221.21|8221.21|8222.93|8222.93|8222.93|8222.93|8221.21|8221.21|0
1639492390000|2021-12-14 14:33:10|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|0
1639492420000|2021-12-14 14:33:40|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|0
1639492430000|2021-12-14 14:33:50|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|0
1639492440000|2021-12-14 14:34:00|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|0
1639492470000|2021-12-14 14:34:30|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|0
1639492480000|2021-12-14 14:34:40|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|0
1639492510000|2021-12-14 14:35:10|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|0
1639492520000|2021-12-14 14:35:20|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1639492560000|2021-12-14 14:36:00|8227.41|8227.41|8230.84|8230.84|8230.84|8230.84|8227.41|8227.41|0
1639492590000|2021-12-14 14:36:30|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1639492600000|2021-12-14 14:36:40|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|0
1639492610000|2021-12-14 14:36:50|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|0
1639492620000|2021-12-14 14:37:00|8229.51|8229.51|8229.59|8229.59|8229.59|8229.59|8229.51|8229.51|0
1639492630000|2021-12-14 14:37:10|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1639492640000|2021-12-14 14:37:20|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|0
1639492660000|2021-12-14 14:37:40|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1639492670000|2021-12-14 14:37:50|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1639492690000|2021-12-14 14:38:10|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|0
1639492700000|2021-12-14 14:38:20|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1639492710000|2021-12-14 14:38:30|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|0
1639492740000|2021-12-14 14:39:00|8232.38|8232.38|8234.09|8234.09|8234.09|8234.09|8232.38|8232.38|0
1639492760000|2021-12-14 14:39:20|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1639492820000|2021-12-14 14:40:20|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|0
1639492840000|2021-12-14 14:40:40|8232.59|8232.59|8233.02|8233.02|8233.02|8233.02|8232.59|8232.59|0
1639492860000|2021-12-14 14:41:00|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1639492880000|2021-12-14 14:41:20|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1639492900000|2021-12-14 14:41:40|8237.07|8237.07|8237.28|8237.28|8237.28|8237.28|8237.07|8237.07|0
1639492910000|2021-12-14 14:41:50|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|0
1639492920000|2021-12-14 14:42:00|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|0
1639492950000|2021-12-14 14:42:30|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|0
1639493040000|2021-12-14 14:44:00|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|0
1639493050000|2021-12-14 14:44:10|8238.99|8238.99|8239.44|8239.44|8239.44|8239.44|8238.99|8238.99|0
1639493100000|2021-12-14 14:45:00|8242.86|8242.86|8244.57|8244.57|8244.57|8244.57|8242.86|8242.86|0
1639493110000|2021-12-14 14:45:10|8244.79|8244.79|8245.19|8245.19|8245.19|8245.19|8244.79|8244.79|0
1639493120000|2021-12-14 14:45:20|8253.76|8253.76|8255.47|8255.47|8255.47|8255.47|8253.76|8253.76|0
1639493130000|2021-12-14 14:45:30|8253.76|8253.76|8252.04|8252.04|8253.76|8253.76|8252.04|8252.04|0
1639493140000|2021-12-14 14:45:40|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|0
1639493160000|2021-12-14 14:46:00|8255.25|8255.25|8255.66|8255.66|8255.66|8255.66|8255.25|8255.25|0
1639493180000|2021-12-14 14:46:20|8253.95|8253.95|8255.66|8255.66|8255.66|8255.66|8253.95|8253.95|0
1639493190000|2021-12-14 14:46:30|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|0
1639493240000|2021-12-14 14:47:20|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1639493250000|2021-12-14 14:47:30|8250.61|8250.61|8247.62|8247.62|8250.61|8250.61|8247.19|8247.19|0
1639493280000|2021-12-14 14:48:00|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|0
1639493310000|2021-12-14 14:48:30|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|0
1639493320000|2021-12-14 14:48:40|8257.89|8257.89|8249.33|8249.33|8257.89|8257.89|8249.33|8249.33|0
1639493330000|2021-12-14 14:48:50|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|0
1639493340000|2021-12-14 14:49:00|8256.61|8256.61|8258.32|8258.32|8258.32|8258.32|8256.61|8256.61|0
1639493350000|2021-12-14 14:49:10|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|0
1639493380000|2021-12-14 14:49:40|8257.04|8257.04|8255.54|8255.54|8257.26|8257.26|8255.54|8255.54|0
1639493410000|2021-12-14 14:50:10|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1639493440000|2021-12-14 14:50:40|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|0
1639493450000|2021-12-14 14:50:50|8257.04|8257.04|8255.33|8255.33|8257.04|8257.04|8255.33|8255.33|0
1639493490000|2021-12-14 14:51:30|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1639493540000|2021-12-14 14:52:20|8253.62|8253.62|8257.53|8257.53|8258.75|8258.75|8253.62|8253.62|0
1639493550000|2021-12-14 14:52:30|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1639493650000|2021-12-14 14:54:10|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1639493660000|2021-12-14 14:54:20|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8259.03|8259.03|0
1639493680000|2021-12-14 14:54:40|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1639493760000|2021-12-14 14:56:00|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|0
1639493790000|2021-12-14 14:56:30|8259.52|8259.52|8260.06|8260.06|8260.06|8260.06|8259.52|8259.52|0
1639493800000|2021-12-14 14:56:40|8263.48|8263.48|8263.91|8263.91|8263.91|8263.91|8263.48|8263.48|0
1639493850000|2021-12-14 14:57:30|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1639493860000|2021-12-14 14:57:40|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1639493880000|2021-12-14 14:58:00|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1639493910000|2021-12-14 14:58:30|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1639493940000|2021-12-14 14:59:00|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1639493950000|2021-12-14 14:59:10|8251.37|8251.37|8249.65|8249.65|8251.37|8251.37|8249.65|8249.65|0
1639493970000|2021-12-14 14:59:30|8249.4|8249.4|8247.69|8247.69|8249.4|8249.4|8247.69|8247.69|0
1639493980000|2021-12-14 14:59:40|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|0
1639494030000|2021-12-14 15:00:30|8247.69|8247.69|8251.11|8251.11|8251.11|8251.11|8247.69|8247.69|0
1639494050000|2021-12-14 15:00:50|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|0
1639494060000|2021-12-14 15:01:00|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|0
1639494070000|2021-12-14 15:01:10|8256.25|8256.25|8254.54|8254.54|8256.25|8256.25|8254.54|8254.54|0
1639494080000|2021-12-14 15:01:20|8256.25|8256.25|8257.96|8257.96|8257.96|8257.96|8256.25|8256.25|0
1639494100000|2021-12-14 15:01:40|8258.47|8258.47|8260.52|8260.52|8260.52|8260.52|8258.47|8258.47|0
1639494110000|2021-12-14 15:01:50|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1639494120000|2021-12-14 15:02:00|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|0
1639494130000|2021-12-14 15:02:10|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|0
1639494180000|2021-12-14 15:03:00|8262.91|8262.91|8262.63|8262.63|8262.91|8262.91|8262.63|8262.63|0
1639494190000|2021-12-14 15:03:10|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|0
1639494210000|2021-12-14 15:03:30|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|0
1639494220000|2021-12-14 15:03:40|8257.49|8257.49|8256.59|8256.59|8257.49|8257.49|8256.59|8256.59|0
1639494230000|2021-12-14 15:03:50|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1639494240000|2021-12-14 15:04:00|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1639494250000|2021-12-14 15:04:10|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|0
1639494260000|2021-12-14 15:04:20|8254.79|8254.79|8254.79|8254.79|8254.79|8254.79|8254.79|8254.79|0
1639494280000|2021-12-14 15:04:40|8254.36|8254.36|8252.65|8252.65|8254.36|8254.36|8252.65|8252.65|0
1639494290000|2021-12-14 15:04:50|8254.36|8254.36|8254.64|8254.64|8254.64|8254.64|8254.36|8254.36|0
1639494310000|2021-12-14 15:05:10|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|0
1639494320000|2021-12-14 15:05:20|8254.64|8254.64|8256.36|8256.36|8256.36|8256.36|8254.64|8254.64|0
1639494340000|2021-12-14 15:05:40|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|0
1639494380000|2021-12-14 15:06:20|8258.15|8258.15|8258.15|8258.15|8258.15|8258.15|8258.15|8258.15|0
1639494390000|2021-12-14 15:06:30|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1639494410000|2021-12-14 15:06:50|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|0
1639494420000|2021-12-14 15:07:00|8256.72|8256.72|8258.72|8258.72|8258.72|8258.72|8256.72|8256.72|0
1639494430000|2021-12-14 15:07:10|8258.93|8258.93|8261.05|8261.05|8261.05|8261.05|8258.93|8258.93|0
1639494440000|2021-12-14 15:07:20|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1639494540000|2021-12-14 15:09:00|8252.49|8252.49|8252.27|8252.27|8252.49|8252.49|8252.27|8252.27|0
1639494550000|2021-12-14 15:09:10|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|0
1639494560000|2021-12-14 15:09:20|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1639494600000|2021-12-14 15:10:00|8250.22|8250.22|8248.5|8248.5|8250.22|8250.22|8248.5|8248.5|0
1639494610000|2021-12-14 15:10:10|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1639494620000|2021-12-14 15:10:20|8246.79|8246.79|8248.5|8248.5|8248.5|8248.5|8246.79|8246.79|0
1639494630000|2021-12-14 15:10:30|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|0
1639494640000|2021-12-14 15:10:40|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|0
1639494660000|2021-12-14 15:11:00|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1639494680000|2021-12-14 15:11:20|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|0
1639494690000|2021-12-14 15:11:30|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1639494710000|2021-12-14 15:11:50|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1639494720000|2021-12-14 15:12:00|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|0
1639494730000|2021-12-14 15:12:10|8235.61|8235.61|8233.9|8233.9|8235.61|8235.61|8233.9|8233.9|0
1639494770000|2021-12-14 15:12:50|8242.46|8242.46|8240.66|8240.66|8242.46|8242.46|8237.24|8237.24|0
1639494800000|2021-12-14 15:13:20|8241.68|8241.68|8239.97|8239.97|8241.68|8241.68|8239.97|8239.97|0
1639494810000|2021-12-14 15:13:30|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8243.39|8243.39|0
1639494820000|2021-12-14 15:13:40|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|0
1639494840000|2021-12-14 15:14:00|8248.53|8248.53|8248.53|8248.53|8250.24|8250.24|8246.82|8246.82|0
1639494850000|2021-12-14 15:14:10|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1639494860000|2021-12-14 15:14:20|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|0
1639494870000|2021-12-14 15:14:30|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|0
1639494890000|2021-12-14 15:14:50|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|0
1639494910000|2021-12-14 15:15:10|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|0
1639494930000|2021-12-14 15:15:30|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1639494940000|2021-12-14 15:15:40|8246.13|8246.13|8246.3|8246.3|8246.3|8246.3|8246.13|8246.13|0
1639494950000|2021-12-14 15:15:50|8242.87|8242.87|8242.7|8242.7|8242.87|8242.87|8242.7|8242.7|0
1639494960000|2021-12-14 15:16:00|8246.13|8246.13|8247.84|8247.84|8249.55|8249.55|8246.13|8246.13|0
1639494980000|2021-12-14 15:16:20|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|0
1639495050000|2021-12-14 15:17:30|8246.89|8246.89|8246.97|8246.97|8246.97|8246.97|8246.89|8246.89|0
1639495100000|2021-12-14 15:18:20|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|0
1639495110000|2021-12-14 15:18:30|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|0
1639495140000|2021-12-14 15:19:00|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|0
1639495180000|2021-12-14 15:19:40|8241.72|8241.72|8241.27|8241.27|8241.72|8241.72|8241.27|8241.27|0
1639495210000|2021-12-14 15:20:10|8239.56|8239.56|8237.85|8237.85|8239.56|8239.56|8237.85|8237.85|0
1639495220000|2021-12-14 15:20:20|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|0
1639495240000|2021-12-14 15:20:40|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1639495270000|2021-12-14 15:21:10|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|0
1639495290000|2021-12-14 15:21:30|8239.99|8239.99|8246.83|8246.83|8246.83|8246.83|8239.99|8239.99|0
1639495350000|2021-12-14 15:22:30|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|0
1639495420000|2021-12-14 15:23:40|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|0
1639495450000|2021-12-14 15:24:10|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1639495460000|2021-12-14 15:24:20|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|0
1639495470000|2021-12-14 15:24:30|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|0
1639495500000|2021-12-14 15:25:00|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1639495530000|2021-12-14 15:25:30|8250.11|8250.11|8253.75|8253.75|8253.75|8253.75|8250.11|8250.11|0
1639495540000|2021-12-14 15:25:40|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|0
1639495550000|2021-12-14 15:25:50|8257.17|8257.17|8258.89|8258.89|8258.89|8258.89|8257.17|8257.17|0
1639495560000|2021-12-14 15:26:00|8259.77|8259.77|8260.57|8260.57|8260.57|8260.57|8259.77|8259.77|0
1639495590000|2021-12-14 15:26:30|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|0
1639495690000|2021-12-14 15:28:10|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|0
1639495700000|2021-12-14 15:28:20|8260.98|8260.98|8261.39|8261.39|8261.39|8261.39|8260.98|8260.98|0
1639495710000|2021-12-14 15:28:30|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1639495730000|2021-12-14 15:28:50|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|0
1639495760000|2021-12-14 15:29:20|8262.93|8262.93|8259.51|8259.51|8262.93|8262.93|8259.51|8259.51|0
1639495810000|2021-12-14 15:30:10|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|0
1639495820000|2021-12-14 15:30:20|8259.51|8259.51|8259.1|8259.1|8259.51|8259.51|8259.1|8259.1|0
1639495860000|2021-12-14 15:31:00|8258.66|8258.66|8256.95|8256.95|8258.66|8258.66|8256.95|8256.95|0
1639495880000|2021-12-14 15:31:20|8258.66|8258.66|8260.37|8260.37|8260.37|8260.37|8258.66|8258.66|0
1639495900000|2021-12-14 15:31:40|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1639495920000|2021-12-14 15:32:00|8258.15|8258.15|8261.58|8261.58|8261.58|8261.58|8258.15|8258.15|0
1639495960000|2021-12-14 15:32:40|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|0
1639495990000|2021-12-14 15:33:10|8256.44|8256.44|8258.15|8258.15|8258.15|8258.15|8256.44|8256.44|0
1639496010000|2021-12-14 15:33:30|8256.44|8256.44|8256.27|8256.27|8256.44|8256.44|8256.27|8256.27|0
1639496040000|2021-12-14 15:34:00|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1639496080000|2021-12-14 15:34:40|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|0
1639496110000|2021-12-14 15:35:10|8254.56|8254.56|8253.85|8253.85|8254.56|8254.56|8253.63|8253.63|0
1639496120000|2021-12-14 15:35:20|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|0
1639496130000|2021-12-14 15:35:30|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|0
1639496240000|2021-12-14 15:37:20|8253.76|8253.76|8252.05|8252.05|8253.76|8253.76|8252.05|8252.05|0
1639496260000|2021-12-14 15:37:40|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1639496270000|2021-12-14 15:37:50|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1639496340000|2021-12-14 15:39:00|8245.2|8245.2|8244.92|8244.92|8245.2|8245.2|8244.92|8244.92|0
1639496350000|2021-12-14 15:39:10|8244.64|8244.64|8248.06|8248.06|8248.06|8248.06|8244.64|8244.64|0
1639496360000|2021-12-14 15:39:20|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|0
1639496370000|2021-12-14 15:39:30|8242.92|8242.92|8239.5|8239.5|8242.92|8242.92|8239.5|8239.5|0
1639496380000|2021-12-14 15:39:40|8239.07|8239.07|8239.29|8239.29|8239.29|8239.29|8239.07|8239.07|0
1639496430000|2021-12-14 15:40:30|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|0
1639496450000|2021-12-14 15:40:50|8241|8241|8241|8241|8241|8241|8241|8241|0
1639496460000|2021-12-14 15:41:00|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1639496470000|2021-12-14 15:41:10|8239.2|8239.2|8239.12|8239.12|8239.2|8239.2|8239.12|8239.12|0
1639496490000|2021-12-14 15:41:30|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|0
1639496500000|2021-12-14 15:41:40|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|0
1639496510000|2021-12-14 15:41:50|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|0
1639496520000|2021-12-14 15:42:00|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|0
1639496530000|2021-12-14 15:42:10|8238.34|8238.34|8238.75|8238.75|8238.75|8238.75|8238.34|8238.34|0
1639496540000|2021-12-14 15:42:20|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|0
1639496560000|2021-12-14 15:42:40|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|0
1639496590000|2021-12-14 15:43:10|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|0
1639496620000|2021-12-14 15:43:40|8236.83|8236.83|8235.88|8235.88|8236.83|8236.83|8235.88|8235.88|0
1639496630000|2021-12-14 15:43:50|8235.45|8235.45|8235.66|8235.66|8235.66|8235.66|8235.45|8235.45|0
1639496640000|2021-12-14 15:44:00|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1639496650000|2021-12-14 15:44:10|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1639496690000|2021-12-14 15:44:50|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1639496700000|2021-12-14 15:45:00|8240.8|8240.8|8240.36|8240.36|8240.8|8240.8|8240.36|8240.36|0
1639496710000|2021-12-14 15:45:10|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|0
1639496720000|2021-12-14 15:45:20|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|0
1639496790000|2021-12-14 15:46:30|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1639496800000|2021-12-14 15:46:40|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1639496810000|2021-12-14 15:46:50|8239.27|8239.27|8237.56|8237.56|8239.27|8239.27|8237.56|8237.56|0
1639496830000|2021-12-14 15:47:10|8235.85|8235.85|8232.89|8232.89|8235.85|8235.85|8232.89|8232.89|0
1639496850000|2021-12-14 15:47:30|8232.68|8232.68|8230.63|8230.63|8232.68|8232.68|8230.63|8230.63|0
1639496890000|2021-12-14 15:48:10|8230.12|8230.12|8228.41|8228.41|8230.12|8230.12|8228.41|8228.41|0
1639496900000|2021-12-14 15:48:20|8228.81|8228.81|8227.1|8227.1|8228.81|8228.81|8227.1|8227.1|0
1639496910000|2021-12-14 15:48:30|8226.89|8226.89|8225.18|8225.18|8226.89|8226.89|8225.18|8225.18|0
1639496920000|2021-12-14 15:48:40|8226.89|8226.89|8225.18|8225.18|8226.89|8226.89|8225.18|8225.18|0
1639496930000|2021-12-14 15:48:50|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|0
1639496940000|2021-12-14 15:49:00|8226.67|8226.67|8225.18|8225.18|8226.89|8226.89|8224.77|8224.77|0
1639496950000|2021-12-14 15:49:10|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1639496970000|2021-12-14 15:49:30|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|0
1639497000000|2021-12-14 15:50:00|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|0
1639497010000|2021-12-14 15:50:10|8224.96|8224.96|8220.63|8220.63|8224.96|8224.96|8220.63|8220.63|0
1639497030000|2021-12-14 15:50:30|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|0
1639497050000|2021-12-14 15:50:50|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|0
1639497070000|2021-12-14 15:51:10|8217.72|8217.72|8219.43|8219.43|8219.43|8219.43|8217.72|8217.72|0
1639497090000|2021-12-14 15:51:30|8216|8216|8216|8216|8216|8216|8216|8216|0
1639497130000|2021-12-14 15:52:10|8215.6|8215.6|8217.72|8217.72|8217.72|8217.72|8215.6|8215.6|0
1639497150000|2021-12-14 15:52:30|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|0
1639497160000|2021-12-14 15:52:40|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|0
1639497180000|2021-12-14 15:53:00|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|0
1639497190000|2021-12-14 15:53:10|8219.84|8219.84|8216.41|8216.41|8219.84|8219.84|8216.41|8216.41|0
1639497200000|2021-12-14 15:53:20|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|0
1639497230000|2021-12-14 15:53:50|8215.11|8215.11|8214.7|8214.7|8215.11|8215.11|8214.7|8214.7|0
1639497250000|2021-12-14 15:54:10|8215.11|8215.11|8214.6|8214.6|8215.11|8215.11|8214.6|8214.6|0
1639497270000|2021-12-14 15:54:30|8216.31|8216.31|8216.31|8216.31|8216.31|8216.31|8216.31|8216.31|0
1639497290000|2021-12-14 15:54:50|8216.6|8216.6|8211.74|8211.74|8216.88|8216.88|8211.74|8211.74|0
1639497310000|2021-12-14 15:55:10|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1639497330000|2021-12-14 15:55:30|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1639497350000|2021-12-14 15:55:50|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1639497400000|2021-12-14 15:56:40|8201.25|8201.25|8204.68|8204.68|8204.68|8204.68|8201.25|8201.25|0
1639497420000|2021-12-14 15:57:00|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|0
1639497450000|2021-12-14 15:57:30|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|0
1639497480000|2021-12-14 15:58:00|8205.07|8205.07|8203.36|8203.36|8205.07|8205.07|8203.36|8203.36|0
1639497500000|2021-12-14 15:58:20|8199.94|8199.94|8201.65|8201.65|8201.65|8201.65|8199.94|8199.94|0
1639497510000|2021-12-14 15:58:30|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1639497520000|2021-12-14 15:58:40|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1639497540000|2021-12-14 15:59:00|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1639497580000|2021-12-14 15:59:40|8202.03|8202.03|8202.54|8202.54|8202.54|8202.54|8202.03|8202.03|0
1639497590000|2021-12-14 15:59:50|8202.96|8202.96|8202.54|8202.54|8202.96|8202.96|8202.54|8202.54|0
1639497600000|2021-12-14 16:00:00|8204.25|8204.25|8205.31|8205.31|8205.31|8205.31|8204.25|8204.25|0
1639497630000|2021-12-14 16:00:30|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|0
1639497660000|2021-12-14 16:01:00|8202.29|8202.29|8199.71|8199.71|8202.29|8202.29|8199.71|8199.71|0
1639497690000|2021-12-14 16:01:30|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1639497700000|2021-12-14 16:01:40|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1639497740000|2021-12-14 16:02:20|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|8202.79|0
1639497770000|2021-12-14 16:02:50|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|0
1639497790000|2021-12-14 16:03:10|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1639497800000|2021-12-14 16:03:20|8200.6|8200.6|8200.2|8200.2|8200.6|8200.6|8200.2|8200.2|0
1639497840000|2021-12-14 16:04:00|8203.62|8203.62|8204.03|8204.03|8204.03|8204.03|8203.62|8203.62|0
1639497850000|2021-12-14 16:04:10|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|0
1639497880000|2021-12-14 16:04:40|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|0
1639497890000|2021-12-14 16:04:50|8204.24|8204.24|8204.46|8204.46|8204.46|8204.46|8204.24|8204.24|0
1639497900000|2021-12-14 16:05:00|8202.75|8202.75|8201.04|8201.04|8202.75|8202.75|8201.04|8201.04|0
1639497910000|2021-12-14 16:05:10|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|0
1639497920000|2021-12-14 16:05:20|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1639497930000|2021-12-14 16:05:30|8204.87|8204.87|8206.58|8206.58|8206.58|8206.58|8204.87|8204.87|0
1639497960000|2021-12-14 16:06:00|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1639498000000|2021-12-14 16:06:40|8206.58|8206.58|8207.09|8207.09|8207.09|8207.09|8206.58|8206.58|0
1639498050000|2021-12-14 16:07:30|8205.38|8205.38|8203.66|8203.66|8205.38|8205.38|8203.66|8203.66|0
1639498070000|2021-12-14 16:07:50|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1639498080000|2021-12-14 16:08:00|8205.59|8205.59|8206.03|8206.03|8206.03|8206.03|8205.59|8205.59|0
1639498100000|2021-12-14 16:08:20|8205.62|8205.62|8206.03|8206.03|8206.03|8206.03|8205.62|8205.62|0
1639498130000|2021-12-14 16:08:50|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|0
1639498160000|2021-12-14 16:09:20|8204.31|8204.31|8200.89|8200.89|8204.31|8204.31|8200.89|8200.89|0
1639498180000|2021-12-14 16:09:40|8200.72|8200.72|8202.6|8202.6|8202.6|8202.6|8200.72|8200.72|0
1639498190000|2021-12-14 16:09:50|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1639498200000|2021-12-14 16:10:00|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|0
1639498240000|2021-12-14 16:10:40|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1639498270000|2021-12-14 16:11:10|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1639498290000|2021-12-14 16:11:30|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1639498300000|2021-12-14 16:11:40|8203.58|8203.58|8203.17|8203.17|8203.58|8203.58|8203.17|8203.17|0
1639498320000|2021-12-14 16:12:00|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1639498360000|2021-12-14 16:12:40|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1639498370000|2021-12-14 16:12:50|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1639498390000|2021-12-14 16:13:10|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1639498400000|2021-12-14 16:13:20|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|8199.73|0
1639498410000|2021-12-14 16:13:30|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1639498430000|2021-12-14 16:13:50|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|0
1639498440000|2021-12-14 16:14:00|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|0
1639498470000|2021-12-14 16:14:30|8197.65|8197.65|8197.21|8197.21|8197.65|8197.65|8197.21|8197.21|0
1639498500000|2021-12-14 16:15:00|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|0
1639498540000|2021-12-14 16:15:40|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1639498570000|2021-12-14 16:16:10|8198.93|8198.93|8200.64|8200.64|8200.64|8200.64|8198.93|8198.93|0
1639498590000|2021-12-14 16:16:30|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1639498600000|2021-12-14 16:16:40|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1639498640000|2021-12-14 16:17:20|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1639498670000|2021-12-14 16:17:50|8199.82|8199.82|8198.11|8198.11|8199.82|8199.82|8198.11|8198.11|0
1639498680000|2021-12-14 16:18:00|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|0
1639498710000|2021-12-14 16:18:30|8196.18|8196.18|8195.75|8195.75|8196.18|8196.18|8195.75|8195.75|0
1639498720000|2021-12-14 16:18:40|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|0
1639498780000|2021-12-14 16:19:40|8198.66|8198.66|8196.95|8196.95|8198.66|8198.66|8196.95|8196.95|0
1639498790000|2021-12-14 16:19:50|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|0
1639498800000|2021-12-14 16:20:00|8196.95|8196.95|8195.36|8195.36|8196.95|8196.95|8195.36|8195.36|0
1639498810000|2021-12-14 16:20:10|8193.65|8193.65|8193.14|8193.14|8193.65|8193.65|8193.14|8193.14|0
1639498820000|2021-12-14 16:20:20|8193.55|8193.55|8195.27|8195.27|8195.27|8195.27|8193.55|8193.55|0
1639498840000|2021-12-14 16:20:40|8194.38|8194.38|8193.88|8193.88|8194.38|8194.38|8193.88|8193.88|0
1639498860000|2021-12-14 16:21:00|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1639498890000|2021-12-14 16:21:30|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1639498920000|2021-12-14 16:22:00|8192.52|8192.52|8192.31|8192.31|8192.52|8192.52|8192.31|8192.31|0
1639498930000|2021-12-14 16:22:10|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|0
1639498950000|2021-12-14 16:22:30|8188.88|8188.88|8187.17|8187.17|8188.88|8188.88|8187.17|8187.17|0
1639498960000|2021-12-14 16:22:40|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|0
1639498970000|2021-12-14 16:22:50|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|0
1639498980000|2021-12-14 16:23:00|8185.46|8185.46|8185.46|8185.46|8187.17|8187.17|8185.46|8185.46|0
1639499010000|2021-12-14 16:23:30|8187.17|8187.17|8185.46|8185.46|8187.17|8187.17|8185.46|8185.46|0
1639499020000|2021-12-14 16:23:40|8183.75|8183.75|8187.17|8187.17|8187.17|8187.17|8183.75|8183.75|0
1639499030000|2021-12-14 16:23:50|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1639499050000|2021-12-14 16:24:10|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1639499060000|2021-12-14 16:24:20|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1639499090000|2021-12-14 16:24:50|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|0
1639499110000|2021-12-14 16:25:10|8190.61|8190.61|8191.02|8191.02|8191.02|8191.02|8190.61|8190.61|0
1639499140000|2021-12-14 16:25:40|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1639499150000|2021-12-14 16:25:50|8189.39|8189.39|8192.9|8192.9|8192.9|8192.9|8189.39|8189.39|0
1639499160000|2021-12-14 16:26:00|8192.73|8192.73|8191.02|8191.02|8192.73|8192.73|8191.02|8191.02|0
1639499200000|2021-12-14 16:26:40|8191.43|8191.43|8191.02|8191.02|8191.43|8191.43|8191.02|8191.02|0
1639499210000|2021-12-14 16:26:50|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1639499220000|2021-12-14 16:27:00|8191.06|8191.06|8194.49|8194.49|8194.49|8194.49|8191.06|8191.06|0
1639499230000|2021-12-14 16:27:10|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1639499250000|2021-12-14 16:27:30|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|0
1639499270000|2021-12-14 16:27:50|8194.89|8194.89|8196.61|8196.61|8196.61|8196.61|8194.89|8194.89|0
1639499280000|2021-12-14 16:28:00|8196.69|8196.69|8196.94|8196.94|8196.94|8196.94|8196.69|8196.69|0
1639499290000|2021-12-14 16:28:10|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1639499300000|2021-12-14 16:28:20|8193.11|8193.11|8192.25|8192.25|8193.11|8193.11|8192.25|8192.25|0
1639499310000|2021-12-14 16:28:30|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|0
1639499320000|2021-12-14 16:28:40|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1639499330000|2021-12-14 16:28:50|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|0
1639499340000|2021-12-14 16:29:00|8192.25|8192.25|8194.57|8194.57|8194.57|8194.57|8192.25|8192.25|0
1639499350000|2021-12-14 16:29:10|8193.75|8193.75|8194.16|8194.16|8194.16|8194.16|8193.75|8193.75|0
1639499360000|2021-12-14 16:29:20|8194.41|8194.41|8194.99|8194.99|8196.7|8196.7|8193.28|8193.28|0
1639499370000|2021-12-14 16:29:30|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|0
1639499380000|2021-12-14 16:29:40|8192.84|8192.84|8191.28|8191.28|8192.84|8192.84|8188.97|8188.97|0
1639499390000|2021-12-14 16:29:50|8190.46|8190.46|8190.46|8190.46|8190.46|8190.46|8188.75|8188.75|0
1639556130000|2021-12-15 08:15:30|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|0
1639556140000|2021-12-15 08:15:40|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|0
1639556150000|2021-12-15 08:15:50|8165.74|8165.74|8160.04|8160.04|8165.74|8165.74|8160.04|8160.04|0
1639556180000|2021-12-15 08:16:20|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1639556210000|2021-12-15 08:16:50|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|0
1639556220000|2021-12-15 08:17:00|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1639556260000|2021-12-15 08:17:40|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1639556270000|2021-12-15 08:17:50|8165.08|8165.08|8165.64|8165.64|8165.92|8165.92|8165.08|8165.08|0
1639556300000|2021-12-15 08:18:20|8166.15|8166.15|8166.66|8166.66|8166.74|8166.74|8166.15|8166.15|0
1639556320000|2021-12-15 08:18:40|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1639556330000|2021-12-15 08:18:50|8171.21|8171.21|8170.93|8170.93|8171.21|8171.21|8170.08|8170.08|0
1639556340000|2021-12-15 08:19:00|8171.21|8171.21|8173.2|8173.2|8173.2|8173.2|8171.21|8171.21|0
1639556390000|2021-12-15 08:19:50|8174.91|8174.91|8175.48|8175.48|8175.48|8175.48|8174.91|8174.91|0
1639556400000|2021-12-15 08:20:00|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1639556410000|2021-12-15 08:20:10|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|0
1639556430000|2021-12-15 08:20:30|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1639556470000|2021-12-15 08:21:10|8174.91|8174.91|8174.35|8174.35|8174.91|8174.91|8174.35|8174.35|0
1639556490000|2021-12-15 08:21:30|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1639556550000|2021-12-15 08:22:30|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1639556590000|2021-12-15 08:23:10|8171.26|8171.26|8171.01|8171.01|8171.26|8171.26|8171.01|8171.01|0
1639556600000|2021-12-15 08:23:20|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1639556610000|2021-12-15 08:23:30|8175.91|8175.91|8172.49|8172.49|8175.91|8175.91|8172.49|8172.49|0
1639556630000|2021-12-15 08:23:50|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1639556700000|2021-12-15 08:25:00|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|0
1639556740000|2021-12-15 08:25:40|8180.4|8180.4|8179.83|8179.83|8180.68|8180.68|8179.83|8179.83|0
1639556750000|2021-12-15 08:25:50|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1639556780000|2021-12-15 08:26:20|8179.53|8179.53|8179.81|8179.81|8179.81|8179.81|8179.53|8179.53|0
1639556790000|2021-12-15 08:26:30|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1639556820000|2021-12-15 08:27:00|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1639556870000|2021-12-15 08:27:50|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1639556920000|2021-12-15 08:28:40|8178.67|8178.67|8181.66|8181.66|8181.66|8181.66|8178.23|8178.23|0
1639556950000|2021-12-15 08:29:10|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1639556970000|2021-12-15 08:29:30|8176.52|8176.52|8176.52|8176.52|8176.52|8176.52|8176.52|8176.52|0
1639557000000|2021-12-15 08:30:00|8175.96|8175.96|8175.68|8175.68|8175.96|8175.96|8175.68|8175.68|0
1639557010000|2021-12-15 08:30:10|8175.39|8175.39|8175.11|8175.11|8175.39|8175.39|8175.11|8175.11|0
1639557030000|2021-12-15 08:30:30|8174.47|8174.47|8174.68|8174.68|8174.68|8174.68|8174.47|8174.47|0
1639557050000|2021-12-15 08:30:50|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1639557090000|2021-12-15 08:31:30|8178.11|8178.11|8179.82|8179.82|8179.82|8179.82|8178.11|8178.11|0
1639557150000|2021-12-15 08:32:30|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1639557170000|2021-12-15 08:32:50|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1639557240000|2021-12-15 08:34:00|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|0
1639557300000|2021-12-15 08:35:00|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|0
1639557330000|2021-12-15 08:35:30|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1639557350000|2021-12-15 08:35:50|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|0
1639557370000|2021-12-15 08:36:10|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|0
1639557400000|2021-12-15 08:36:40|8171|8171|8171|8171|8171|8171|8171|8171|0
1639557410000|2021-12-15 08:36:50|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1639557420000|2021-12-15 08:37:00|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|0
1639557490000|2021-12-15 08:38:10|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1639557520000|2021-12-15 08:38:40|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|0
1639557560000|2021-12-15 08:39:20|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1639557580000|2021-12-15 08:39:40|8165.02|8165.02|8165.86|8165.86|8165.86|8165.86|8165.02|8165.02|0
1639557590000|2021-12-15 08:39:50|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|0
1639557620000|2021-12-15 08:40:20|8165.3|8165.3|8165.58|8165.58|8165.58|8165.58|8165.3|8165.3|0
1639557650000|2021-12-15 08:40:50|8165.3|8165.3|8165.58|8165.58|8165.58|8165.58|8165.3|8165.3|0
1639557700000|2021-12-15 08:41:40|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1639557720000|2021-12-15 08:42:00|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|0
1639557750000|2021-12-15 08:42:30|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1639557840000|2021-12-15 08:44:00|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1639557910000|2021-12-15 08:45:10|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1639557920000|2021-12-15 08:45:20|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1639557940000|2021-12-15 08:45:40|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1639557980000|2021-12-15 08:46:20|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1639558030000|2021-12-15 08:47:10|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1639558040000|2021-12-15 08:47:20|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1639558050000|2021-12-15 08:47:30|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1639558080000|2021-12-15 08:48:00|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1639558090000|2021-12-15 08:48:10|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1639558120000|2021-12-15 08:48:40|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1639558190000|2021-12-15 08:49:50|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1639558270000|2021-12-15 08:51:10|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|0
1639558280000|2021-12-15 08:51:20|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1639558290000|2021-12-15 08:51:30|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|0
1639558300000|2021-12-15 08:51:40|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|0
1639558340000|2021-12-15 08:52:20|8173.55|8173.55|8176.98|8176.98|8176.98|8176.98|8173.55|8173.55|0
1639558360000|2021-12-15 08:52:40|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1639558400000|2021-12-15 08:53:20|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|0
1639558440000|2021-12-15 08:54:00|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1639558460000|2021-12-15 08:54:20|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1639558470000|2021-12-15 08:54:30|8173.43|8173.43|8176.29|8176.29|8176.29|8176.29|8172.87|8172.87|0
1639558480000|2021-12-15 08:54:40|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|0
1639558510000|2021-12-15 08:55:10|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1639558520000|2021-12-15 08:55:20|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1639558540000|2021-12-15 08:55:40|8170.75|8170.75|8167.32|8167.32|8170.75|8170.75|8167.32|8167.32|0
1639558570000|2021-12-15 08:56:10|8168.45|8168.45|8170.16|8170.16|8170.16|8170.16|8168.45|8168.45|0
1639558580000|2021-12-15 08:56:20|8170.33|8170.33|8170.67|8170.67|8170.67|8170.67|8170.33|8170.33|0
1639558590000|2021-12-15 08:56:30|8170.41|8170.41|8170.67|8170.67|8170.67|8170.67|8170.41|8170.41|0
1639558630000|2021-12-15 08:57:10|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|0
1639558690000|2021-12-15 08:58:10|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1639558700000|2021-12-15 08:58:20|8165.53|8165.53|8166.76|8166.76|8166.76|8166.76|8165.53|8165.53|0
1639558740000|2021-12-15 08:59:00|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1639558790000|2021-12-15 08:59:50|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1639558800000|2021-12-15 09:00:00|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1639558830000|2021-12-15 09:00:30|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1639558870000|2021-12-15 09:01:10|8166.76|8166.76|8168.47|8168.47|8168.47|8168.47|8166.76|8166.76|0
1639558910000|2021-12-15 09:01:50|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1639558950000|2021-12-15 09:02:30|8164.76|8164.76|8164.48|8164.48|8164.76|8164.76|8164.48|8164.48|0
1639559010000|2021-12-15 09:03:30|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1639559030000|2021-12-15 09:03:50|8164.77|8164.77|8157.92|8157.92|8164.77|8164.77|8157.92|8157.92|0
1639559070000|2021-12-15 09:04:30|8157.51|8157.51|8160.94|8160.94|8160.94|8160.94|8157.51|8157.51|0
1639559100000|2021-12-15 09:05:00|8160.72|8160.72|8160.81|8160.81|8160.81|8160.81|8160.72|8160.72|0
1639559110000|2021-12-15 09:05:10|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8160.98|8160.98|0
1639559130000|2021-12-15 09:05:30|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1639559180000|2021-12-15 09:06:20|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|0
1639559200000|2021-12-15 09:06:40|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1639559220000|2021-12-15 09:07:00|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|0
1639559260000|2021-12-15 09:07:40|8165.08|8165.08|8166.62|8166.62|8166.62|8166.62|8164.91|8164.91|0
1639559290000|2021-12-15 09:08:10|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1639559300000|2021-12-15 09:08:20|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1639559310000|2021-12-15 09:08:30|8162.63|8162.63|8160.92|8160.92|8162.63|8162.63|8160.92|8160.92|0
1639559320000|2021-12-15 09:08:40|8160.71|8160.71|8158.99|8158.99|8160.71|8160.71|8158.99|8158.99|0
1639559410000|2021-12-15 09:10:10|8162.42|8162.42|8164.13|8164.13|8164.13|8164.13|8162.42|8162.42|0
1639559430000|2021-12-15 09:10:30|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1639559440000|2021-12-15 09:10:40|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|0
1639559520000|2021-12-15 09:12:00|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|0
1639559570000|2021-12-15 09:12:50|8156.87|8156.87|8155.16|8155.16|8156.87|8156.87|8155.16|8155.16|0
1639559580000|2021-12-15 09:13:00|8153.45|8153.45|8151.74|8151.74|8153.45|8153.45|8151.74|8151.74|0
1639559600000|2021-12-15 09:13:20|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1639559610000|2021-12-15 09:13:30|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1639559620000|2021-12-15 09:13:40|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1639559630000|2021-12-15 09:13:50|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|0
1639559650000|2021-12-15 09:14:10|8148.86|8148.86|8150.57|8150.57|8150.57|8150.57|8148.86|8148.86|0
1639559730000|2021-12-15 09:15:30|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1639559820000|2021-12-15 09:17:00|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1639559890000|2021-12-15 09:18:10|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1639559960000|2021-12-15 09:19:20|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1639560190000|2021-12-15 09:23:10|8150.78|8150.78|8150.5|8150.5|8150.78|8150.78|8150.5|8150.5|0
1639560270000|2021-12-15 09:24:30|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1639560280000|2021-12-15 09:24:40|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1639560310000|2021-12-15 09:25:10|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|0
1639560380000|2021-12-15 09:26:20|8146.67|8146.67|8148.1|8148.1|8148.1|8148.1|8146.39|8146.39|0
1639560430000|2021-12-15 09:27:10|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|0
1639560440000|2021-12-15 09:27:20|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1639560480000|2021-12-15 09:28:00|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1639560530000|2021-12-15 09:28:50|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1639560580000|2021-12-15 09:29:40|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1639560650000|2021-12-15 09:30:50|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1639560690000|2021-12-15 09:31:30|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1639560710000|2021-12-15 09:31:50|8151.52|8151.52|8153.23|8153.23|8153.23|8153.23|8151.52|8151.52|0
1639560740000|2021-12-15 09:32:20|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|0
1639560770000|2021-12-15 09:32:50|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1639560780000|2021-12-15 09:33:00|8155.45|8155.45|8155.62|8155.62|8155.62|8155.62|8155.45|8155.45|0
1639560860000|2021-12-15 09:34:20|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|0
1639560890000|2021-12-15 09:34:50|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|0
1639560950000|2021-12-15 09:35:50|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1639560990000|2021-12-15 09:36:30|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1639561120000|2021-12-15 09:38:40|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1639561200000|2021-12-15 09:40:00|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1639561220000|2021-12-15 09:40:20|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1639561240000|2021-12-15 09:40:40|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1639561270000|2021-12-15 09:41:10|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1639561300000|2021-12-15 09:41:40|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1639561380000|2021-12-15 09:43:00|8153.11|8153.11|8153.33|8153.33|8153.33|8153.33|8153.11|8153.11|0
1639561450000|2021-12-15 09:44:10|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|0
1639561500000|2021-12-15 09:45:00|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1639561510000|2021-12-15 09:45:10|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|0
1639561550000|2021-12-15 09:45:50|8158.63|8158.63|8158.72|8158.72|8158.72|8158.72|8158.63|8158.63|0
1639561570000|2021-12-15 09:46:10|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|8158.55|0
1639561640000|2021-12-15 09:47:20|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|0
1639561660000|2021-12-15 09:47:40|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|0
1639561670000|2021-12-15 09:47:50|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1639561700000|2021-12-15 09:48:20|8160.5|8160.5|8160.91|8160.91|8160.91|8160.91|8160.5|8160.5|0
1639561710000|2021-12-15 09:48:30|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1639561760000|2021-12-15 09:49:20|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1639561800000|2021-12-15 09:50:00|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1639561920000|2021-12-15 09:52:00|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1639562030000|2021-12-15 09:53:50|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|0
1639562150000|2021-12-15 09:55:50|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1639562170000|2021-12-15 09:56:10|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1639562180000|2021-12-15 09:56:20|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1639562190000|2021-12-15 09:56:30|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1639562210000|2021-12-15 09:56:50|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1639562230000|2021-12-15 09:57:10|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1639562270000|2021-12-15 09:57:50|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1639562350000|2021-12-15 09:59:10|8166.11|8166.11|8166.4|8166.4|8166.4|8166.4|8166.11|8166.11|0
1639562360000|2021-12-15 09:59:20|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1639562410000|2021-12-15 10:00:10|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1639562420000|2021-12-15 10:00:20|8166.23|8166.23|8167.94|8167.94|8167.94|8167.94|8166.23|8166.23|0
1639562440000|2021-12-15 10:00:40|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1639562520000|2021-12-15 10:02:00|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1639562580000|2021-12-15 10:03:00|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1639562600000|2021-12-15 10:03:20|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|0
1639562640000|2021-12-15 10:04:00|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1639562680000|2021-12-15 10:04:40|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1639562700000|2021-12-15 10:05:00|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1639562730000|2021-12-15 10:05:30|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1639562800000|2021-12-15 10:06:40|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1639562870000|2021-12-15 10:07:50|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|0
1639562890000|2021-12-15 10:08:10|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|0
1639563010000|2021-12-15 10:10:10|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|0
1639563030000|2021-12-15 10:10:30|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|0
1639563060000|2021-12-15 10:11:00|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1639563150000|2021-12-15 10:12:30|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1639563170000|2021-12-15 10:12:50|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1639563180000|2021-12-15 10:13:00|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1639563200000|2021-12-15 10:13:20|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1639563260000|2021-12-15 10:14:20|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|0
1639563310000|2021-12-15 10:15:10|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|0
1639563320000|2021-12-15 10:15:20|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|0
1639563330000|2021-12-15 10:15:30|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1639563420000|2021-12-15 10:17:00|8176.24|8176.24|8178.24|8178.24|8178.24|8178.24|8176.24|8176.24|0
1639563450000|2021-12-15 10:17:30|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|0
1639563460000|2021-12-15 10:17:40|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1639563470000|2021-12-15 10:17:50|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1639563530000|2021-12-15 10:18:50|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1639563630000|2021-12-15 10:20:30|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1639563640000|2021-12-15 10:20:40|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|0
1639563650000|2021-12-15 10:20:50|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|0
1639563750000|2021-12-15 10:22:30|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|0
1639563810000|2021-12-15 10:23:30|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|0
1639563910000|2021-12-15 10:25:10|8187.07|8187.07|8188.78|8188.78|8188.78|8188.78|8187.07|8187.07|0
1639563960000|2021-12-15 10:26:00|8188.99|8188.99|8189.43|8189.43|8189.43|8189.43|8188.99|8188.99|0
1639563980000|2021-12-15 10:26:20|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|0
1639564070000|2021-12-15 10:27:50|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|0
1639564160000|2021-12-15 10:29:20|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1639564220000|2021-12-15 10:30:20|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1639564290000|2021-12-15 10:31:30|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1639564370000|2021-12-15 10:32:50|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1639564390000|2021-12-15 10:33:10|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|0
1639564450000|2021-12-15 10:34:10|8193.4|8193.4|8193.68|8193.68|8193.68|8193.68|8193.4|8193.4|0
1639564460000|2021-12-15 10:34:20|8191.97|8191.97|8190.25|8190.25|8193.68|8193.68|8190.25|8190.25|0
1639564520000|2021-12-15 10:35:20|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1639564550000|2021-12-15 10:35:50|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|0
1639564560000|2021-12-15 10:36:00|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1639564610000|2021-12-15 10:36:50|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1639564650000|2021-12-15 10:37:30|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1639564680000|2021-12-15 10:38:00|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|0
1639564810000|2021-12-15 10:40:10|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1639564850000|2021-12-15 10:40:50|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|0
1639564880000|2021-12-15 10:41:20|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|0
1639564910000|2021-12-15 10:41:50|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|0
1639565040000|2021-12-15 10:44:00|8197.35|8197.35|8197.6|8197.6|8197.6|8197.6|8197.35|8197.35|0
1639565190000|2021-12-15 10:46:30|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1639565210000|2021-12-15 10:46:50|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.3|8193.3|0
1639565250000|2021-12-15 10:47:30|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1639565270000|2021-12-15 10:47:50|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1639565320000|2021-12-15 10:48:40|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1639565330000|2021-12-15 10:48:50|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|0
1639565470000|2021-12-15 10:51:10|8192.46|8192.46|8192.24|8192.24|8192.46|8192.46|8192.24|8192.24|0
1639565550000|2021-12-15 10:52:30|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|0
1639565680000|2021-12-15 10:54:40|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1639565700000|2021-12-15 10:55:00|8191.11|8191.11|8191.11|8191.11|8191.11|8191.11|8191.11|8191.11|0
1639565790000|2021-12-15 10:56:30|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|0
1639565900000|2021-12-15 10:58:20|8189.4|8189.4|8190.83|8190.83|8190.83|8190.83|8189.12|8189.12|0
1639565960000|2021-12-15 10:59:20|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|0
1639566040000|2021-12-15 11:00:40|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|0
1639566100000|2021-12-15 11:01:40|8190|8190|8190|8190|8190|8190|8190|8190|0
1639566110000|2021-12-15 11:01:50|8190.28|8190.28|8190.56|8190.56|8190.56|8190.56|8190.28|8190.28|0
1639566170000|2021-12-15 11:02:50|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1639566200000|2021-12-15 11:03:20|8189.84|8189.84|8189.62|8189.62|8189.84|8189.84|8189.62|8189.62|0
1639566230000|2021-12-15 11:03:50|8190.03|8190.03|8189.62|8189.62|8190.03|8190.03|8189.62|8189.62|0
1639566240000|2021-12-15 11:04:00|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|0
1639566280000|2021-12-15 11:04:40|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1639566320000|2021-12-15 11:05:20|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|0
1639566330000|2021-12-15 11:05:30|8195.95|8195.95|8195.45|8195.45|8195.95|8195.95|8195.45|8195.45|0
1639566350000|2021-12-15 11:05:50|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1639566390000|2021-12-15 11:06:30|8195.45|8195.45|8194.82|8194.82|8195.45|8195.45|8194.82|8194.82|0
1639566480000|2021-12-15 11:08:00|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|0
1639566540000|2021-12-15 11:09:00|8194.69|8194.69|8194.26|8194.26|8194.69|8194.69|8194.26|8194.26|0
1639566570000|2021-12-15 11:09:30|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|0
1639566670000|2021-12-15 11:11:10|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|0
1639566680000|2021-12-15 11:11:20|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1639566690000|2021-12-15 11:11:30|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|0
1639566780000|2021-12-15 11:13:00|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1639566800000|2021-12-15 11:13:20|8188.98|8188.98|8188.72|8188.72|8188.98|8188.98|8188.72|8188.72|0
1639566850000|2021-12-15 11:14:10|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1639566860000|2021-12-15 11:14:20|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1639566900000|2021-12-15 11:15:00|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1639566930000|2021-12-15 11:15:30|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1639566980000|2021-12-15 11:16:20|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|0
1639567160000|2021-12-15 11:19:20|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1639567230000|2021-12-15 11:20:30|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1639567240000|2021-12-15 11:20:40|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1639567360000|2021-12-15 11:22:40|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1639567410000|2021-12-15 11:23:30|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1639567430000|2021-12-15 11:23:50|8191.48|8191.48|8191.07|8191.07|8191.48|8191.48|8191.07|8191.07|0
1639567550000|2021-12-15 11:25:50|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|0
1639567560000|2021-12-15 11:26:00|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|0
1639567610000|2021-12-15 11:26:50|8194.27|8194.27|8195.28|8195.28|8195.28|8195.28|8194.27|8194.27|0
1639567800000|2021-12-15 11:30:00|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|0
1639567810000|2021-12-15 11:30:10|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1639567860000|2021-12-15 11:31:00|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1639567960000|2021-12-15 11:32:40|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1639567970000|2021-12-15 11:32:50|8197.88|8197.88|8196.86|8196.86|8197.88|8197.88|8196.86|8196.86|0
1639568020000|2021-12-15 11:33:40|8197.14|8197.14|8197.14|8197.14|8197.14|8197.14|8197.14|8197.14|0
1639568030000|2021-12-15 11:33:50|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1639568140000|2021-12-15 11:35:40|8197.02|8197.02|8196.8|8196.8|8197.02|8197.02|8196.8|8196.8|0
1639568180000|2021-12-15 11:36:20|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|0
1639568290000|2021-12-15 11:38:10|8196.8|8196.8|8198.51|8198.51|8198.51|8198.51|8196.8|8196.8|0
1639568340000|2021-12-15 11:39:00|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|8198.73|0
1639568350000|2021-12-15 11:39:10|8199.07|8199.07|8199.15|8199.15|8199.15|8199.15|8199.07|8199.07|0
1639568450000|2021-12-15 11:40:50|8199.72|8199.72|8199.43|8199.43|8199.72|8199.72|8199.43|8199.43|0
1639568480000|2021-12-15 11:41:20|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1639568510000|2021-12-15 11:41:50|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1639568650000|2021-12-15 11:44:10|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1639568680000|2021-12-15 11:44:40|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1639568690000|2021-12-15 11:44:50|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|0
1639568700000|2021-12-15 11:45:00|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|0
1639568840000|2021-12-15 11:47:20|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|0
1639568850000|2021-12-15 11:47:30|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|0
1639568870000|2021-12-15 11:47:50|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1639569060000|2021-12-15 11:51:00|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1639569240000|2021-12-15 11:54:00|8195.49|8195.49|8194.22|8194.22|8195.49|8195.49|8194.22|8194.22|0
1639569290000|2021-12-15 11:54:50|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|0
1639569300000|2021-12-15 11:55:00|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|0
1639569400000|2021-12-15 11:56:40|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1639569420000|2021-12-15 11:57:00|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|0
1639569440000|2021-12-15 11:57:20|8194|8194|8194.22|8194.22|8194.22|8194.22|8194|8194|0
1639569530000|2021-12-15 11:58:50|8194.56|8194.56|8194.15|8194.15|8194.56|8194.56|8194.15|8194.15|0
1639569550000|2021-12-15 11:59:10|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1639569560000|2021-12-15 11:59:20|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1639569570000|2021-12-15 11:59:30|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1639569580000|2021-12-15 11:59:40|8194.96|8194.96|8194.56|8194.56|8194.96|8194.96|8194.56|8194.56|0
1639569630000|2021-12-15 12:00:30|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1639569650000|2021-12-15 12:00:50|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1639569690000|2021-12-15 12:01:30|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1639569700000|2021-12-15 12:01:40|8194.71|8194.71|8195.56|8195.56|8195.56|8195.56|8194.71|8194.71|0
1639569730000|2021-12-15 12:02:10|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1639569760000|2021-12-15 12:02:40|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1639569770000|2021-12-15 12:02:50|8193.75|8193.75|8194.15|8194.15|8194.15|8194.15|8193.75|8193.75|0
1639569780000|2021-12-15 12:03:00|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1639569810000|2021-12-15 12:03:30|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|0
1639569820000|2021-12-15 12:03:40|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|0
1639569850000|2021-12-15 12:04:10|8193.62|8193.62|8193.62|8193.62|8193.62|8193.62|8193.62|8193.62|0
1639569940000|2021-12-15 12:05:40|8191.91|8191.91|8191.69|8191.69|8191.91|8191.91|8191.69|8191.69|0
1639570020000|2021-12-15 12:07:00|8192.13|8192.13|8192.13|8192.13|8192.13|8192.13|8192.13|8192.13|0
1639570030000|2021-12-15 12:07:10|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1639570110000|2021-12-15 12:08:30|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|0
1639570190000|2021-12-15 12:09:50|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|0
1639570200000|2021-12-15 12:10:00|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1639570210000|2021-12-15 12:10:10|8196.01|8196.01|8195.76|8195.76|8196.01|8196.01|8195.76|8195.76|0
1639570260000|2021-12-15 12:11:00|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|0
1639570310000|2021-12-15 12:11:50|8199.86|8199.86|8199.86|8199.86|8200.03|8200.03|8199.86|8199.86|0
1639570320000|2021-12-15 12:12:00|8200.11|8200.11|8200.37|8200.37|8200.62|8200.62|8200.11|8200.11|0
1639570330000|2021-12-15 12:12:10|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|0
1639570390000|2021-12-15 12:13:10|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|0
1639570410000|2021-12-15 12:13:30|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1639570420000|2021-12-15 12:13:40|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1639570460000|2021-12-15 12:14:20|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|0
1639570500000|2021-12-15 12:15:00|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1639570610000|2021-12-15 12:16:50|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1639570620000|2021-12-15 12:17:00|8201.97|8201.97|8202.06|8202.06|8202.06|8202.06|8201.97|8201.97|0
1639570630000|2021-12-15 12:17:10|8202.4|8202.4|8202.48|8202.48|8202.73|8202.73|8202.4|8202.4|0
1639570690000|2021-12-15 12:18:10|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8201.59|8201.59|0
1639570700000|2021-12-15 12:18:20|8202.01|8202.01|8202.26|8202.26|8202.26|8202.26|8201.84|8201.84|0
1639570710000|2021-12-15 12:18:30|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1639570830000|2021-12-15 12:20:30|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|0
1639570850000|2021-12-15 12:20:50|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|0
1639570880000|2021-12-15 12:21:20|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1639570930000|2021-12-15 12:22:10|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1639570960000|2021-12-15 12:22:40|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1639570990000|2021-12-15 12:23:10|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1639571050000|2021-12-15 12:24:10|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1639571160000|2021-12-15 12:26:00|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1639571180000|2021-12-15 12:26:20|8201.39|8201.39|8201.67|8201.67|8201.67|8201.67|8201.39|8201.39|0
1639571210000|2021-12-15 12:26:50|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1639571230000|2021-12-15 12:27:10|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1639571280000|2021-12-15 12:28:00|8202.32|8202.32|8202.07|8202.07|8202.32|8202.32|8202.07|8202.07|0
1639571300000|2021-12-15 12:28:20|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1639571340000|2021-12-15 12:29:00|8202.18|8202.18|8202.1|8202.1|8202.18|8202.18|8202.1|8202.1|0
1639571390000|2021-12-15 12:29:50|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1639571400000|2021-12-15 12:30:00|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|0
1639571410000|2021-12-15 12:30:10|8207.37|8207.37|8205.65|8205.65|8207.37|8207.37|8205.65|8205.65|0
1639571420000|2021-12-15 12:30:20|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|0
1639571430000|2021-12-15 12:30:30|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1639571460000|2021-12-15 12:31:00|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|0
1639571480000|2021-12-15 12:31:20|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1639571500000|2021-12-15 12:31:40|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1639571510000|2021-12-15 12:31:50|8210.59|8210.59|8210.3|8210.3|8210.59|8210.59|8210.3|8210.3|0
1639571540000|2021-12-15 12:32:20|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1639571640000|2021-12-15 12:34:00|8215.86|8215.86|8215.95|8215.95|8215.95|8215.95|8215.86|8215.86|0
1639571650000|2021-12-15 12:34:10|8215.51|8215.51|8216.35|8216.35|8216.44|8216.44|8215.51|8215.51|0
1639571700000|2021-12-15 12:35:00|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|0
1639571750000|2021-12-15 12:35:50|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1639571820000|2021-12-15 12:37:00|8216.27|8216.27|8216.61|8216.61|8216.61|8216.61|8216.27|8216.27|0
1639572000000|2021-12-15 12:40:00|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1639572020000|2021-12-15 12:40:20|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|0
1639572080000|2021-12-15 12:41:20|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1639572170000|2021-12-15 12:42:50|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|0
1639572240000|2021-12-15 12:44:00|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|0
1639572260000|2021-12-15 12:44:20|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|0
1639572270000|2021-12-15 12:44:30|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|0
1639572310000|2021-12-15 12:45:10|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|0
1639572320000|2021-12-15 12:45:20|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1639572380000|2021-12-15 12:46:20|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|0
1639572460000|2021-12-15 12:47:40|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|0
1639572490000|2021-12-15 12:48:10|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1639572500000|2021-12-15 12:48:20|8215.46|8215.46|8215.88|8215.88|8215.96|8215.96|8215.46|8215.46|0
1639572540000|2021-12-15 12:49:00|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|0
1639572550000|2021-12-15 12:49:10|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1639572710000|2021-12-15 12:51:50|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1639572750000|2021-12-15 12:52:30|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1639572760000|2021-12-15 12:52:40|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|0
1639573040000|2021-12-15 12:57:20|8210.74|8210.74|8210.46|8210.46|8210.74|8210.74|8210.46|8210.46|0
1639573070000|2021-12-15 12:57:50|8209.89|8209.89|8208.48|8208.48|8209.89|8209.89|8208.48|8208.48|0
1639573080000|2021-12-15 12:58:00|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1639573100000|2021-12-15 12:58:20|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1639573110000|2021-12-15 12:58:30|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1639573120000|2021-12-15 12:58:40|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|0
1639573140000|2021-12-15 12:59:00|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1639573200000|2021-12-15 13:00:00|8202.39|8202.39|8203.68|8203.68|8203.68|8203.68|8201.96|8201.96|0
1639573220000|2021-12-15 13:00:20|8203.27|8203.27|8202.86|8202.86|8203.27|8203.27|8202.45|8202.45|0
1639573230000|2021-12-15 13:00:30|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1639573260000|2021-12-15 13:01:00|8202.11|8202.11|8202.03|8202.03|8202.11|8202.11|8202.03|8202.03|0
1639573270000|2021-12-15 13:01:10|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1639573410000|2021-12-15 13:03:30|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1639573420000|2021-12-15 13:03:40|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1639573440000|2021-12-15 13:04:00|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1639573530000|2021-12-15 13:05:30|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1639573550000|2021-12-15 13:05:50|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1639573560000|2021-12-15 13:06:00|8199.31|8199.31|8201.02|8201.02|8201.02|8201.02|8199.31|8199.31|0
1639573710000|2021-12-15 13:08:30|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1639573750000|2021-12-15 13:09:10|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1639573830000|2021-12-15 13:10:30|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|0
1639573840000|2021-12-15 13:10:40|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1639573890000|2021-12-15 13:11:30|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1639573950000|2021-12-15 13:12:30|8205.67|8205.67|8205.92|8205.92|8205.92|8205.92|8205.67|8205.67|0
1639574010000|2021-12-15 13:13:30|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1639574040000|2021-12-15 13:14:00|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|0
1639574100000|2021-12-15 13:15:00|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1639574130000|2021-12-15 13:15:30|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|0
1639574140000|2021-12-15 13:15:40|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1639574180000|2021-12-15 13:16:20|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|0
1639574340000|2021-12-15 13:19:00|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1639574360000|2021-12-15 13:19:20|8209.45|8209.45|8209.04|8209.04|8209.45|8209.45|8209.04|8209.04|0
1639574380000|2021-12-15 13:19:40|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1639574400000|2021-12-15 13:20:00|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|0
1639574680000|2021-12-15 13:24:40|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1639574690000|2021-12-15 13:24:50|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1639574700000|2021-12-15 13:25:00|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|0
1639574760000|2021-12-15 13:26:00|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|0
1639574790000|2021-12-15 13:26:30|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1639574870000|2021-12-15 13:27:50|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1639574920000|2021-12-15 13:28:40|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1639574940000|2021-12-15 13:29:00|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|0
1639574950000|2021-12-15 13:29:10|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1639575000000|2021-12-15 13:30:00|8208.12|8208.12|8207.95|8207.95|8208.12|8208.12|8207.95|8207.95|0
1639575060000|2021-12-15 13:31:00|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|0
1639575090000|2021-12-15 13:31:30|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|0
1639575230000|2021-12-15 13:33:50|8205|8205|8204.91|8204.91|8205|8205|8204.91|8204.91|0
1639575310000|2021-12-15 13:35:10|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|0
1639575320000|2021-12-15 13:35:20|8203.59|8203.59|8201.88|8201.88|8203.59|8203.59|8201.88|8201.88|0
1639575350000|2021-12-15 13:35:50|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1639575360000|2021-12-15 13:36:00|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|0
1639575420000|2021-12-15 13:37:00|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1639575480000|2021-12-15 13:38:00|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1639575490000|2021-12-15 13:38:10|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1639575530000|2021-12-15 13:38:50|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1639575560000|2021-12-15 13:39:20|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|0
1639575600000|2021-12-15 13:40:00|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|0
1639575720000|2021-12-15 13:42:00|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|0
1639575840000|2021-12-15 13:44:00|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1639575920000|2021-12-15 13:45:20|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|0
1639575960000|2021-12-15 13:46:00|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|0
1639576000000|2021-12-15 13:46:40|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|0
1639576020000|2021-12-15 13:47:00|8202.92|8202.92|8203.13|8203.13|8203.13|8203.13|8202.92|8202.92|0
1639576080000|2021-12-15 13:48:00|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|0
1639576120000|2021-12-15 13:48:40|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1639576190000|2021-12-15 13:49:50|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1639576200000|2021-12-15 13:50:00|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1639576210000|2021-12-15 13:50:10|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1639576220000|2021-12-15 13:50:20|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1639576250000|2021-12-15 13:50:50|8199.97|8199.97|8198.26|8198.26|8199.97|8199.97|8198.26|8198.26|0
1639576290000|2021-12-15 13:51:30|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|0
1639576300000|2021-12-15 13:51:40|8197.69|8197.69|8198.03|8198.03|8198.79|8198.79|8197.69|8197.69|0
1639576350000|2021-12-15 13:52:30|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1639576360000|2021-12-15 13:52:40|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|0
1639576390000|2021-12-15 13:53:10|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|0
1639576500000|2021-12-15 13:55:00|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1639576570000|2021-12-15 13:56:10|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1639576580000|2021-12-15 13:56:20|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|0
1639576610000|2021-12-15 13:56:50|8200|8200|8200|8200|8200|8200|8200|8200|0
1639576650000|2021-12-15 13:57:30|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1639576730000|2021-12-15 13:58:50|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|0
1639576800000|2021-12-15 14:00:00|8199.72|8199.72|8199.15|8199.15|8199.72|8199.72|8199.15|8199.15|0
1639576830000|2021-12-15 14:00:30|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|0
1639576850000|2021-12-15 14:00:50|8195.45|8195.45|8196.9|8196.9|8196.9|8196.9|8195.19|8195.19|0
1639576870000|2021-12-15 14:01:10|8196.47|8196.47|8196.03|8196.03|8196.47|8196.47|8196.03|8196.03|0
1639576900000|2021-12-15 14:01:40|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|0
1639576910000|2021-12-15 14:01:50|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1639576920000|2021-12-15 14:02:00|8197.79|8197.79|8198.21|8198.21|8198.21|8198.21|8197.79|8197.79|0
1639576930000|2021-12-15 14:02:10|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1639576940000|2021-12-15 14:02:20|8198.6|8198.6|8201.74|8201.74|8201.74|8201.74|8198.32|8198.32|0
1639577010000|2021-12-15 14:03:30|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|0
1639577020000|2021-12-15 14:03:40|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1639577030000|2021-12-15 14:03:50|8197.87|8197.87|8198.04|8198.04|8198.04|8198.04|8197.87|8197.87|0
1639577050000|2021-12-15 14:04:10|8199.05|8199.05|8198.54|8198.54|8199.05|8199.05|8198.54|8198.54|0
1639577060000|2021-12-15 14:04:20|8198.83|8198.83|8199.23|8199.23|8200.05|8200.05|8198.83|8198.83|0
1639577100000|2021-12-15 14:05:00|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1639577110000|2021-12-15 14:05:10|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1639577140000|2021-12-15 14:05:40|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1639577150000|2021-12-15 14:05:50|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|0
1639577160000|2021-12-15 14:06:00|8199|8199|8199|8199|8199|8199|8199|8199|0
1639577220000|2021-12-15 14:07:00|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|0
1639577230000|2021-12-15 14:07:10|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1639577270000|2021-12-15 14:07:50|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1639577320000|2021-12-15 14:08:40|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|0
1639577410000|2021-12-15 14:10:10|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1639577420000|2021-12-15 14:10:20|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|0
1639577560000|2021-12-15 14:12:40|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1639577670000|2021-12-15 14:14:30|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1639577680000|2021-12-15 14:14:40|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1639577710000|2021-12-15 14:15:10|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1639577770000|2021-12-15 14:16:10|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1639577800000|2021-12-15 14:16:40|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|0
1639577810000|2021-12-15 14:16:50|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|0
1639577820000|2021-12-15 14:17:00|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1639577890000|2021-12-15 14:18:10|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1639577900000|2021-12-15 14:18:20|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1639577960000|2021-12-15 14:19:20|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1639577970000|2021-12-15 14:19:30|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1639578000000|2021-12-15 14:20:00|8198.29|8198.29|8198.62|8198.62|8198.62|8198.62|8198.29|8198.29|0
1639578010000|2021-12-15 14:20:10|8198.22|8198.22|8197.81|8197.81|8198.22|8198.22|8197.81|8197.81|0
1639578020000|2021-12-15 14:20:20|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1639578030000|2021-12-15 14:20:30|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|0
1639578050000|2021-12-15 14:20:50|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|0
1639578140000|2021-12-15 14:22:20|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1639578170000|2021-12-15 14:22:50|8201.82|8201.82|8201.6|8201.6|8201.82|8201.82|8201.6|8201.6|0
1639578290000|2021-12-15 14:24:50|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|0
1639578350000|2021-12-15 14:25:50|8202.28|8202.28|8202.69|8202.69|8202.69|8202.69|8202.28|8202.28|0
1639578360000|2021-12-15 14:26:00|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1639578480000|2021-12-15 14:28:00|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|0
1639578490000|2021-12-15 14:28:10|8200.4|8200.4|8198.69|8198.69|8200.4|8200.4|8198.69|8198.69|0
1639578520000|2021-12-15 14:28:40|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1639578530000|2021-12-15 14:28:50|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1639578550000|2021-12-15 14:29:10|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|0
1639578590000|2021-12-15 14:29:50|8200.4|8200.4|8196.76|8196.76|8200.4|8200.4|8196.76|8196.76|0
1639578600000|2021-12-15 14:30:00|8198.47|8198.47|8195.05|8195.05|8198.47|8198.47|8195.05|8195.05|0
1639578610000|2021-12-15 14:30:10|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|0
1639578630000|2021-12-15 14:30:30|8198.26|8198.26|8198.47|8198.47|8198.47|8198.47|8198.26|8198.26|0
1639578650000|2021-12-15 14:30:50|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1639578670000|2021-12-15 14:31:10|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|0
1639578680000|2021-12-15 14:31:20|8191.41|8191.41|8187.98|8187.98|8191.41|8191.41|8186.27|8186.27|0
1639578700000|2021-12-15 14:31:40|8186.27|8186.27|8185.84|8185.84|8186.27|8186.27|8185.84|8185.84|0
1639578710000|2021-12-15 14:31:50|8184.13|8184.13|8183.24|8183.24|8184.13|8184.13|8183.24|8183.24|0
1639578730000|2021-12-15 14:32:10|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|8184.96|0
1639578760000|2021-12-15 14:32:40|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|0
1639578780000|2021-12-15 14:33:00|8186.39|8186.39|8184.39|8184.39|8186.39|8186.39|8184.39|8184.39|0
1639578790000|2021-12-15 14:33:10|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|0
1639578800000|2021-12-15 14:33:20|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1639578820000|2021-12-15 14:33:40|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|0
1639578830000|2021-12-15 14:33:50|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1639578840000|2021-12-15 14:34:00|8189.39|8189.39|8184.25|8184.25|8189.39|8189.39|8184.25|8184.25|0
1639578870000|2021-12-15 14:34:30|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|0
1639578880000|2021-12-15 14:34:40|8182.75|8182.75|8182.75|8182.75|8182.75|8182.75|8182.75|8182.75|0
1639578890000|2021-12-15 14:34:50|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|0
1639578900000|2021-12-15 14:35:00|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1639578910000|2021-12-15 14:35:10|8183.84|8183.84|8183.59|8183.59|8183.84|8183.84|8183.59|8183.59|0
1639578920000|2021-12-15 14:35:20|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1639578930000|2021-12-15 14:35:30|8181.88|8181.88|8183.59|8183.59|8183.59|8183.59|8181.88|8181.88|0
1639578940000|2021-12-15 14:35:40|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1639578990000|2021-12-15 14:36:30|8180|8180|8180|8180|8180|8180|8180|8180|0
1639579000000|2021-12-15 14:36:40|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|0
1639579020000|2021-12-15 14:37:00|8180|8180|8180|8180|8180|8180|8180|8180|0
1639579040000|2021-12-15 14:37:20|8178.28|8178.28|8176.14|8176.14|8178.28|8178.28|8176.14|8176.14|0
1639579110000|2021-12-15 14:38:30|8177.85|8177.85|8178.28|8178.28|8178.28|8178.28|8177.85|8177.85|0
1639579120000|2021-12-15 14:38:40|8179.04|8179.04|8179.21|8179.21|8179.21|8179.21|8179.04|8179.04|0
1639579130000|2021-12-15 14:38:50|8177.5|8177.5|8174.36|8174.36|8177.5|8177.5|8174.08|8174.08|0
1639579140000|2021-12-15 14:39:00|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1639579150000|2021-12-15 14:39:10|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|0
1639579160000|2021-12-15 14:39:20|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|0
1639579210000|2021-12-15 14:40:10|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|0
1639579230000|2021-12-15 14:40:30|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1639579240000|2021-12-15 14:40:40|8172.48|8172.48|8169.05|8169.05|8172.48|8172.48|8169.05|8169.05|0
1639579250000|2021-12-15 14:40:50|8172.48|8172.48|8170.77|8170.77|8172.48|8172.48|8170.77|8170.77|0
1639579260000|2021-12-15 14:41:00|8171.78|8171.78|8170.58|8170.58|8174|8174|8170.58|8170.58|0
1639579270000|2021-12-15 14:41:10|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1639579290000|2021-12-15 14:41:30|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1639579300000|2021-12-15 14:41:40|8168.86|8168.86|8167.15|8167.15|8168.86|8168.86|8163.73|8163.73|0
1639579310000|2021-12-15 14:41:50|8165.44|8165.44|8166.87|8166.87|8166.87|8166.87|8165.16|8165.16|0
1639579320000|2021-12-15 14:42:00|8167.31|8167.31|8169.53|8169.53|8169.53|8169.53|8165.6|8165.6|0
1639579330000|2021-12-15 14:42:10|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|0
1639579340000|2021-12-15 14:42:20|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1639579360000|2021-12-15 14:42:40|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1639579370000|2021-12-15 14:42:50|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1639579380000|2021-12-15 14:43:00|8170.49|8170.49|8170.21|8170.21|8170.71|8170.71|8170.21|8170.21|0
1639579420000|2021-12-15 14:43:40|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1639579440000|2021-12-15 14:44:00|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1639579450000|2021-12-15 14:44:10|8170.49|8170.49|8171|8171|8171|8171|8170.49|8170.49|0
1639579480000|2021-12-15 14:44:40|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1639579490000|2021-12-15 14:44:50|8171|8171|8171.08|8171.08|8171.08|8171.08|8171|8171|0
1639579500000|2021-12-15 14:45:00|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1639579510000|2021-12-15 14:45:10|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1639579540000|2021-12-15 14:45:40|8171.3|8171.3|8173.01|8173.01|8173.01|8173.01|8171.3|8171.3|0
1639579580000|2021-12-15 14:46:20|8176.43|8176.43|8176.43|8176.43|8176.94|8176.94|8176.43|8176.43|0
1639579600000|2021-12-15 14:46:40|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1639579620000|2021-12-15 14:47:00|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1639579640000|2021-12-15 14:47:20|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1639579660000|2021-12-15 14:47:40|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|0
1639579670000|2021-12-15 14:47:50|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|0
1639579680000|2021-12-15 14:48:00|8177.74|8177.74|8176.03|8176.03|8177.74|8177.74|8176.03|8176.03|0
1639579690000|2021-12-15 14:48:10|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1639579710000|2021-12-15 14:48:30|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1639579730000|2021-12-15 14:48:50|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1639579770000|2021-12-15 14:49:30|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|0
1639579800000|2021-12-15 14:50:00|8170.45|8170.45|8170.67|8170.67|8170.67|8170.67|8170.45|8170.45|0
1639579820000|2021-12-15 14:50:20|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|0
1639579870000|2021-12-15 14:51:10|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1639579900000|2021-12-15 14:51:40|8172.16|8172.16|8170.54|8170.54|8172.25|8172.25|8170.54|8170.54|0
1639579930000|2021-12-15 14:52:10|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1639579940000|2021-12-15 14:52:20|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1639579950000|2021-12-15 14:52:30|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|0
1639579970000|2021-12-15 14:52:50|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|0
1639579990000|2021-12-15 14:53:10|8169.08|8169.08|8167.37|8167.37|8169.08|8169.08|8167.37|8167.37|0
1639580010000|2021-12-15 14:53:30|8169.08|8169.08|8170.79|8170.79|8170.79|8170.79|8169.08|8169.08|0
1639580020000|2021-12-15 14:53:40|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1639580030000|2021-12-15 14:53:50|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|0
1639580040000|2021-12-15 14:54:00|8171.04|8171.04|8169.61|8169.61|8171.04|8171.04|8169.33|8169.33|0
1639580060000|2021-12-15 14:54:20|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1639580070000|2021-12-15 14:54:30|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|0
1639580150000|2021-12-15 14:55:50|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|0
1639580190000|2021-12-15 14:56:30|8180.1|8180.1|8181.81|8181.81|8181.81|8181.81|8180.1|8180.1|0
1639580220000|2021-12-15 14:57:00|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|0
1639580230000|2021-12-15 14:57:10|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1639580260000|2021-12-15 14:57:40|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1639580290000|2021-12-15 14:58:10|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|0
1639580350000|2021-12-15 14:59:10|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|0
1639580370000|2021-12-15 14:59:30|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|0
1639580380000|2021-12-15 14:59:40|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|0
1639580390000|2021-12-15 14:59:50|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|0
1639580420000|2021-12-15 15:00:20|8177.43|8177.43|8175.71|8175.71|8177.43|8177.43|8175.71|8175.71|0
1639580430000|2021-12-15 15:00:30|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|0
1639580450000|2021-12-15 15:00:50|8175.71|8175.71|8171.78|8171.78|8175.71|8175.71|8171.78|8171.78|0
1639580460000|2021-12-15 15:01:00|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|0
1639580480000|2021-12-15 15:01:20|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|0
1639580490000|2021-12-15 15:01:30|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1639580540000|2021-12-15 15:02:20|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|0
1639580550000|2021-12-15 15:02:30|8172.72|8172.72|8174.43|8174.43|8174.43|8174.43|8172.72|8172.72|0
1639580560000|2021-12-15 15:02:40|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|0
1639580570000|2021-12-15 15:02:50|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1639580620000|2021-12-15 15:03:40|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1639580680000|2021-12-15 15:04:40|8175.61|8175.61|8175.61|8175.61|8175.61|8175.61|8175.61|8175.61|0
1639580690000|2021-12-15 15:04:50|8175.86|8175.86|8176.2|8176.2|8176.2|8176.2|8175.86|8175.86|0
1639580710000|2021-12-15 15:05:10|8177.91|8177.91|8179.63|8179.63|8179.63|8179.63|8177.91|8177.91|0
1639580780000|2021-12-15 15:06:20|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8179.63|8179.63|0
1639580790000|2021-12-15 15:06:30|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|0
1639580820000|2021-12-15 15:07:00|8184.17|8184.17|8183.92|8183.92|8184.17|8184.17|8183.92|8183.92|0
1639580830000|2021-12-15 15:07:10|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|0
1639580850000|2021-12-15 15:07:30|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1639580870000|2021-12-15 15:07:50|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8188.62|8188.62|0
1639580880000|2021-12-15 15:08:00|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1639580890000|2021-12-15 15:08:10|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1639580900000|2021-12-15 15:08:20|8185.61|8185.61|8187.32|8187.32|8187.32|8187.32|8185.61|8185.61|0
1639580910000|2021-12-15 15:08:30|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|0
1639580920000|2021-12-15 15:08:40|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1639580940000|2021-12-15 15:09:00|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|0
1639580970000|2021-12-15 15:09:30|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1639581000000|2021-12-15 15:10:00|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|0
1639581030000|2021-12-15 15:10:30|8188.04|8188.04|8188.47|8188.47|8188.47|8188.47|8188.04|8188.04|0
1639581040000|2021-12-15 15:10:40|8188.69|8188.69|8192.11|8192.11|8192.11|8192.11|8188.69|8188.69|0
1639581060000|2021-12-15 15:11:00|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1639581070000|2021-12-15 15:11:10|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1639581100000|2021-12-15 15:11:40|8190.4|8190.4|8189.89|8189.89|8190.4|8190.4|8189.89|8189.89|0
1639581150000|2021-12-15 15:12:30|8186.47|8186.47|8188.18|8188.18|8188.18|8188.18|8186.47|8186.47|0
1639581180000|2021-12-15 15:13:00|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1639581190000|2021-12-15 15:13:10|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1639581200000|2021-12-15 15:13:20|8189.17|8189.17|8187.46|8187.46|8189.17|8189.17|8187.46|8187.46|0
1639581220000|2021-12-15 15:13:40|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1639581230000|2021-12-15 15:13:50|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1639581240000|2021-12-15 15:14:00|8182.1|8182.1|8180.39|8180.39|8182.1|8182.1|8180.39|8180.39|0
1639581250000|2021-12-15 15:14:10|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|0
1639581260000|2021-12-15 15:14:20|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|0
1639581270000|2021-12-15 15:14:30|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|0
1639581280000|2021-12-15 15:14:40|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|0
1639581300000|2021-12-15 15:15:00|8178.24|8178.24|8174.81|8174.81|8178.24|8178.24|8174.81|8174.81|0
1639581310000|2021-12-15 15:15:10|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|0
1639581320000|2021-12-15 15:15:20|8174.81|8174.81|8176.53|8176.53|8176.53|8176.53|8174.81|8174.81|0
1639581330000|2021-12-15 15:15:30|8173.1|8173.1|8176.53|8176.53|8176.53|8176.53|8173.1|8173.1|0
1639581340000|2021-12-15 15:15:40|8174.81|8174.81|8176.53|8176.53|8176.53|8176.53|8174.81|8174.81|0
1639581360000|2021-12-15 15:16:00|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1639581390000|2021-12-15 15:16:30|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|0
1639581400000|2021-12-15 15:16:40|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1639581430000|2021-12-15 15:17:10|8177.82|8177.82|8174.39|8174.39|8177.82|8177.82|8174.39|8174.39|0
1639581450000|2021-12-15 15:17:30|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1639581520000|2021-12-15 15:18:40|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|0
1639581550000|2021-12-15 15:19:10|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|0
1639581560000|2021-12-15 15:19:20|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1639581570000|2021-12-15 15:19:30|8180.03|8180.03|8180.29|8180.29|8180.29|8180.29|8180.03|8180.03|0
1639581580000|2021-12-15 15:19:40|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|0
1639581590000|2021-12-15 15:19:50|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|0
1639581600000|2021-12-15 15:20:00|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|0
1639581610000|2021-12-15 15:20:10|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1639581660000|2021-12-15 15:21:00|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|0
1639581700000|2021-12-15 15:21:40|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1639581710000|2021-12-15 15:21:50|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|0
1639581730000|2021-12-15 15:22:10|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1639581770000|2021-12-15 15:22:50|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|0
1639581800000|2021-12-15 15:23:20|8178.86|8178.86|8178.45|8178.45|8178.86|8178.86|8178.45|8178.45|0
1639581810000|2021-12-15 15:23:30|8180.16|8180.16|8178.45|8178.45|8180.16|8180.16|8178.45|8178.45|0
1639581840000|2021-12-15 15:24:00|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1639581890000|2021-12-15 15:24:50|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8178.93|8178.93|0
1639581900000|2021-12-15 15:25:00|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|0
1639581910000|2021-12-15 15:25:10|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|0
1639581920000|2021-12-15 15:25:20|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|0
1639581930000|2021-12-15 15:25:30|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|0
1639581950000|2021-12-15 15:25:50|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|0
1639582000000|2021-12-15 15:26:40|8176.57|8176.57|8176.16|8176.16|8176.57|8176.57|8176.16|8176.16|0
1639582010000|2021-12-15 15:26:50|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|0
1639582100000|2021-12-15 15:28:20|8175.54|8175.54|8173.83|8173.83|8175.54|8175.54|8172.12|8172.12|0
1639582110000|2021-12-15 15:28:30|8175.54|8175.54|8173.83|8173.83|8175.54|8175.54|8173.83|8173.83|0
1639582160000|2021-12-15 15:29:20|8175.54|8175.54|8175.54|8175.54|8175.54|8175.54|8175.54|8175.54|0
1639582200000|2021-12-15 15:30:00|8177.25|8177.25|8178.45|8178.45|8178.45|8178.45|8176.74|8176.74|0
1639582280000|2021-12-15 15:31:20|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1639582290000|2021-12-15 15:31:30|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1639582310000|2021-12-15 15:31:50|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1639582330000|2021-12-15 15:32:10|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1639582340000|2021-12-15 15:32:20|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|0
1639582400000|2021-12-15 15:33:20|8178.44|8178.44|8175.01|8175.01|8178.44|8178.44|8175.01|8175.01|0
1639582430000|2021-12-15 15:33:50|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1639582440000|2021-12-15 15:34:00|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1639582450000|2021-12-15 15:34:10|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|0
1639582460000|2021-12-15 15:34:20|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1639582470000|2021-12-15 15:34:30|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|0
1639582500000|2021-12-15 15:35:00|8179.06|8179.06|8179.23|8179.23|8179.23|8179.23|8179.06|8179.06|0
1639582530000|2021-12-15 15:35:30|8179.31|8179.31|8179.23|8179.23|8179.31|8179.31|8179.23|8179.23|0
1639582540000|2021-12-15 15:35:40|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1639582560000|2021-12-15 15:36:00|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1639582570000|2021-12-15 15:36:10|8181.57|8181.57|8183.28|8183.28|8183.28|8183.28|8181.57|8181.57|0
1639582580000|2021-12-15 15:36:20|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1639582600000|2021-12-15 15:36:40|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|0
1639582610000|2021-12-15 15:36:50|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1639582620000|2021-12-15 15:37:00|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1639582680000|2021-12-15 15:38:00|8181.46|8181.46|8181.71|8181.71|8181.71|8181.71|8181.46|8181.46|0
1639582710000|2021-12-15 15:38:30|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|0
1639582730000|2021-12-15 15:38:50|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|0
1639582740000|2021-12-15 15:39:00|8176.12|8176.12|8178.05|8178.05|8178.05|8178.05|8176.12|8176.12|0
1639582750000|2021-12-15 15:39:10|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|0
1639582800000|2021-12-15 15:40:00|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1639582810000|2021-12-15 15:40:10|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|0
1639582820000|2021-12-15 15:40:20|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1639582850000|2021-12-15 15:40:50|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1639582860000|2021-12-15 15:41:00|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1639582910000|2021-12-15 15:41:50|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1639582930000|2021-12-15 15:42:10|8184.4|8184.4|8183.96|8183.96|8184.4|8184.4|8183.96|8183.96|0
1639582940000|2021-12-15 15:42:20|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|0
1639582950000|2021-12-15 15:42:30|8187.82|8187.82|8189.53|8189.53|8189.53|8189.53|8187.82|8187.82|0
1639582960000|2021-12-15 15:42:40|8189.96|8189.96|8189.74|8189.74|8189.96|8189.96|8189.74|8189.74|0
1639582980000|2021-12-15 15:43:00|8190.19|8190.19|8186.76|8186.76|8190.19|8190.19|8186.76|8186.76|0
1639582990000|2021-12-15 15:43:10|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1639583040000|2021-12-15 15:44:00|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1639583050000|2021-12-15 15:44:10|8187.01|8187.01|8186.8|8186.8|8187.01|8187.01|8186.8|8186.8|0
1639583060000|2021-12-15 15:44:20|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|0
1639583070000|2021-12-15 15:44:30|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1639583110000|2021-12-15 15:45:10|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1639583210000|2021-12-15 15:46:50|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1639583290000|2021-12-15 15:48:10|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1639583340000|2021-12-15 15:49:00|8183.09|8183.09|8179.67|8179.67|8183.09|8183.09|8179.67|8179.67|0
1639583360000|2021-12-15 15:49:20|8181.38|8181.38|8180.87|8180.87|8181.38|8181.38|8180.87|8180.87|0
1639583390000|2021-12-15 15:49:50|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1639583400000|2021-12-15 15:50:00|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|0
1639583410000|2021-12-15 15:50:10|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|0
1639583420000|2021-12-15 15:50:20|8177.07|8177.07|8177.36|8177.36|8177.36|8177.36|8177.07|8177.07|0
1639583470000|2021-12-15 15:51:10|8177.76|8177.76|8181.19|8181.19|8181.19|8181.19|8177.76|8177.76|0
1639583560000|2021-12-15 15:52:40|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|0
1639583580000|2021-12-15 15:53:00|8180.6|8180.6|8181.04|8181.04|8181.04|8181.04|8180.6|8180.6|0
1639583630000|2021-12-15 15:53:50|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|0
1639583640000|2021-12-15 15:54:00|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|0
1639583650000|2021-12-15 15:54:10|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1639583660000|2021-12-15 15:54:20|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|0
1639583700000|2021-12-15 15:55:00|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1639583750000|2021-12-15 15:55:50|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|0
1639583790000|2021-12-15 15:56:30|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|0
1639583800000|2021-12-15 15:56:40|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|0
1639583810000|2021-12-15 15:56:50|8183.34|8183.34|8183.34|8183.34|8183.34|8183.34|8183.34|8183.34|0
1639583820000|2021-12-15 15:57:00|8182.46|8182.46|8182.46|8182.46|8182.46|8182.46|8182.46|8182.46|0
1639583830000|2021-12-15 15:57:10|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|0
1639583870000|2021-12-15 15:57:50|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|0
1639583910000|2021-12-15 15:58:30|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|0
1639583930000|2021-12-15 15:58:50|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|0
1639583950000|2021-12-15 15:59:10|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|0
1639583990000|2021-12-15 15:59:50|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|0
1639584010000|2021-12-15 16:00:10|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|0
1639584020000|2021-12-15 16:00:20|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|0
1639584030000|2021-12-15 16:00:30|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1639584050000|2021-12-15 16:00:50|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|0
1639584080000|2021-12-15 16:01:20|8180.33|8180.33|8179.89|8179.89|8180.33|8180.33|8178.62|8178.62|0
1639584100000|2021-12-15 16:01:40|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|0
1639584140000|2021-12-15 16:02:20|8182.03|8182.03|8181.95|8181.95|8182.03|8182.03|8181.95|8181.95|0
1639584150000|2021-12-15 16:02:30|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1639584160000|2021-12-15 16:02:40|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|0
1639584190000|2021-12-15 16:03:10|8183.87|8183.87|8185.58|8185.58|8185.58|8185.58|8183.87|8183.87|0
1639584200000|2021-12-15 16:03:20|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|0
1639584220000|2021-12-15 16:03:40|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|0
1639584250000|2021-12-15 16:04:10|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|0
1639584290000|2021-12-15 16:04:50|8187.73|8187.73|8187.51|8187.51|8187.73|8187.73|8187.51|8187.51|0
1639584340000|2021-12-15 16:05:40|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|0
1639584370000|2021-12-15 16:06:10|8186.21|8186.21|8186.12|8186.12|8186.21|8186.21|8186.12|8186.12|0
1639584420000|2021-12-15 16:07:00|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1639584430000|2021-12-15 16:07:10|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|0
1639584480000|2021-12-15 16:08:00|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|0
1639584550000|2021-12-15 16:09:10|8187.62|8187.62|8185.91|8185.91|8187.62|8187.62|8185.91|8185.91|0
1639584590000|2021-12-15 16:09:50|8185.41|8185.41|8185.84|8185.84|8185.84|8185.84|8185.41|8185.41|0
1639584630000|2021-12-15 16:10:30|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1639584700000|2021-12-15 16:11:40|8187.8|8187.8|8187.97|8187.97|8187.97|8187.97|8187.8|8187.8|0
1639584740000|2021-12-15 16:12:20|8187.41|8187.41|8187.13|8187.13|8187.41|8187.41|8187.13|8187.13|0
1639584810000|2021-12-15 16:13:30|8185.42|8185.42|8184.97|8184.97|8185.42|8185.42|8184.97|8184.97|0
1639584840000|2021-12-15 16:14:00|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|0
1639584880000|2021-12-15 16:14:40|8187.34|8187.34|8187.17|8187.17|8187.34|8187.34|8187.17|8187.17|0
1639584890000|2021-12-15 16:14:50|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|0
1639584900000|2021-12-15 16:15:00|8183.96|8183.96|8183.74|8183.74|8183.96|8183.96|8183.74|8183.74|0
1639584910000|2021-12-15 16:15:10|8183.33|8183.33|8185.61|8185.61|8185.61|8185.61|8183.33|8183.33|0
1639584920000|2021-12-15 16:15:20|8185.05|8185.05|8186.76|8186.76|8186.76|8186.76|8185.05|8185.05|0
1639584940000|2021-12-15 16:15:40|8185.05|8185.05|8181.54|8181.54|8185.05|8185.05|8181.54|8181.54|0
1639584950000|2021-12-15 16:15:50|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1639584980000|2021-12-15 16:16:20|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1639585000000|2021-12-15 16:16:40|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|0
1639585030000|2021-12-15 16:17:10|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|0
1639585040000|2021-12-15 16:17:20|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1639585050000|2021-12-15 16:17:30|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1639585060000|2021-12-15 16:17:40|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|0
1639585090000|2021-12-15 16:18:10|8188.81|8188.81|8187.1|8187.1|8188.81|8188.81|8187.1|8187.1|0
1639585150000|2021-12-15 16:19:10|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1639585170000|2021-12-15 16:19:30|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1639585180000|2021-12-15 16:19:40|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|0
1639585190000|2021-12-15 16:19:50|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|0
1639585230000|2021-12-15 16:20:30|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1639585280000|2021-12-15 16:21:20|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1639585310000|2021-12-15 16:21:50|8190.21|8190.21|8189.8|8189.8|8190.21|8190.21|8189.8|8189.8|0
1639585320000|2021-12-15 16:22:00|8191.51|8191.51|8191.23|8191.23|8191.51|8191.51|8191.23|8191.23|0
1639585340000|2021-12-15 16:22:20|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1639585410000|2021-12-15 16:23:30|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|0
1639585420000|2021-12-15 16:23:40|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|0
1639585430000|2021-12-15 16:23:50|8196.15|8196.15|8194.44|8194.44|8196.15|8196.15|8194.44|8194.44|0
1639585440000|2021-12-15 16:24:00|8194.95|8194.95|8189.64|8189.64|8194.95|8194.95|8189.64|8189.64|0
1639585480000|2021-12-15 16:24:40|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1639585490000|2021-12-15 16:24:50|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1639585520000|2021-12-15 16:25:20|8193.51|8193.51|8191.8|8191.8|8193.51|8193.51|8191.8|8191.8|0
1639585530000|2021-12-15 16:25:30|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1639585550000|2021-12-15 16:25:50|8192.51|8192.51|8192.01|8192.01|8192.51|8192.51|8192.01|8192.01|0
1639585560000|2021-12-15 16:26:00|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|0
1639585610000|2021-12-15 16:26:50|8190.08|8190.08|8191.8|8191.8|8191.8|8191.8|8189.87|8189.87|0
1639585630000|2021-12-15 16:27:10|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1639585640000|2021-12-15 16:27:20|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|0
1639585650000|2021-12-15 16:27:30|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1639585660000|2021-12-15 16:27:40|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1639585670000|2021-12-15 16:27:50|8193.35|8193.35|8193.19|8193.19|8193.35|8193.35|8192.91|8192.91|0
1639585680000|2021-12-15 16:28:00|8191.48|8191.48|8191.2|8191.2|8191.48|8191.48|8191.2|8191.2|0
1639585690000|2021-12-15 16:28:10|8191.48|8191.48|8189.48|8189.48|8191.48|8191.48|8189.48|8189.48|0
1639585700000|2021-12-15 16:28:20|8189.92|8189.92|8189.48|8189.48|8189.92|8189.92|8189.48|8189.48|0
1639585720000|2021-12-15 16:28:40|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1639585730000|2021-12-15 16:28:50|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1639585740000|2021-12-15 16:29:00|8191.2|8191.2|8191.7|8191.7|8191.7|8191.7|8191.2|8191.2|0
1639585770000|2021-12-15 16:29:30|8192.14|8192.14|8191.42|8191.42|8192.14|8192.14|8191.42|8191.42|0
1639585790000|2021-12-15 16:29:50|8191.21|8191.21|8194.07|8194.07|8194.07|8194.07|8190.59|8190.59|0
1639642510000|2021-12-16 08:15:10|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|0
1639642540000|2021-12-16 08:15:40|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|0
1639642570000|2021-12-16 08:16:10|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|0
1639642600000|2021-12-16 08:16:40|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|0
1639642620000|2021-12-16 08:17:00|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|0
1639642630000|2021-12-16 08:17:10|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1639642700000|2021-12-16 08:18:20|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|0
1639642710000|2021-12-16 08:18:30|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|0
1639642730000|2021-12-16 08:18:50|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|0
1639642740000|2021-12-16 08:19:00|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1639642770000|2021-12-16 08:19:30|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|0
1639642860000|2021-12-16 08:21:00|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|0
1639642940000|2021-12-16 08:22:20|8288.27|8288.27|8287.99|8287.99|8288.27|8288.27|8287.99|8287.99|0
1639642950000|2021-12-16 08:22:30|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|0
1639643010000|2021-12-16 08:23:30|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|0
1639643040000|2021-12-16 08:24:00|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1639643110000|2021-12-16 08:25:10|8288.39|8288.39|8288.79|8288.79|8288.79|8288.79|8288.39|8288.39|0
1639643160000|2021-12-16 08:26:00|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|0
1639643170000|2021-12-16 08:26:10|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|0
1639643220000|2021-12-16 08:27:00|8294.16|8294.16|8293.34|8293.34|8294.16|8294.16|8293.34|8293.34|0
1639643270000|2021-12-16 08:27:50|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|0
1639643310000|2021-12-16 08:28:30|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1639643390000|2021-12-16 08:29:50|8303.05|8303.05|8302.71|8302.71|8303.05|8303.05|8302.71|8302.71|0
1639643410000|2021-12-16 08:30:10|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1639643420000|2021-12-16 08:30:20|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1639643440000|2021-12-16 08:30:40|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|8307.41|8307.41|0
1639643500000|2021-12-16 08:31:40|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1639643510000|2021-12-16 08:31:50|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1639643520000|2021-12-16 08:32:00|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|0
1639643550000|2021-12-16 08:32:30|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|0
1639643560000|2021-12-16 08:32:40|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1639643600000|2021-12-16 08:33:20|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|0
1639643620000|2021-12-16 08:33:40|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1639643660000|2021-12-16 08:34:20|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1639643690000|2021-12-16 08:34:50|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|0
1639643710000|2021-12-16 08:35:10|8305.26|8305.26|8305.26|8305.26|8305.26|8305.26|8305.26|8305.26|0
1639643730000|2021-12-16 08:35:30|8305.6|8305.6|8314.16|8314.16|8314.16|8314.16|8305.6|8305.6|0
1639643780000|2021-12-16 08:36:20|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|0
1639643850000|2021-12-16 08:37:30|8319.3|8319.3|8318.79|8318.79|8319.3|8319.3|8318.79|8318.79|0
1639643870000|2021-12-16 08:37:50|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|0
1639643920000|2021-12-16 08:38:40|8324.34|8324.34|8327.76|8327.76|8327.76|8327.76|8324.34|8324.34|0
1639643960000|2021-12-16 08:39:20|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|0
1639644090000|2021-12-16 08:41:30|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|0
1639644120000|2021-12-16 08:42:00|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|0
1639644180000|2021-12-16 08:43:00|8311.94|8311.94|8311.53|8311.53|8311.94|8311.94|8311.53|8311.53|0
1639644230000|2021-12-16 08:43:50|8301.26|8301.26|8304.68|8304.68|8304.68|8304.68|8301.26|8301.26|0
1639644240000|2021-12-16 08:44:00|8301.26|8301.26|8301.26|8301.26|8301.26|8301.26|8301.26|8301.26|0
1639644360000|2021-12-16 08:46:00|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|0
1639644380000|2021-12-16 08:46:20|8296.71|8296.71|8296.49|8296.49|8296.71|8296.71|8296.49|8296.49|0
1639644420000|2021-12-16 08:47:00|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1639644430000|2021-12-16 08:47:10|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|0
1639644440000|2021-12-16 08:47:20|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|0
1639644480000|2021-12-16 08:48:00|8292.79|8292.79|8293.63|8293.63|8293.63|8293.63|8292.79|8292.79|0
1639644520000|2021-12-16 08:48:40|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1639644540000|2021-12-16 08:49:00|8293.05|8293.05|8293.22|8293.22|8293.22|8293.22|8293.05|8293.05|0
1639644650000|2021-12-16 08:50:50|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|8293.44|0
1639644710000|2021-12-16 08:51:50|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|0
1639644730000|2021-12-16 08:52:10|8284.37|8284.37|8284.37|8284.37|8287.79|8287.79|8284.37|8284.37|0
1639644740000|2021-12-16 08:52:20|8287.79|8287.79|8289.51|8289.51|8289.51|8289.51|8287.79|8287.79|0
1639644770000|2021-12-16 08:52:50|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|0
1639644780000|2021-12-16 08:53:00|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|0
1639644810000|2021-12-16 08:53:30|8292.27|8292.27|8292.27|8292.27|8292.27|8292.27|8292.27|8292.27|0
1639644850000|2021-12-16 08:54:10|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1639644900000|2021-12-16 08:55:00|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|0
1639644990000|2021-12-16 08:56:30|8291.42|8291.42|8296.55|8296.55|8296.55|8296.55|8291.42|8291.42|0
1639645040000|2021-12-16 08:57:20|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|0
1639645140000|2021-12-16 08:59:00|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|0
1639645220000|2021-12-16 09:00:20|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|0
1639645260000|2021-12-16 09:01:00|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|0
1639645290000|2021-12-16 09:01:30|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1639645340000|2021-12-16 09:02:20|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|0
1639645360000|2021-12-16 09:02:40|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|0
1639645370000|2021-12-16 09:02:50|8294.63|8294.63|8294.84|8294.84|8294.84|8294.84|8294.63|8294.63|0
1639645620000|2021-12-16 09:07:00|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|0
1639645630000|2021-12-16 09:07:10|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|8296.96|0
1639645650000|2021-12-16 09:07:30|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|0
1639645660000|2021-12-16 09:07:40|8299.08|8299.08|8299.49|8299.49|8299.49|8299.49|8299.08|8299.08|0
1639645680000|2021-12-16 09:08:00|8299.08|8299.08|8297.37|8297.37|8299.08|8299.08|8297.37|8297.37|0
1639645690000|2021-12-16 09:08:10|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|0
1639645750000|2021-12-16 09:09:10|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|0
1639645960000|2021-12-16 09:12:40|8296.07|8296.07|8296.07|8296.07|8296.07|8296.07|8296.07|8296.07|0
1639645970000|2021-12-16 09:12:50|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|0
1639646110000|2021-12-16 09:15:10|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|0
1639646120000|2021-12-16 09:15:20|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|0
1639646280000|2021-12-16 09:18:00|8294.9|8294.9|8294.73|8294.73|8294.9|8294.9|8294.73|8294.73|0
1639646350000|2021-12-16 09:19:10|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|0
1639646370000|2021-12-16 09:19:30|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1639646400000|2021-12-16 09:20:00|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|0
1639646410000|2021-12-16 09:20:10|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|0
1639646460000|2021-12-16 09:21:00|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|0
1639646470000|2021-12-16 09:21:10|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|0
1639646480000|2021-12-16 09:21:20|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|0
1639646490000|2021-12-16 09:21:30|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|8282.22|0
1639646560000|2021-12-16 09:22:40|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1639646580000|2021-12-16 09:23:00|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|0
1639646590000|2021-12-16 09:23:10|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|0
1639646820000|2021-12-16 09:27:00|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|0
1639646840000|2021-12-16 09:27:20|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1639646920000|2021-12-16 09:28:40|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|0
1639646950000|2021-12-16 09:29:10|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|0
1639647000000|2021-12-16 09:30:00|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|0
1639647100000|2021-12-16 09:31:40|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|0
1639647120000|2021-12-16 09:32:00|8279.4|8279.4|8278.84|8278.84|8279.4|8279.4|8278.84|8278.84|0
1639647140000|2021-12-16 09:32:20|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|0
1639647170000|2021-12-16 09:32:50|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|0
1639647180000|2021-12-16 09:33:00|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|0
1639647240000|2021-12-16 09:34:00|8286.25|8286.25|8282.83|8282.83|8286.25|8286.25|8282.83|8282.83|0
1639647350000|2021-12-16 09:35:50|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|0
1639647670000|2021-12-16 09:41:10|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1639647690000|2021-12-16 09:41:30|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|0
1639647760000|2021-12-16 09:42:40|8265.49|8265.49|8265.71|8265.71|8265.71|8265.71|8265.49|8265.49|0
1639647820000|2021-12-16 09:43:40|8266.11|8266.11|8266.52|8266.52|8266.52|8266.52|8266.11|8266.11|0
1639647860000|2021-12-16 09:44:20|8266.11|8266.11|8266.52|8266.52|8266.52|8266.52|8266.11|8266.11|0
1639647920000|2021-12-16 09:45:20|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|0
1639647950000|2021-12-16 09:45:50|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|0
1639647980000|2021-12-16 09:46:20|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|0
1639648010000|2021-12-16 09:46:50|8264.39|8264.39|8262.68|8262.68|8264.39|8264.39|8262.68|8262.68|0
1639648080000|2021-12-16 09:48:00|8262.89|8262.89|8263.1|8263.1|8263.1|8263.1|8262.89|8262.89|0
1639648130000|2021-12-16 09:48:50|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|0
1639648140000|2021-12-16 09:49:00|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1639648210000|2021-12-16 09:50:10|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|0
1639648300000|2021-12-16 09:51:40|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|0
1639648380000|2021-12-16 09:53:00|8266.36|8266.36|8266.36|8266.36|8266.36|8266.36|8266.36|8266.36|0
1639648410000|2021-12-16 09:53:30|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1639648480000|2021-12-16 09:54:40|8266.36|8266.36|8266.36|8266.36|8266.36|8266.36|8266.36|8266.36|0
1639648490000|2021-12-16 09:54:50|8266.14|8266.14|8264.43|8264.43|8266.14|8266.14|8264.43|8264.43|0
1639648510000|2021-12-16 09:55:10|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1639648550000|2021-12-16 09:55:50|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|0
1639648560000|2021-12-16 09:56:00|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|0
1639648570000|2021-12-16 09:56:10|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1639648600000|2021-12-16 09:56:40|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1639648660000|2021-12-16 09:57:40|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|0
1639648710000|2021-12-16 09:58:30|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|0
1639648790000|2021-12-16 09:59:50|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|0
1639648840000|2021-12-16 10:00:40|8260.75|8260.75|8257.33|8257.33|8260.75|8260.75|8257.33|8257.33|0
1639648850000|2021-12-16 10:00:50|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|0
1639648870000|2021-12-16 10:01:10|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|0
1639648890000|2021-12-16 10:01:30|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|0
1639648900000|2021-12-16 10:01:40|8257.33|8257.33|8255.62|8255.62|8257.33|8257.33|8255.62|8255.62|0
1639648920000|2021-12-16 10:02:00|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|0
1639648990000|2021-12-16 10:03:10|8252.41|8252.41|8252|8252|8252.41|8252.41|8252|8252|0
1639649000000|2021-12-16 10:03:20|8257.13|8257.13|8255.42|8255.42|8257.13|8257.13|8255.42|8255.42|0
1639649100000|2021-12-16 10:05:00|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1639649110000|2021-12-16 10:05:10|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1639649150000|2021-12-16 10:05:50|8253.93|8253.93|8253.67|8253.67|8253.93|8253.93|8253.67|8253.67|0
1639649160000|2021-12-16 10:06:00|8251.96|8251.96|8253.67|8253.67|8253.67|8253.67|8251.96|8251.96|0
1639649170000|2021-12-16 10:06:10|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1639649190000|2021-12-16 10:06:30|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|0
1639649350000|2021-12-16 10:09:10|8246.82|8246.82|8241.69|8241.69|8246.82|8246.82|8239.97|8239.97|0
1639649360000|2021-12-16 10:09:20|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|0
1639649370000|2021-12-16 10:09:30|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|0
1639649380000|2021-12-16 10:09:40|8241.69|8241.69|8242.11|8242.11|8242.11|8242.11|8241.69|8241.69|0
1639649440000|2021-12-16 10:10:40|8240.4|8240.4|8242.11|8242.11|8242.11|8242.11|8240.4|8240.4|0
1639649510000|2021-12-16 10:11:50|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|0
1639649530000|2021-12-16 10:12:10|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|0
1639649540000|2021-12-16 10:12:20|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|0
1639649550000|2021-12-16 10:12:30|8245.75|8245.75|8244.04|8244.04|8245.75|8245.75|8244.04|8244.04|0
1639649620000|2021-12-16 10:13:40|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|0
1639649630000|2021-12-16 10:13:50|8243.87|8243.87|8243.62|8243.62|8245.59|8245.59|8243.62|8243.62|0
1639649670000|2021-12-16 10:14:30|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|0
1639649700000|2021-12-16 10:15:00|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|0
1639649770000|2021-12-16 10:16:10|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|0
1639649880000|2021-12-16 10:18:00|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1639649910000|2021-12-16 10:18:30|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|0
1639649950000|2021-12-16 10:19:10|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|0
1639649970000|2021-12-16 10:19:30|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|0
1639649980000|2021-12-16 10:19:40|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1639650010000|2021-12-16 10:20:10|8258.18|8258.18|8258.59|8258.59|8258.59|8258.59|8258.18|8258.18|0
1639650080000|2021-12-16 10:21:20|8259|8259|8259|8259|8259|8259|8259|8259|0
1639650100000|2021-12-16 10:21:40|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1639650150000|2021-12-16 10:22:30|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|0
1639650160000|2021-12-16 10:22:40|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1639650230000|2021-12-16 10:23:50|8263.85|8263.85|8260.43|8260.43|8263.85|8263.85|8260.43|8260.43|0
1639650300000|2021-12-16 10:25:00|8260.64|8260.64|8260.81|8260.81|8260.81|8260.81|8260.64|8260.64|0
1639650320000|2021-12-16 10:25:20|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|0
1639650340000|2021-12-16 10:25:40|8272.54|8272.54|8269.12|8269.12|8272.54|8272.54|8269.12|8269.12|0
1639650450000|2021-12-16 10:27:30|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|0
1639650480000|2021-12-16 10:28:00|8270.02|8270.02|8270.11|8270.11|8270.11|8270.11|8270.02|8270.02|0
1639650510000|2021-12-16 10:28:30|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|0
1639650560000|2021-12-16 10:29:20|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|0
1639650630000|2021-12-16 10:30:30|8270.11|8270.11|8269.29|8269.29|8270.11|8270.11|8269.29|8269.29|0
1639650670000|2021-12-16 10:31:10|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|0
1639650780000|2021-12-16 10:33:00|8260.73|8260.73|8260.73|8260.73|8260.73|8260.73|8260.73|8260.73|0
1639650880000|2021-12-16 10:34:40|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1639650890000|2021-12-16 10:34:50|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|0
1639650900000|2021-12-16 10:35:00|8260.73|8260.73|8260.73|8260.73|8260.73|8260.73|8260.73|8260.73|0
1639651040000|2021-12-16 10:37:20|8260.81|8260.81|8261.07|8261.07|8261.07|8261.07|8260.81|8260.81|0
1639651090000|2021-12-16 10:38:10|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|0
1639651200000|2021-12-16 10:40:00|8261.4|8261.4|8261.4|8261.4|8261.4|8261.4|8261.4|8261.4|0
1639651330000|2021-12-16 10:42:10|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|0
1639651370000|2021-12-16 10:42:50|8257.98|8257.98|8254.56|8254.56|8257.98|8257.98|8254.56|8254.56|0
1639651420000|2021-12-16 10:43:40|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1639651530000|2021-12-16 10:45:30|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|0
1639651550000|2021-12-16 10:45:50|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|0
1639651570000|2021-12-16 10:46:10|8253.99|8253.99|8247.14|8247.14|8253.99|8253.99|8247.14|8247.14|0
1639651610000|2021-12-16 10:46:50|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1639651700000|2021-12-16 10:48:20|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1639651710000|2021-12-16 10:48:30|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1639651740000|2021-12-16 10:49:00|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1639651750000|2021-12-16 10:49:10|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1639651760000|2021-12-16 10:49:20|8248.86|8248.86|8250.57|8250.57|8250.57|8250.57|8248.86|8248.86|0
1639651790000|2021-12-16 10:49:50|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1639651800000|2021-12-16 10:50:00|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|0
1639651810000|2021-12-16 10:50:10|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|0
1639651870000|2021-12-16 10:51:10|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|0
1639651900000|2021-12-16 10:51:40|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|0
1639651950000|2021-12-16 10:52:30|8249.21|8249.21|8245.79|8245.79|8249.21|8249.21|8245.79|8245.79|0
1639651960000|2021-12-16 10:52:40|8246.29|8246.29|8249.72|8249.72|8249.72|8249.72|8246.29|8246.29|0
1639652000000|2021-12-16 10:53:20|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|0
1639652030000|2021-12-16 10:53:50|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|0
1639652100000|2021-12-16 10:55:00|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1639652110000|2021-12-16 10:55:10|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1639652120000|2021-12-16 10:55:20|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|0
1639652130000|2021-12-16 10:55:30|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|0
1639652150000|2021-12-16 10:55:50|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|0
1639652160000|2021-12-16 10:56:00|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|0
1639652220000|2021-12-16 10:57:00|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1639652240000|2021-12-16 10:57:20|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1639652260000|2021-12-16 10:57:40|8264.99|8264.99|8263.19|8263.19|8264.99|8264.99|8263.19|8263.19|0
1639652350000|2021-12-16 10:59:10|8263.11|8263.11|8262.77|8262.77|8263.11|8263.11|8262.77|8262.77|0
1639652370000|2021-12-16 10:59:30|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1639652470000|2021-12-16 11:01:10|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|0
1639652490000|2021-12-16 11:01:30|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1639652510000|2021-12-16 11:01:50|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|0
1639652540000|2021-12-16 11:02:20|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1639652570000|2021-12-16 11:02:50|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|0
1639652620000|2021-12-16 11:03:40|8256.89|8256.89|8255.18|8255.18|8256.89|8256.89|8255.18|8255.18|0
1639652640000|2021-12-16 11:04:00|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1639652870000|2021-12-16 11:07:50|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|0
1639652880000|2021-12-16 11:08:00|8259.17|8259.17|8258.89|8258.89|8259.17|8259.17|8258.89|8258.89|0
1639652940000|2021-12-16 11:09:00|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|0
1639653000000|2021-12-16 11:10:00|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|0
1639653020000|2021-12-16 11:10:20|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|0
1639653070000|2021-12-16 11:11:10|8261.16|8261.16|8261.44|8261.44|8261.44|8261.44|8261.16|8261.16|0
1639653080000|2021-12-16 11:11:20|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|0
1639653160000|2021-12-16 11:12:40|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|0
1639653170000|2021-12-16 11:12:50|8259.37|8259.37|8259.28|8259.28|8259.37|8259.37|8259.28|8259.28|0
1639653190000|2021-12-16 11:13:10|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|0
1639653200000|2021-12-16 11:13:20|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1639653210000|2021-12-16 11:13:30|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|0
1639653250000|2021-12-16 11:14:10|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|0
1639653260000|2021-12-16 11:14:20|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1639653290000|2021-12-16 11:14:50|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|0
1639653310000|2021-12-16 11:15:10|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1639653350000|2021-12-16 11:15:50|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|0
1639653360000|2021-12-16 11:16:00|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1639653420000|2021-12-16 11:17:00|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1639653430000|2021-12-16 11:17:10|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1639653500000|2021-12-16 11:18:20|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1639653530000|2021-12-16 11:18:50|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1639653540000|2021-12-16 11:19:00|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|0
1639653640000|2021-12-16 11:20:40|8265.79|8265.79|8266|8266|8266|8266|8265.79|8265.79|0
1639653730000|2021-12-16 11:22:10|8266.41|8266.41|8264.7|8264.7|8266.41|8266.41|8264.7|8264.7|0
1639653740000|2021-12-16 11:22:20|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|0
1639653770000|2021-12-16 11:22:50|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1639653780000|2021-12-16 11:23:00|8266.46|8266.46|8266.96|8266.96|8266.96|8266.96|8266.46|8266.46|0
1639653810000|2021-12-16 11:23:30|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|0
1639653840000|2021-12-16 11:24:00|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|0
1639653880000|2021-12-16 11:24:40|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|0
1639653910000|2021-12-16 11:25:10|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|0
1639653920000|2021-12-16 11:25:20|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|0
1639653950000|2021-12-16 11:25:50|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|0
1639654080000|2021-12-16 11:28:00|8267.4|8267.4|8267.19|8267.19|8267.4|8267.4|8267.19|8267.19|0
1639654130000|2021-12-16 11:28:50|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|0
1639654260000|2021-12-16 11:31:00|8269.24|8269.24|8265.81|8265.81|8269.24|8269.24|8265.81|8265.81|0
1639654300000|2021-12-16 11:31:40|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1639654310000|2021-12-16 11:31:50|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1639654350000|2021-12-16 11:32:30|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|0
1639654370000|2021-12-16 11:32:50|8264.28|8264.28|8260.85|8260.85|8264.28|8264.28|8260.85|8260.85|0
1639654380000|2021-12-16 11:33:00|8262.57|8262.57|8262.78|8262.78|8262.78|8262.78|8262.57|8262.57|0
1639654420000|2021-12-16 11:33:40|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|0
1639654430000|2021-12-16 11:33:50|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1639654450000|2021-12-16 11:34:10|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|0
1639654460000|2021-12-16 11:34:20|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|0
1639654480000|2021-12-16 11:34:40|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1639654490000|2021-12-16 11:34:50|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|0
1639654510000|2021-12-16 11:35:10|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1639654560000|2021-12-16 11:36:00|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1639654620000|2021-12-16 11:37:00|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|0
1639654640000|2021-12-16 11:37:20|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|0
1639654660000|2021-12-16 11:37:40|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|0
1639654700000|2021-12-16 11:38:20|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1639654740000|2021-12-16 11:39:00|8263.05|8263.05|8262.64|8262.64|8263.05|8263.05|8262.64|8262.64|0
1639654750000|2021-12-16 11:39:10|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1639654780000|2021-12-16 11:39:40|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1639654820000|2021-12-16 11:40:20|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|0
1639654830000|2021-12-16 11:40:30|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1639654990000|2021-12-16 11:43:10|8269.58|8269.58|8269.14|8269.14|8269.58|8269.58|8269.14|8269.14|0
1639655010000|2021-12-16 11:43:30|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|0
1639655040000|2021-12-16 11:44:00|8265.88|8265.88|8265.97|8265.97|8265.97|8265.97|8265.88|8265.88|0
1639655050000|2021-12-16 11:44:10|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|0
1639655060000|2021-12-16 11:44:20|8267.06|8267.06|8267.47|8267.47|8267.47|8267.47|8267.06|8267.06|0
1639655070000|2021-12-16 11:44:30|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1639655080000|2021-12-16 11:44:40|8270.9|8270.9|8269.19|8269.19|8270.9|8270.9|8269.19|8269.19|0
1639655130000|2021-12-16 11:45:30|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1639655160000|2021-12-16 11:46:00|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|0
1639655220000|2021-12-16 11:47:00|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|0
1639655230000|2021-12-16 11:47:10|8268.79|8268.79|8269.01|8269.01|8269.01|8269.01|8268.79|8268.79|0
1639655240000|2021-12-16 11:47:20|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1639655270000|2021-12-16 11:47:50|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|0
1639655300000|2021-12-16 11:48:20|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|0
1639655340000|2021-12-16 11:49:00|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|0
1639655350000|2021-12-16 11:49:10|8277.15|8277.15|8277.15|8277.15|8277.15|8277.15|8277.15|8277.15|0
1639655360000|2021-12-16 11:49:20|8277.06|8277.06|8277.06|8277.06|8277.06|8277.06|8277.06|8277.06|0
1639655430000|2021-12-16 11:50:30|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1639655480000|2021-12-16 11:51:20|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1639655520000|2021-12-16 11:52:00|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|0
1639655700000|2021-12-16 11:55:00|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|0
1639655720000|2021-12-16 11:55:20|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|0
1639655760000|2021-12-16 11:56:00|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|0
1639655770000|2021-12-16 11:56:10|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|0
1639655830000|2021-12-16 11:57:10|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|0
1639655940000|2021-12-16 11:59:00|8283.27|8283.27|8282.7|8282.7|8283.27|8283.27|8282.7|8282.7|0
1639655980000|2021-12-16 11:59:40|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1639656000000|2021-12-16 12:00:00|8274.14|8274.14|8250.19|8250.19|8274.14|8274.14|8250.19|8250.19|0
1639656020000|2021-12-16 12:00:20|8251.9|8251.9|8265.6|8265.6|8265.6|8265.6|8251.9|8251.9|0
1639656030000|2021-12-16 12:00:30|8263.88|8263.88|8263.88|8263.88|8263.88|8263.88|8263.88|8263.88|0
1639656050000|2021-12-16 12:00:50|8263.45|8263.45|8256.6|8256.6|8263.45|8263.45|8256.6|8256.6|0
1639656060000|2021-12-16 12:01:00|8256.19|8256.19|8257.91|8257.91|8257.91|8257.91|8256.19|8256.19|0
1639656100000|2021-12-16 12:01:40|8245.92|8245.92|8247.63|8247.63|8247.63|8247.63|8245.92|8245.92|0
1639656110000|2021-12-16 12:01:50|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1639656120000|2021-12-16 12:02:00|8246.46|8246.46|8237.04|8237.04|8246.46|8246.46|8237.04|8237.04|0
1639656130000|2021-12-16 12:02:10|8238.75|8238.75|8233.61|8233.61|8238.75|8238.75|8233.61|8233.61|0
1639656140000|2021-12-16 12:02:20|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|0
1639656150000|2021-12-16 12:02:30|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|0
1639656180000|2021-12-16 12:03:00|8231.18|8231.18|8230.84|8230.84|8231.35|8231.35|8230.84|8230.84|0
1639656190000|2021-12-16 12:03:10|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|0
1639656200000|2021-12-16 12:03:20|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1639656210000|2021-12-16 12:03:30|8237.69|8237.69|8235.98|8235.98|8237.69|8237.69|8235.98|8235.98|0
1639656220000|2021-12-16 12:03:40|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1639656280000|2021-12-16 12:04:40|8239.83|8239.83|8238.11|8238.11|8239.83|8239.83|8238.11|8238.11|0
1639656320000|2021-12-16 12:05:20|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|0
1639656340000|2021-12-16 12:05:40|8232.08|8232.08|8232.65|8232.65|8232.65|8232.65|8232.08|8232.08|0
1639656370000|2021-12-16 12:06:10|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|0
1639656410000|2021-12-16 12:06:50|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|0
1639656420000|2021-12-16 12:07:00|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|0
1639656430000|2021-12-16 12:07:10|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|0
1639656490000|2021-12-16 12:08:10|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|0
1639656500000|2021-12-16 12:08:20|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1639656530000|2021-12-16 12:08:50|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1639656540000|2021-12-16 12:09:00|8222.11|8222.11|8221.94|8221.94|8222.11|8222.11|8221.94|8221.94|0
1639656550000|2021-12-16 12:09:10|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|0
1639656580000|2021-12-16 12:09:40|8222.44|8222.44|8222.95|8222.95|8222.95|8222.95|8222.44|8222.44|0
1639656590000|2021-12-16 12:09:50|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1639656620000|2021-12-16 12:10:20|8225.17|8225.17|8226.88|8226.88|8226.88|8226.88|8225.17|8225.17|0
1639656630000|2021-12-16 12:10:30|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|0
1639656640000|2021-12-16 12:10:40|8230.31|8230.31|8228.76|8228.76|8230.31|8230.31|8228.6|8228.6|0
1639656650000|2021-12-16 12:10:50|8230.48|8230.48|8232.19|8232.19|8232.19|8232.19|8230.48|8230.48|0
1639656690000|2021-12-16 12:11:30|8233.9|8233.9|8232.19|8232.19|8233.9|8233.9|8232.19|8232.19|0
1639656710000|2021-12-16 12:11:50|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1639656720000|2021-12-16 12:12:00|8230.48|8230.48|8228.76|8228.76|8230.48|8230.48|8228.76|8228.76|0
1639656740000|2021-12-16 12:12:20|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|0
1639656770000|2021-12-16 12:12:50|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|0
1639656800000|2021-12-16 12:13:20|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|0
1639656820000|2021-12-16 12:13:40|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|0
1639656830000|2021-12-16 12:13:50|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|0
1639656850000|2021-12-16 12:14:10|8221.92|8221.92|8219.76|8219.76|8221.92|8221.92|8219.76|8219.76|0
1639656890000|2021-12-16 12:14:50|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|0
1639656900000|2021-12-16 12:15:00|8224.9|8224.9|8223.19|8223.19|8224.9|8224.9|8223.19|8223.19|0
1639656920000|2021-12-16 12:15:20|8221.48|8221.48|8223.19|8223.19|8223.19|8223.19|8221.48|8221.48|0
1639656930000|2021-12-16 12:15:30|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|0
1639657010000|2021-12-16 12:16:50|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|0
1639657040000|2021-12-16 12:17:20|8224|8224|8224|8224|8224|8224|8224|8224|0
1639657110000|2021-12-16 12:18:30|8225.72|8225.72|8222.29|8222.29|8225.72|8225.72|8222.29|8222.29|0
1639657150000|2021-12-16 12:19:10|8224|8224|8224|8224|8224|8224|8224|8224|0
1639657160000|2021-12-16 12:19:20|8224.29|8224.29|8224|8224|8224.29|8224.29|8224|8224|0
1639657170000|2021-12-16 12:19:30|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1639657230000|2021-12-16 12:20:30|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227|8227|0
1639657270000|2021-12-16 12:21:10|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|0
1639657300000|2021-12-16 12:21:40|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1639657400000|2021-12-16 12:23:20|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1639657440000|2021-12-16 12:24:00|8223.06|8223.06|8223.06|8223.06|8223.06|8223.06|8223.06|8223.06|0
1639657490000|2021-12-16 12:24:50|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|0
1639657510000|2021-12-16 12:25:10|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|0
1639657530000|2021-12-16 12:25:30|8227.32|8227.32|8227.62|8227.62|8227.62|8227.62|8227.32|8227.32|0
1639657560000|2021-12-16 12:26:00|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|0
1639657580000|2021-12-16 12:26:20|8228.27|8228.27|8228.49|8228.49|8228.49|8228.49|8228.27|8228.27|0
1639657590000|2021-12-16 12:26:30|8230.2|8230.2|8230.49|8230.49|8230.49|8230.49|8230.2|8230.2|0
1639657610000|2021-12-16 12:26:50|8228.77|8228.77|8227.06|8227.06|8228.77|8228.77|8227.06|8227.06|0
1639657680000|2021-12-16 12:28:00|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|0
1639657730000|2021-12-16 12:28:50|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|0
1639657790000|2021-12-16 12:29:50|8228.58|8228.58|8228.58|8228.58|8228.58|8228.58|8228.58|8228.58|0
1639657800000|2021-12-16 12:30:00|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|0
1639657850000|2021-12-16 12:30:50|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|0
1639657860000|2021-12-16 12:31:00|8239.47|8239.47|8239.56|8239.56|8239.56|8239.56|8239.47|8239.47|0
1639657870000|2021-12-16 12:31:10|8239.64|8239.64|8243.07|8243.07|8243.07|8243.07|8239.64|8239.64|0
1639657880000|2021-12-16 12:31:20|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|0
1639657920000|2021-12-16 12:32:00|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|0
1639657950000|2021-12-16 12:32:30|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|0
1639657960000|2021-12-16 12:32:40|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|0
1639658040000|2021-12-16 12:34:00|8239.69|8239.69|8239.9|8239.9|8239.9|8239.9|8239.69|8239.69|0
1639658110000|2021-12-16 12:35:10|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|0
1639658120000|2021-12-16 12:35:20|8240.26|8240.26|8240.18|8240.18|8240.26|8240.26|8240.18|8240.18|0
1639658200000|2021-12-16 12:36:40|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|0
1639658220000|2021-12-16 12:37:00|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|0
1639658230000|2021-12-16 12:37:10|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1639658270000|2021-12-16 12:37:50|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|0
1639658360000|2021-12-16 12:39:20|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1639658370000|2021-12-16 12:39:30|8243.94|8243.94|8243.78|8243.78|8243.94|8243.94|8243.78|8243.78|0
1639658410000|2021-12-16 12:40:10|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1639658480000|2021-12-16 12:41:20|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|0
1639658540000|2021-12-16 12:42:20|8245|8245|8244.35|8244.35|8245|8245|8244.35|8244.35|0
1639658550000|2021-12-16 12:42:30|8251.2|8251.2|8252.91|8252.91|8252.91|8252.91|8251.2|8251.2|0
1639658630000|2021-12-16 12:43:50|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|0
1639658680000|2021-12-16 12:44:40|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1639658730000|2021-12-16 12:45:30|8246.06|8246.06|8244.35|8244.35|8246.06|8246.06|8244.35|8244.35|0
1639658750000|2021-12-16 12:45:50|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|0
1639658770000|2021-12-16 12:46:10|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1639658820000|2021-12-16 12:47:00|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|0
1639658830000|2021-12-16 12:47:10|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|0
1639658880000|2021-12-16 12:48:00|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1639658910000|2021-12-16 12:48:30|8249.46|8249.46|8249.86|8249.86|8249.86|8249.86|8249.46|8249.46|0
1639658920000|2021-12-16 12:48:40|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|0
1639658990000|2021-12-16 12:49:50|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|0
1639659040000|2021-12-16 12:50:40|8255.52|8255.52|8253.81|8253.81|8255.52|8255.52|8253.81|8253.81|0
1639659070000|2021-12-16 12:51:10|8253.97|8253.97|8255.69|8255.69|8255.69|8255.69|8253.97|8253.97|0
1639659100000|2021-12-16 12:51:40|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1639659140000|2021-12-16 12:52:20|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|0
1639659210000|2021-12-16 12:53:30|8256.58|8256.58|8256.17|8256.17|8256.58|8256.58|8256.17|8256.17|0
1639659250000|2021-12-16 12:54:10|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|0
1639659360000|2021-12-16 12:56:00|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1639659370000|2021-12-16 12:56:10|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1639659390000|2021-12-16 12:56:30|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|0
1639659440000|2021-12-16 12:57:20|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|0
1639659620000|2021-12-16 13:00:20|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1639659680000|2021-12-16 13:01:20|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|0
1639659720000|2021-12-16 13:02:00|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1639659880000|2021-12-16 13:04:40|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|0
1639659910000|2021-12-16 13:05:10|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1639659950000|2021-12-16 13:05:50|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|0
1639659970000|2021-12-16 13:06:10|8258.28|8258.28|8256.57|8256.57|8258.28|8258.28|8256.57|8256.57|0
1639660020000|2021-12-16 13:07:00|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|0
1639660050000|2021-12-16 13:07:30|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|0
1639660240000|2021-12-16 13:10:40|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|0
1639660430000|2021-12-16 13:13:50|8258.31|8258.31|8257.87|8257.87|8258.31|8258.31|8257.87|8257.87|0
1639660450000|2021-12-16 13:14:10|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|0
1639660530000|2021-12-16 13:15:30|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|0
1639660540000|2021-12-16 13:15:40|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|0
1639660550000|2021-12-16 13:15:50|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|0
1639660560000|2021-12-16 13:16:00|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1639660590000|2021-12-16 13:16:30|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|0
1639660620000|2021-12-16 13:17:00|8253.64|8253.64|8255.35|8255.35|8255.35|8255.35|8253.64|8253.64|0
1639660650000|2021-12-16 13:17:30|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1639660740000|2021-12-16 13:19:00|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|0
1639660750000|2021-12-16 13:19:10|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|0
1639660810000|2021-12-16 13:20:10|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1639660820000|2021-12-16 13:20:20|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|0
1639660830000|2021-12-16 13:20:30|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1639660970000|2021-12-16 13:22:50|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1639660980000|2021-12-16 13:23:00|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|0
1639661030000|2021-12-16 13:23:50|8262.72|8262.72|8263.18|8263.18|8263.18|8263.18|8262.72|8262.72|0
1639661050000|2021-12-16 13:24:10|8263.47|8263.47|8263.97|8263.97|8263.97|8263.97|8263.47|8263.47|0
1639661060000|2021-12-16 13:24:20|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1639661170000|2021-12-16 13:26:10|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|0
1639661210000|2021-12-16 13:26:50|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1639661220000|2021-12-16 13:27:00|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1639661260000|2021-12-16 13:27:40|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1639661280000|2021-12-16 13:28:00|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|0
1639661310000|2021-12-16 13:28:30|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1639661320000|2021-12-16 13:28:40|8263.62|8263.62|8264.06|8264.06|8264.06|8264.06|8263.62|8263.62|0
1639661400000|2021-12-16 13:30:00|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|0
1639661430000|2021-12-16 13:30:30|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|0
1639661470000|2021-12-16 13:31:10|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.49|8265.49|0
1639661500000|2021-12-16 13:31:40|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|0
1639661650000|2021-12-16 13:34:10|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|0
1639661660000|2021-12-16 13:34:20|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|0
1639661770000|2021-12-16 13:36:10|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|0
1639661800000|2021-12-16 13:36:40|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|0
1639661870000|2021-12-16 13:37:50|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|0
1639661920000|2021-12-16 13:38:40|8268.9|8268.9|8269.35|8269.35|8269.35|8269.35|8268.9|8268.9|0
1639661960000|2021-12-16 13:39:20|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|0
1639661970000|2021-12-16 13:39:30|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|0
1639661980000|2021-12-16 13:39:40|8265.48|8265.48|8263.77|8263.77|8265.48|8265.48|8263.77|8263.77|0
1639662020000|2021-12-16 13:40:20|8263.85|8263.85|8258.72|8258.72|8263.85|8263.85|8258.72|8258.72|0
1639662040000|2021-12-16 13:40:40|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|0
1639662130000|2021-12-16 13:42:10|8250.15|8250.15|8251.87|8251.87|8251.87|8251.87|8250.15|8250.15|0
1639662140000|2021-12-16 13:42:20|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|0
1639662210000|2021-12-16 13:43:30|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|0
1639662230000|2021-12-16 13:43:50|8250.15|8250.15|8251.87|8251.87|8251.87|8251.87|8250.15|8250.15|0
1639662250000|2021-12-16 13:44:10|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|0
1639662270000|2021-12-16 13:44:30|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1639662280000|2021-12-16 13:44:40|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1639662290000|2021-12-16 13:44:50|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|0
1639662350000|2021-12-16 13:45:50|8246.78|8246.78|8246.15|8246.15|8246.78|8246.78|8245.74|8245.74|0
1639662370000|2021-12-16 13:46:10|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1639662380000|2021-12-16 13:46:20|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|0
1639662410000|2021-12-16 13:46:50|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1639662420000|2021-12-16 13:47:00|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|0
1639662430000|2021-12-16 13:47:10|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|0
1639662480000|2021-12-16 13:48:00|8239.43|8239.43|8237.72|8237.72|8239.43|8239.43|8237.72|8237.72|0
1639662620000|2021-12-16 13:50:20|8232.58|8232.58|8237.72|8237.72|8237.72|8237.72|8232.58|8232.58|0
1639662630000|2021-12-16 13:50:30|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1639662680000|2021-12-16 13:51:20|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1639662720000|2021-12-16 13:52:00|8238.28|8238.28|8236.57|8236.57|8238.28|8238.28|8236.57|8236.57|0
1639662730000|2021-12-16 13:52:10|8236.4|8236.4|8236.23|8236.23|8236.49|8236.49|8236.23|8236.23|0
1639662810000|2021-12-16 13:53:30|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|0
1639662860000|2021-12-16 13:54:20|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1639662900000|2021-12-16 13:55:00|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1639663110000|2021-12-16 13:58:30|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|0
1639663140000|2021-12-16 13:59:00|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1639663160000|2021-12-16 13:59:20|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|0
1639663200000|2021-12-16 14:00:00|8235.3|8235.3|8233.7|8233.7|8235.3|8235.3|8230.28|8230.28|0
1639663210000|2021-12-16 14:00:10|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1639663220000|2021-12-16 14:00:20|8233.7|8233.7|8243.89|8243.89|8243.89|8243.89|8233.7|8233.7|0
1639663240000|2021-12-16 14:00:40|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|0
1639663260000|2021-12-16 14:01:00|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1639663270000|2021-12-16 14:01:10|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|0
1639663280000|2021-12-16 14:01:20|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1639663310000|2021-12-16 14:01:50|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|0
1639663320000|2021-12-16 14:02:00|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|0
1639663350000|2021-12-16 14:02:30|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1639663360000|2021-12-16 14:02:40|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|0
1639663370000|2021-12-16 14:02:50|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|0
1639663380000|2021-12-16 14:03:00|8234.22|8234.22|8234.01|8234.01|8234.22|8234.22|8234.01|8234.01|0
1639663450000|2021-12-16 14:04:10|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|0
1639663470000|2021-12-16 14:04:30|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|0
1639663500000|2021-12-16 14:05:00|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1639663520000|2021-12-16 14:05:20|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1639663540000|2021-12-16 14:05:40|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1639663560000|2021-12-16 14:06:00|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1639663570000|2021-12-16 14:06:10|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|0
1639663680000|2021-12-16 14:08:00|8231.75|8231.75|8232.43|8232.43|8232.43|8232.43|8231.75|8231.75|0
1639663700000|2021-12-16 14:08:20|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|0
1639663710000|2021-12-16 14:08:30|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|0
1639663720000|2021-12-16 14:08:40|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1639663770000|2021-12-16 14:09:30|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1639663780000|2021-12-16 14:09:40|8252.2|8252.2|8248.78|8248.78|8252.2|8252.2|8248.78|8248.78|0
1639663840000|2021-12-16 14:10:40|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1639663900000|2021-12-16 14:11:40|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1639663970000|2021-12-16 14:12:50|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1639664060000|2021-12-16 14:14:20|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1639664100000|2021-12-16 14:15:00|8247.15|8247.15|8243.72|8243.72|8247.15|8247.15|8243.72|8243.72|0
1639664110000|2021-12-16 14:15:10|8243.89|8243.89|8249.03|8249.03|8249.03|8249.03|8243.89|8243.89|0
1639664130000|2021-12-16 14:15:30|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|0
1639664140000|2021-12-16 14:15:40|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1639664160000|2021-12-16 14:16:00|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|0
1639664200000|2021-12-16 14:16:40|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1639664210000|2021-12-16 14:16:50|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|0
1639664220000|2021-12-16 14:17:00|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|0
1639664350000|2021-12-16 14:19:10|8245.84|8245.84|8247.55|8247.55|8247.55|8247.55|8245.84|8245.84|0
1639664380000|2021-12-16 14:19:40|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|0
1639664400000|2021-12-16 14:20:00|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|0
1639664410000|2021-12-16 14:20:10|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|0
1639664540000|2021-12-16 14:22:20|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|0
1639664560000|2021-12-16 14:22:40|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1639664570000|2021-12-16 14:22:50|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|0
1639664650000|2021-12-16 14:24:10|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|0
1639664670000|2021-12-16 14:24:30|8265.29|8265.29|8260.16|8260.16|8265.29|8265.29|8260.16|8260.16|0
1639664760000|2021-12-16 14:26:00|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|0
1639664830000|2021-12-16 14:27:10|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|0
1639664920000|2021-12-16 14:28:40|8259.15|8259.15|8259.23|8259.23|8259.23|8259.23|8259.15|8259.15|0
1639664940000|2021-12-16 14:29:00|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1639664950000|2021-12-16 14:29:10|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|0
1639665000000|2021-12-16 14:30:00|8261.39|8261.39|8264.37|8264.37|8264.81|8264.81|8261.39|8261.39|0
1639665010000|2021-12-16 14:30:10|8264.54|8264.54|8264.46|8264.46|8267.96|8267.96|8264.46|8264.46|0
1639665040000|2021-12-16 14:30:40|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|0
1639665090000|2021-12-16 14:31:30|8266.08|8266.08|8265.68|8265.68|8266.08|8266.08|8265.68|8265.68|0
1639665110000|2021-12-16 14:31:50|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1639665120000|2021-12-16 14:32:00|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|0
1639665140000|2021-12-16 14:32:20|8258.66|8258.66|8258.57|8258.57|8258.66|8258.66|8258.57|8258.57|0
1639665170000|2021-12-16 14:32:50|8259|8259|8259.21|8259.21|8259.43|8259.43|8259|8259|0
1639665190000|2021-12-16 14:33:10|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|0
1639665210000|2021-12-16 14:33:30|8259.51|8259.51|8259|8259|8259.51|8259.51|8259|8259|0
1639665220000|2021-12-16 14:33:40|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1639665230000|2021-12-16 14:33:50|8258.93|8258.93|8253.79|8253.79|8258.93|8258.93|8253.79|8253.79|0
1639665240000|2021-12-16 14:34:00|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|0
1639665290000|2021-12-16 14:34:50|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|0
1639665300000|2021-12-16 14:35:00|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|0
1639665320000|2021-12-16 14:35:20|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|0
1639665340000|2021-12-16 14:35:40|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1639665360000|2021-12-16 14:36:00|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|0
1639665390000|2021-12-16 14:36:30|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|0
1639665420000|2021-12-16 14:37:00|8251.88|8251.88|8253.6|8253.6|8253.6|8253.6|8251.88|8251.88|0
1639665470000|2021-12-16 14:37:50|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1639665500000|2021-12-16 14:38:20|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|0
1639665530000|2021-12-16 14:38:50|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|0
1639665570000|2021-12-16 14:39:30|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1639665590000|2021-12-16 14:39:50|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|0
1639665600000|2021-12-16 14:40:00|8255.15|8255.15|8255.32|8255.32|8255.32|8255.32|8255.15|8255.15|0
1639665620000|2021-12-16 14:40:20|8257.03|8257.03|8256.62|8256.62|8257.03|8257.03|8256.62|8256.62|0
1639665670000|2021-12-16 14:41:10|8256.79|8256.79|8248.23|8248.23|8256.79|8256.79|8248.23|8248.23|0
1639665680000|2021-12-16 14:41:20|8248.02|8248.02|8247.85|8247.85|8248.02|8248.02|8247.85|8247.85|0
1639665690000|2021-12-16 14:41:30|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|0
1639665720000|2021-12-16 14:42:00|8247.76|8247.76|8247.55|8247.55|8247.76|8247.76|8247.55|8247.55|0
1639665780000|2021-12-16 14:43:00|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|0
1639665790000|2021-12-16 14:43:10|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1639665800000|2021-12-16 14:43:20|8246.52|8246.52|8245.79|8245.79|8246.52|8246.52|8245.79|8245.79|0
1639665840000|2021-12-16 14:44:00|8247.5|8247.5|8249|8249|8249.22|8249.22|8247.5|8247.5|0
1639665910000|2021-12-16 14:45:10|8245.58|8245.58|8247.29|8247.29|8247.29|8247.29|8245.58|8245.58|0
1639665920000|2021-12-16 14:45:20|8247.12|8247.12|8246.87|8246.87|8247.12|8247.12|8246.87|8246.87|0
1639665930000|2021-12-16 14:45:30|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|0
1639665960000|2021-12-16 14:46:00|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1639666000000|2021-12-16 14:46:40|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|0
1639666020000|2021-12-16 14:47:00|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1639666030000|2021-12-16 14:47:10|8252.17|8252.17|8250.46|8250.46|8252.17|8252.17|8250.46|8250.46|0
1639666050000|2021-12-16 14:47:30|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|0
1639666080000|2021-12-16 14:48:00|8252.61|8252.61|8253.01|8253.01|8253.01|8253.01|8252.61|8252.61|0
1639666110000|2021-12-16 14:48:30|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|0
1639666120000|2021-12-16 14:48:40|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1639666130000|2021-12-16 14:48:50|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1639666140000|2021-12-16 14:49:00|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|0
1639666150000|2021-12-16 14:49:10|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|0
1639666220000|2021-12-16 14:50:20|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|0
1639666230000|2021-12-16 14:50:30|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1639666250000|2021-12-16 14:50:50|8260.61|8260.61|8260.53|8260.53|8260.61|8260.61|8260.53|8260.53|0
1639666260000|2021-12-16 14:51:00|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1639666280000|2021-12-16 14:51:20|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1639666300000|2021-12-16 14:51:40|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|0
1639666310000|2021-12-16 14:51:50|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1639666320000|2021-12-16 14:52:00|8253.31|8253.31|8252.75|8252.75|8253.31|8253.31|8252.75|8252.75|0
1639666390000|2021-12-16 14:53:10|8252.54|8252.54|8247.4|8247.4|8252.54|8252.54|8247.4|8247.4|0
1639666400000|2021-12-16 14:53:20|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|0
1639666410000|2021-12-16 14:53:30|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1639666440000|2021-12-16 14:54:00|8249.3|8249.3|8245.88|8245.88|8249.3|8249.3|8245.88|8245.88|0
1639666450000|2021-12-16 14:54:10|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|0
1639666460000|2021-12-16 14:54:20|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|0
1639666510000|2021-12-16 14:55:10|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|8247.45|0
1639666520000|2021-12-16 14:55:20|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1639666540000|2021-12-16 14:55:40|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|0
1639666580000|2021-12-16 14:56:20|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|0
1639666590000|2021-12-16 14:56:30|8238.44|8238.44|8238.36|8238.36|8238.44|8238.44|8238.36|8238.36|0
1639666600000|2021-12-16 14:56:40|8237.92|8237.92|8236.21|8236.21|8237.92|8237.92|8236.21|8236.21|0
1639666620000|2021-12-16 14:57:00|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1639666640000|2021-12-16 14:57:20|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|0
1639666650000|2021-12-16 14:57:30|8235.6|8235.6|8235.43|8235.43|8235.6|8235.6|8235.43|8235.43|0
1639666660000|2021-12-16 14:57:40|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1639666680000|2021-12-16 14:58:00|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1639666690000|2021-12-16 14:58:10|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|0
1639666750000|2021-12-16 14:59:10|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1639666800000|2021-12-16 15:00:00|8232.23|8232.23|8233.94|8233.94|8233.94|8233.94|8232.23|8232.23|0
1639666810000|2021-12-16 15:00:10|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|0
1639666820000|2021-12-16 15:00:20|8235.82|8235.82|8236.1|8236.1|8236.1|8236.1|8235.82|8235.82|0
1639666830000|2021-12-16 15:00:30|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|0
1639666850000|2021-12-16 15:00:50|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|0
1639666860000|2021-12-16 15:01:00|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|0
1639666880000|2021-12-16 15:01:20|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8236.02|8236.02|0
1639666890000|2021-12-16 15:01:30|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1639666900000|2021-12-16 15:01:40|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|0
1639666920000|2021-12-16 15:02:00|8239.36|8239.36|8235.93|8235.93|8239.36|8239.36|8235.93|8235.93|0
1639666930000|2021-12-16 15:02:10|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|0
1639666950000|2021-12-16 15:02:30|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|0
1639667020000|2021-12-16 15:03:40|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1639667030000|2021-12-16 15:03:50|8237.24|8237.24|8235.53|8235.53|8237.24|8237.24|8235.53|8235.53|0
1639667040000|2021-12-16 15:04:00|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1639667070000|2021-12-16 15:04:30|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1639667080000|2021-12-16 15:04:40|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|0
1639667090000|2021-12-16 15:04:50|8238.08|8238.08|8238.29|8238.29|8238.29|8238.29|8238.08|8238.08|0
1639667100000|2021-12-16 15:05:00|8236.58|8236.58|8238.29|8238.29|8238.29|8238.29|8236.58|8236.58|0
1639667120000|2021-12-16 15:05:20|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1639667160000|2021-12-16 15:06:00|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|0
1639667230000|2021-12-16 15:07:10|8235.08|8235.08|8235.08|8235.08|8235.08|8235.08|8235.08|8235.08|0
1639667240000|2021-12-16 15:07:20|8235.17|8235.17|8234.83|8234.83|8235.17|8235.17|8234.83|8234.83|0
1639667280000|2021-12-16 15:08:00|8234.61|8234.61|8234.4|8234.4|8234.61|8234.61|8234.4|8234.4|0
1639667310000|2021-12-16 15:08:30|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|0
1639667330000|2021-12-16 15:08:50|8237.82|8237.82|8237.99|8237.99|8237.99|8237.99|8237.82|8237.82|0
1639667340000|2021-12-16 15:09:00|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|0
1639667380000|2021-12-16 15:09:40|8234.16|8234.16|8233.75|8233.75|8234.16|8234.16|8233.75|8233.75|0
1639667400000|2021-12-16 15:10:00|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|0
1639667500000|2021-12-16 15:11:40|8236.96|8236.96|8237.37|8237.37|8237.37|8237.37|8236.96|8236.96|0
1639667510000|2021-12-16 15:11:50|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1639667560000|2021-12-16 15:12:40|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|0
1639667570000|2021-12-16 15:12:50|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1639667580000|2021-12-16 15:13:00|8239.23|8239.23|8240.94|8240.94|8240.94|8240.94|8239.23|8239.23|0
1639667590000|2021-12-16 15:13:10|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|0
1639667600000|2021-12-16 15:13:20|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|0
1639667660000|2021-12-16 15:14:20|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1639667670000|2021-12-16 15:14:30|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|0
1639667700000|2021-12-16 15:15:00|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|0
1639667710000|2021-12-16 15:15:10|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|0
1639667720000|2021-12-16 15:15:20|8241.71|8241.71|8243.43|8243.43|8243.43|8243.43|8241.71|8241.71|0
1639667730000|2021-12-16 15:15:30|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1639667750000|2021-12-16 15:15:50|8241.93|8241.93|8241.71|8241.71|8241.93|8241.93|8241.71|8241.71|0
1639667770000|2021-12-16 15:16:10|8240|8240|8240|8240|8240|8240|8240|8240|0
1639667870000|2021-12-16 15:17:50|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1639667900000|2021-12-16 15:18:20|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1639667930000|2021-12-16 15:18:50|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|0
1639667950000|2021-12-16 15:19:10|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|0
1639667970000|2021-12-16 15:19:30|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|0
1639668020000|2021-12-16 15:20:20|8248.82|8248.82|8250.53|8250.53|8250.53|8250.53|8248.82|8248.82|0
1639668070000|2021-12-16 15:21:10|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|0
1639668180000|2021-12-16 15:23:00|8251.17|8251.17|8252.88|8252.88|8252.88|8252.88|8251.17|8251.17|0
1639668190000|2021-12-16 15:23:10|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1639668240000|2021-12-16 15:24:00|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|0
1639668250000|2021-12-16 15:24:10|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|0
1639668280000|2021-12-16 15:24:40|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|0
1639668320000|2021-12-16 15:25:20|8250.87|8250.87|8252.58|8252.58|8252.58|8252.58|8250.87|8250.87|0
1639668360000|2021-12-16 15:26:00|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|0
1639668370000|2021-12-16 15:26:10|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|0
1639668390000|2021-12-16 15:26:30|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|0
1639668420000|2021-12-16 15:27:00|8252.85|8252.85|8251.13|8251.13|8252.85|8252.85|8251.13|8251.13|0
1639668490000|2021-12-16 15:28:10|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1639668500000|2021-12-16 15:28:20|8251.43|8251.43|8251.71|8251.71|8251.71|8251.71|8251.43|8251.43|0
1639668510000|2021-12-16 15:28:30|8250|8250|8250|8250|8250|8250|8250|8250|0
1639668540000|2021-12-16 15:29:00|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|0
1639668550000|2021-12-16 15:29:10|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1639668580000|2021-12-16 15:29:40|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|0
1639668600000|2021-12-16 15:30:00|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1639668610000|2021-12-16 15:30:10|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1639668630000|2021-12-16 15:30:30|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|0
1639668640000|2021-12-16 15:30:40|8252.21|8252.21|8252.29|8252.29|8252.29|8252.29|8252.21|8252.21|0
1639668670000|2021-12-16 15:31:10|8252.7|8252.7|8249.28|8249.28|8252.7|8252.7|8249.28|8249.28|0
1639668700000|2021-12-16 15:31:40|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1639668710000|2021-12-16 15:31:50|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|0
1639668730000|2021-12-16 15:32:10|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|0
1639668770000|2021-12-16 15:32:50|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1639668790000|2021-12-16 15:33:10|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1639668810000|2021-12-16 15:33:30|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|0
1639668900000|2021-12-16 15:35:00|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1639668910000|2021-12-16 15:35:10|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|0
1639668920000|2021-12-16 15:35:20|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|0
1639668950000|2021-12-16 15:35:50|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|0
1639668960000|2021-12-16 15:36:00|8247.18|8247.18|8246.97|8246.97|8247.18|8247.18|8246.97|8246.97|0
1639668970000|2021-12-16 15:36:10|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1639668980000|2021-12-16 15:36:20|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|0
1639669000000|2021-12-16 15:36:40|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1639669030000|2021-12-16 15:37:10|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1639669060000|2021-12-16 15:37:40|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|0
1639669080000|2021-12-16 15:38:00|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|0
1639669190000|2021-12-16 15:39:50|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1639669210000|2021-12-16 15:40:10|8246.17|8246.17|8245.96|8245.96|8246.17|8246.17|8245.96|8245.96|0
1639669330000|2021-12-16 15:42:10|8251.09|8251.09|8251.01|8251.01|8251.09|8251.09|8251.01|8251.01|0
1639669390000|2021-12-16 15:43:10|8249.3|8249.3|8247.59|8247.59|8249.3|8249.3|8247.59|8247.59|0
1639669460000|2021-12-16 15:44:20|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|0
1639669510000|2021-12-16 15:45:10|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1639669570000|2021-12-16 15:46:10|8247.75|8247.75|8247.67|8247.67|8247.75|8247.75|8247.67|8247.67|0
1639669660000|2021-12-16 15:47:40|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1639669700000|2021-12-16 15:48:20|8246.7|8246.7|8247.98|8247.98|8247.98|8247.98|8246.26|8246.26|0
1639669730000|2021-12-16 15:48:50|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|0
1639669740000|2021-12-16 15:49:00|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1639669750000|2021-12-16 15:49:10|8251.17|8251.17|8251.47|8251.47|8251.7|8251.7|8251.17|8251.17|0
1639669770000|2021-12-16 15:49:30|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|0
1639669790000|2021-12-16 15:49:50|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|0
1639669800000|2021-12-16 15:50:00|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1639669810000|2021-12-16 15:50:10|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|0
1639669830000|2021-12-16 15:50:30|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|0
1639669870000|2021-12-16 15:51:10|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|0
1639669880000|2021-12-16 15:51:20|8252.47|8252.47|8252.47|8252.47|8252.47|8252.47|8252.47|8252.47|0
1639669900000|2021-12-16 15:51:40|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|0
1639669930000|2021-12-16 15:52:10|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|0
1639669940000|2021-12-16 15:52:20|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1639669960000|2021-12-16 15:52:40|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|0
1639670020000|2021-12-16 15:53:40|8249.77|8249.77|8249.49|8249.49|8249.77|8249.77|8249.49|8249.49|0
1639670030000|2021-12-16 15:53:50|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1639670040000|2021-12-16 15:54:00|8247.27|8247.27|8247.18|8247.18|8247.27|8247.27|8247.18|8247.18|0
1639670100000|2021-12-16 15:55:00|8250.61|8250.61|8250.52|8250.52|8250.61|8250.61|8250.52|8250.52|0
1639670130000|2021-12-16 15:55:30|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|0
1639670150000|2021-12-16 15:55:50|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|0
1639670260000|2021-12-16 15:57:40|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1639670280000|2021-12-16 15:58:00|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|0
1639670330000|2021-12-16 15:58:50|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1639670340000|2021-12-16 15:59:00|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1639670350000|2021-12-16 15:59:10|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|0
1639670370000|2021-12-16 15:59:30|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|0
1639670390000|2021-12-16 15:59:50|8248.81|8248.81|8248.72|8248.72|8248.81|8248.81|8248.72|8248.72|0
1639670420000|2021-12-16 16:00:20|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|0
1639670450000|2021-12-16 16:00:50|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1639670460000|2021-12-16 16:01:00|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1639670470000|2021-12-16 16:01:10|8243.09|8243.09|8242.81|8242.81|8243.09|8243.09|8242.81|8242.81|0
1639670500000|2021-12-16 16:01:40|8243.22|8243.22|8241.5|8241.5|8243.22|8243.22|8241.5|8241.5|0
1639670510000|2021-12-16 16:01:50|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|0
1639670520000|2021-12-16 16:02:00|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|0
1639670540000|2021-12-16 16:02:20|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|0
1639670560000|2021-12-16 16:02:40|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|0
1639670570000|2021-12-16 16:02:50|8239.59|8239.59|8239.38|8239.38|8239.59|8239.59|8239.38|8239.38|0
1639670590000|2021-12-16 16:03:10|8239.29|8239.29|8239.21|8239.21|8239.29|8239.29|8239.21|8239.21|0
1639670610000|2021-12-16 16:03:30|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1639670620000|2021-12-16 16:03:40|8235.38|8235.38|8234.05|8234.05|8235.38|8235.38|8234.05|8234.05|0
1639670630000|2021-12-16 16:03:50|8233.54|8233.54|8233.46|8233.46|8233.54|8233.54|8233.46|8233.46|0
1639670650000|2021-12-16 16:04:10|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|0
1639670730000|2021-12-16 16:05:30|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|0
1639670760000|2021-12-16 16:06:00|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1639670780000|2021-12-16 16:06:20|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1639670800000|2021-12-16 16:06:40|8235.24|8235.24|8234.64|8234.64|8235.24|8235.24|8234.64|8234.64|0
1639670820000|2021-12-16 16:07:00|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|0
1639670850000|2021-12-16 16:07:30|8231|8231|8231|8231|8231|8231|8231|8231|0
1639670950000|2021-12-16 16:09:10|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|0
1639671000000|2021-12-16 16:10:00|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|0
1639671010000|2021-12-16 16:10:10|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|0
1639671050000|2021-12-16 16:10:50|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1639671060000|2021-12-16 16:11:00|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|0
1639671100000|2021-12-16 16:11:40|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|0
1639671130000|2021-12-16 16:12:10|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|0
1639671150000|2021-12-16 16:12:30|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|0
1639671230000|2021-12-16 16:13:50|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|0
1639671250000|2021-12-16 16:14:10|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|0
1639671270000|2021-12-16 16:14:30|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|0
1639671290000|2021-12-16 16:14:50|8234.13|8234.13|8234.21|8234.21|8234.21|8234.21|8234.13|8234.13|0
1639671300000|2021-12-16 16:15:00|8234|8234|8234.08|8234.08|8234.08|8234.08|8234|8234|0
1639671310000|2021-12-16 16:15:10|8234.3|8234.3|8234.81|8234.81|8234.81|8234.81|8234.3|8234.3|0
1639671320000|2021-12-16 16:15:20|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1639671380000|2021-12-16 16:16:20|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|0
1639671390000|2021-12-16 16:16:30|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|0
1639671420000|2021-12-16 16:17:00|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1639671480000|2021-12-16 16:18:00|8232.47|8232.47|8232.06|8232.06|8232.47|8232.47|8232.06|8232.06|0
1639671490000|2021-12-16 16:18:10|8228.64|8228.64|8228.64|8228.64|8228.64|8228.64|8228.64|8228.64|0
1639671500000|2021-12-16 16:18:20|8229.05|8229.05|8229.24|8229.24|8229.24|8229.24|8228.83|8228.83|0
1639671520000|2021-12-16 16:18:40|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|0
1639671530000|2021-12-16 16:18:50|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|0
1639671610000|2021-12-16 16:20:10|8225.81|8225.81|8230.95|8230.95|8230.95|8230.95|8225.81|8225.81|0
1639671670000|2021-12-16 16:21:10|8230.54|8230.54|8233.97|8233.97|8233.97|8233.97|8230.54|8230.54|0
1639671720000|2021-12-16 16:22:00|8232.26|8232.26|8232.34|8232.34|8232.34|8232.34|8232.26|8232.26|0
1639671740000|2021-12-16 16:22:20|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|0
1639671750000|2021-12-16 16:22:30|8234.46|8234.46|8234.55|8234.55|8234.55|8234.55|8234.46|8234.46|0
1639671760000|2021-12-16 16:22:40|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|0
1639671770000|2021-12-16 16:22:50|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|0
1639671780000|2021-12-16 16:23:00|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|0
1639671790000|2021-12-16 16:23:10|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1639671880000|2021-12-16 16:24:40|8229.41|8229.41|8228.92|8228.92|8229.41|8229.41|8228.92|8228.92|0
1639671890000|2021-12-16 16:24:50|8228.83|8228.83|8229.24|8229.24|8229.24|8229.24|8228.83|8228.83|0
1639671900000|2021-12-16 16:25:00|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|0
1639671910000|2021-12-16 16:25:10|8229.24|8229.24|8229.24|8229.24|8229.46|8229.46|8229.24|8229.24|0
1639671920000|2021-12-16 16:25:20|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|0
1639671930000|2021-12-16 16:25:30|8226.03|8226.03|8224.32|8224.32|8226.03|8226.03|8224.32|8224.32|0
1639671960000|2021-12-16 16:26:00|8224.4|8224.4|8223.89|8223.89|8224.4|8224.4|8223.89|8223.89|0
1639671980000|2021-12-16 16:26:20|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|0
1639671990000|2021-12-16 16:26:30|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1639672020000|2021-12-16 16:27:00|8226.3|8226.3|8227.92|8227.92|8228.01|8228.01|8226.3|8226.3|0
1639672040000|2021-12-16 16:27:20|8228.43|8228.43|8228.43|8228.43|8228.43|8228.43|8228.43|8228.43|0
1639672050000|2021-12-16 16:27:30|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1639672060000|2021-12-16 16:27:40|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1639672070000|2021-12-16 16:27:50|8237.21|8237.21|8238.92|8238.92|8238.92|8238.92|8237.21|8237.21|0
1639672110000|2021-12-16 16:28:30|8237.21|8237.21|8233.78|8233.78|8237.21|8237.21|8233.78|8233.78|0
1639672120000|2021-12-16 16:28:40|8232.07|8232.07|8232.07|8232.07|8232.28|8232.28|8232.07|8232.07|0
1639672130000|2021-12-16 16:28:50|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1639672140000|2021-12-16 16:29:00|8230.36|8230.36|8229.95|8229.95|8230.36|8230.36|8229.95|8229.95|0
1639672150000|2021-12-16 16:29:10|8229.78|8229.78|8226.36|8226.36|8229.78|8229.78|8226.36|8226.36|0
1639672170000|2021-12-16 16:29:30|8224.64|8224.64|8226.36|8226.36|8226.36|8226.36|8219.07|8219.07|0
1639672180000|2021-12-16 16:29:40|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|0
1639672190000|2021-12-16 16:29:50|8219.72|8219.72|8222.74|8222.74|8223.15|8223.15|8219.72|8219.72|0
1639728900000|2021-12-17 08:15:00|8215.84|8215.84|8217.55|8217.55|8217.55|8217.55|8215.84|8215.84|0
1639728940000|2021-12-17 08:15:40|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1639728960000|2021-12-17 08:16:00|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|0
1639728990000|2021-12-17 08:16:30|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|0
1639729020000|2021-12-17 08:17:00|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|0
1639729150000|2021-12-17 08:19:10|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|0
1639729180000|2021-12-17 08:19:40|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|0
1639729260000|2021-12-17 08:21:00|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1639729280000|2021-12-17 08:21:20|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1639729330000|2021-12-17 08:22:10|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|0
1639729340000|2021-12-17 08:22:20|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1639729370000|2021-12-17 08:22:50|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|0
1639729390000|2021-12-17 08:23:10|8226.91|8226.91|8228.62|8228.62|8228.62|8228.62|8226.91|8226.91|0
1639729440000|2021-12-17 08:24:00|8230.33|8230.33|8230.8|8230.8|8230.8|8230.8|8230.33|8230.33|0
1639729490000|2021-12-17 08:24:50|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1639729500000|2021-12-17 08:25:00|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|0
1639729640000|2021-12-17 08:27:20|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1639729650000|2021-12-17 08:27:30|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1639729680000|2021-12-17 08:28:00|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1639729730000|2021-12-17 08:28:50|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|0
1639729770000|2021-12-17 08:29:30|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1639729790000|2021-12-17 08:29:50|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|0
1639729820000|2021-12-17 08:30:20|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|0
1639729880000|2021-12-17 08:31:20|8233.73|8233.73|8232.02|8232.02|8233.73|8233.73|8232.02|8232.02|0
1639729920000|2021-12-17 08:32:00|8228.59|8228.59|8230.3|8230.3|8232.02|8232.02|8228.59|8228.59|0
1639729930000|2021-12-17 08:32:10|8232.02|8232.02|8231.61|8231.61|8232.02|8232.02|8231.61|8231.61|0
1639729950000|2021-12-17 08:32:30|8233.32|8233.32|8229.9|8229.9|8233.32|8233.32|8229.9|8229.9|0
1639730060000|2021-12-17 08:34:20|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1639730080000|2021-12-17 08:34:40|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1639730320000|2021-12-17 08:38:40|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1639730340000|2021-12-17 08:39:00|8230.39|8230.39|8237.24|8237.24|8237.24|8237.24|8230.39|8230.39|0
1639730370000|2021-12-17 08:39:30|8238.25|8238.25|8237.05|8237.05|8238.25|8238.25|8236.54|8236.54|0
1639730380000|2021-12-17 08:39:40|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1639730390000|2021-12-17 08:39:50|8235.5|8235.5|8235.5|8235.5|8235.5|8235.5|8235.5|8235.5|0
1639730410000|2021-12-17 08:40:10|8235.84|8235.84|8236.1|8236.1|8236.1|8236.1|8235.84|8235.84|0
1639730430000|2021-12-17 08:40:30|8234.38|8234.38|8235.79|8235.79|8235.79|8235.79|8234.38|8234.38|0
1639730590000|2021-12-17 08:43:10|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1639730680000|2021-12-17 08:44:40|8233.19|8233.19|8232.78|8232.78|8233.19|8233.19|8232.78|8232.78|0
1639730700000|2021-12-17 08:45:00|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|0
1639730770000|2021-12-17 08:46:10|8231.15|8231.15|8230.87|8230.87|8231.15|8231.15|8230.87|8230.87|0
1639730800000|2021-12-17 08:46:40|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1639730820000|2021-12-17 08:47:00|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|0
1639730850000|2021-12-17 08:47:30|8227.02|8227.02|8235.58|8235.58|8235.58|8235.58|8227.02|8227.02|0
1639730860000|2021-12-17 08:47:40|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1639730870000|2021-12-17 08:47:50|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|0
1639730900000|2021-12-17 08:48:20|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|0
1639730920000|2021-12-17 08:48:40|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1639730940000|2021-12-17 08:49:00|8233.47|8233.47|8233.26|8233.26|8233.47|8233.47|8233.26|8233.26|0
1639730950000|2021-12-17 08:49:10|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|0
1639730970000|2021-12-17 08:49:30|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|0
1639731010000|2021-12-17 08:50:10|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|0
1639731020000|2021-12-17 08:50:20|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1639731070000|2021-12-17 08:51:10|8234.46|8234.46|8232.75|8232.75|8234.46|8234.46|8232.75|8232.75|0
1639731090000|2021-12-17 08:51:30|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|0
1639731110000|2021-12-17 08:51:50|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|0
1639731130000|2021-12-17 08:52:10|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|0
1639731140000|2021-12-17 08:52:20|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|0
1639731160000|2021-12-17 08:52:40|8231.36|8231.36|8231.87|8231.87|8231.87|8231.87|8231.36|8231.36|0
1639731200000|2021-12-17 08:53:20|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1639731210000|2021-12-17 08:53:30|8232.8|8232.8|8232.37|8232.37|8232.8|8232.8|8232.37|8232.37|0
1639731250000|2021-12-17 08:54:10|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1639731340000|2021-12-17 08:55:40|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|0
1639731400000|2021-12-17 08:56:40|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1639731410000|2021-12-17 08:56:50|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|0
1639731530000|2021-12-17 08:58:50|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1639731570000|2021-12-17 08:59:30|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1639731600000|2021-12-17 09:00:00|8238.85|8238.85|8239.26|8239.26|8239.26|8239.26|8238.85|8238.85|0
1639731660000|2021-12-17 09:01:00|8237.54|8237.54|8237.26|8237.26|8237.54|8237.54|8237.26|8237.26|0
1639731720000|2021-12-17 09:02:00|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|0
1639731780000|2021-12-17 09:03:00|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1639731800000|2021-12-17 09:03:20|8228.49|8228.49|8227.67|8227.67|8228.49|8228.49|8227.67|8227.67|0
1639731840000|2021-12-17 09:04:00|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1639731930000|2021-12-17 09:05:30|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|0
1639731940000|2021-12-17 09:05:40|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|0
1639732000000|2021-12-17 09:06:40|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1639732060000|2021-12-17 09:07:40|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|0
1639732090000|2021-12-17 09:08:10|8223.38|8223.38|8219.96|8219.96|8223.38|8223.38|8219.96|8219.96|0
1639732110000|2021-12-17 09:08:30|8219.87|8219.87|8223.3|8223.3|8223.3|8223.3|8219.87|8219.87|0
1639732120000|2021-12-17 09:08:40|8223.01|8223.01|8222.8|8222.8|8223.01|8223.01|8222.8|8222.8|0
1639732130000|2021-12-17 09:08:50|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|0
1639732160000|2021-12-17 09:09:20|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1639732170000|2021-12-17 09:09:30|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|0
1639732260000|2021-12-17 09:11:00|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1639732270000|2021-12-17 09:11:10|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1639732300000|2021-12-17 09:11:40|8213.31|8213.31|8211.6|8211.6|8213.31|8213.31|8211.6|8211.6|0
1639732310000|2021-12-17 09:11:50|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|0
1639732320000|2021-12-17 09:12:00|8212.8|8212.8|8217.94|8217.94|8217.94|8217.94|8212.8|8212.8|0
1639732330000|2021-12-17 09:12:10|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1639732390000|2021-12-17 09:13:10|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1639732470000|2021-12-17 09:14:30|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1639732500000|2021-12-17 09:15:00|8218.28|8218.28|8221.7|8221.7|8221.7|8221.7|8218.28|8218.28|0
1639732510000|2021-12-17 09:15:10|8218.28|8218.28|8218.11|8218.11|8218.28|8218.28|8218.11|8218.11|0
1639732520000|2021-12-17 09:15:20|8217.85|8217.85|8219.16|8219.16|8221.28|8221.28|8217.85|8217.85|0
1639732530000|2021-12-17 09:15:30|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1639732580000|2021-12-17 09:16:20|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|0
1639732590000|2021-12-17 09:16:30|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1639732610000|2021-12-17 09:16:50|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|0
1639732620000|2021-12-17 09:17:00|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1639732640000|2021-12-17 09:17:20|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1639732650000|2021-12-17 09:17:30|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1639732660000|2021-12-17 09:17:40|8221.73|8221.73|8222.2|8222.2|8222.2|8222.2|8221.73|8221.73|0
1639732690000|2021-12-17 09:18:10|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|0
1639732780000|2021-12-17 09:19:40|8223.38|8223.38|8226.3|8226.3|8226.81|8226.81|8223.38|8223.38|0
1639732790000|2021-12-17 09:19:50|8226.81|8226.81|8226.3|8226.3|8227.32|8227.32|8226.3|8226.3|0
1639732800000|2021-12-17 09:20:00|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|0
1639732840000|2021-12-17 09:20:40|8226.89|8226.89|8227.81|8227.81|8227.81|8227.81|8226.79|8226.79|0
1639732850000|2021-12-17 09:20:50|8226.79|8226.79|8231.93|8231.93|8231.93|8231.93|8226.79|8226.79|0
1639732860000|2021-12-17 09:21:00|8232.44|8232.44|8232.44|8232.44|8232.44|8232.44|8232.44|8232.44|0
1639732870000|2021-12-17 09:21:10|8231.93|8231.93|8232.44|8232.44|8232.44|8232.44|8231.93|8231.93|0
1639732890000|2021-12-17 09:21:30|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1639732910000|2021-12-17 09:21:50|8229.52|8229.52|8226.1|8226.1|8229.52|8229.52|8226.1|8226.1|0
1639732920000|2021-12-17 09:22:00|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8225.4|8225.4|0
1639732940000|2021-12-17 09:22:20|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|0
1639732950000|2021-12-17 09:22:30|8226.1|8226.1|8229.01|8229.01|8229.01|8229.01|8225.59|8225.59|0
1639732960000|2021-12-17 09:22:40|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|0
1639732980000|2021-12-17 09:23:00|8234.66|8234.66|8235.44|8235.44|8235.44|8235.44|8234.66|8234.66|0
1639732990000|2021-12-17 09:23:10|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|0
1639733020000|2021-12-17 09:23:40|8235.34|8235.34|8235.34|8235.34|8235.84|8235.84|8235.34|8235.34|0
1639733070000|2021-12-17 09:24:30|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1639733100000|2021-12-17 09:25:00|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|0
1639733170000|2021-12-17 09:26:10|8245.61|8245.61|8246.12|8246.12|8246.12|8246.12|8245.61|8245.61|0
1639733190000|2021-12-17 09:26:30|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1639733200000|2021-12-17 09:26:40|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1639733220000|2021-12-17 09:27:00|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|0
1639733240000|2021-12-17 09:27:20|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|0
1639733270000|2021-12-17 09:27:50|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|0
1639733280000|2021-12-17 09:28:00|8244.39|8244.39|8246.11|8246.11|8246.11|8246.11|8244.39|8244.39|0
1639733320000|2021-12-17 09:28:40|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1639733360000|2021-12-17 09:29:20|8240.97|8240.97|8241.48|8241.48|8241.48|8241.48|8240.97|8240.97|0
1639733380000|2021-12-17 09:29:40|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|0
1639733400000|2021-12-17 09:30:00|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1639733480000|2021-12-17 09:31:20|8243.19|8243.19|8243.1|8243.1|8243.19|8243.19|8243.1|8243.1|0
1639733490000|2021-12-17 09:31:30|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1639733510000|2021-12-17 09:31:50|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|0
1639733520000|2021-12-17 09:32:00|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|0
1639733540000|2021-12-17 09:32:20|8237.88|8237.88|8239.6|8239.6|8239.6|8239.6|8237.88|8237.88|0
1639733620000|2021-12-17 09:33:40|8239.16|8239.16|8238.66|8238.66|8239.16|8239.16|8238.66|8238.66|0
1639733640000|2021-12-17 09:34:00|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1639733690000|2021-12-17 09:34:50|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1639733770000|2021-12-17 09:36:10|8233.18|8233.18|8236.6|8236.6|8236.6|8236.6|8233.18|8233.18|0
1639733810000|2021-12-17 09:36:50|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1639733900000|2021-12-17 09:38:20|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1639733910000|2021-12-17 09:38:30|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|0
1639733920000|2021-12-17 09:38:40|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|0
1639733970000|2021-12-17 09:39:30|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1639734010000|2021-12-17 09:40:10|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|0
1639734020000|2021-12-17 09:40:20|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1639734080000|2021-12-17 09:41:20|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1639734110000|2021-12-17 09:41:50|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|0
1639734180000|2021-12-17 09:43:00|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|0
1639734220000|2021-12-17 09:43:40|8233.12|8233.12|8231.41|8231.41|8233.12|8233.12|8231.41|8231.41|0
1639734230000|2021-12-17 09:43:50|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|0
1639734260000|2021-12-17 09:44:20|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1639734270000|2021-12-17 09:44:30|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|0
1639734280000|2021-12-17 09:44:40|8226.78|8226.78|8226.22|8226.22|8226.78|8226.78|8226.22|8226.22|0
1639734290000|2021-12-17 09:44:50|8225.81|8225.81|8224.76|8224.76|8225.81|8225.81|8224.76|8224.76|0
1639734300000|2021-12-17 09:45:00|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1639734310000|2021-12-17 09:45:10|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|0
1639734330000|2021-12-17 09:45:30|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|0
1639734340000|2021-12-17 09:45:40|8222.21|8222.21|8222.42|8222.42|8222.42|8222.42|8222.21|8222.21|0
1639734360000|2021-12-17 09:46:00|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1639734420000|2021-12-17 09:47:00|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1639734430000|2021-12-17 09:47:10|8225.93|8225.93|8225.93|8225.93|8225.93|8225.93|8225.93|8225.93|0
1639734450000|2021-12-17 09:47:30|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1639734490000|2021-12-17 09:48:10|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|0
1639734500000|2021-12-17 09:48:20|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|0
1639734550000|2021-12-17 09:49:10|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|0
1639734630000|2021-12-17 09:50:30|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1639734670000|2021-12-17 09:51:10|8227.86|8227.86|8227.78|8227.78|8227.86|8227.86|8227.78|8227.78|0
1639734700000|2021-12-17 09:51:40|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|0
1639734710000|2021-12-17 09:51:50|8226.55|8226.55|8226.55|8226.55|8226.96|8226.96|8226.55|8226.55|0
1639734740000|2021-12-17 09:52:20|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1639734750000|2021-12-17 09:52:30|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1639734760000|2021-12-17 09:52:40|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|8240.87|0
1639734770000|2021-12-17 09:52:50|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|0
1639734790000|2021-12-17 09:53:10|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1639734800000|2021-12-17 09:53:20|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|0
1639734810000|2021-12-17 09:53:30|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|0
1639734840000|2021-12-17 09:54:00|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|0
1639734850000|2021-12-17 09:54:10|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1639734940000|2021-12-17 09:55:40|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1639735000000|2021-12-17 09:56:40|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|0
1639735040000|2021-12-17 09:57:20|8261.09|8261.09|8259.38|8259.38|8261.09|8261.09|8259.38|8259.38|0
1639735090000|2021-12-17 09:58:10|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|0
1639735190000|2021-12-17 09:59:50|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|0
1639735210000|2021-12-17 10:00:10|8262.52|8262.52|8264.32|8264.32|8264.32|8264.32|8262.52|8262.52|0
1639735230000|2021-12-17 10:00:30|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1639735290000|2021-12-17 10:01:30|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|0
1639735330000|2021-12-17 10:02:10|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|0
1639735360000|2021-12-17 10:02:40|8262.22|8262.22|8262.13|8262.13|8262.22|8262.22|8262.13|8262.13|0
1639735370000|2021-12-17 10:02:50|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|0
1639735480000|2021-12-17 10:04:40|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1639735500000|2021-12-17 10:05:00|8258.62|8258.62|8260.33|8260.33|8260.33|8260.33|8258.62|8258.62|0
1639735510000|2021-12-17 10:05:10|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|0
1639735530000|2021-12-17 10:05:30|8258.62|8258.62|8258.62|8258.62|8258.62|8258.62|8258.62|8258.62|0
1639735550000|2021-12-17 10:05:50|8262.05|8262.05|8260.33|8260.33|8262.05|8262.05|8260.33|8260.33|0
1639735620000|2021-12-17 10:07:00|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1639735660000|2021-12-17 10:07:40|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|0
1639735680000|2021-12-17 10:08:00|8261.63|8261.63|8261.63|8261.63|8261.63|8261.63|8259.92|8259.92|0
1639735690000|2021-12-17 10:08:10|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1639735710000|2021-12-17 10:08:30|8262.42|8262.42|8262.42|8262.42|8262.42|8262.42|8262.42|8262.42|0
1639735730000|2021-12-17 10:08:50|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1639735740000|2021-12-17 10:09:00|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|0
1639735750000|2021-12-17 10:09:10|8263.35|8263.35|8259.93|8259.93|8263.35|8263.35|8259.93|8259.93|0
1639735760000|2021-12-17 10:09:20|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8256.5|8256.5|0
1639736100000|2021-12-17 10:15:00|8256.99|8256.99|8250.97|8250.97|8256.99|8256.99|8247.55|8247.55|0
1639736110000|2021-12-17 10:15:10|8248.94|8248.94|8247.23|8247.23|8248.94|8248.94|8247.23|8247.23|0
1639736120000|2021-12-17 10:15:20|8247.01|8247.01|8245.99|8245.99|8247.01|8247.01|8245.99|8245.99|0
1639736130000|2021-12-17 10:15:30|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|0
1639736150000|2021-12-17 10:15:50|8244|8244|8243.71|8243.71|8244.21|8244.21|8243.71|8243.71|0
1639736160000|2021-12-17 10:16:00|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|0
1639736170000|2021-12-17 10:16:10|8243.71|8243.71|8243.27|8243.27|8243.71|8243.71|8243.27|8243.27|0
1639736180000|2021-12-17 10:16:20|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1639736190000|2021-12-17 10:16:30|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|0
1639736200000|2021-12-17 10:16:40|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1639736240000|2021-12-17 10:17:20|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|0
1639736270000|2021-12-17 10:17:50|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|0
1639736280000|2021-12-17 10:18:00|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|0
1639736290000|2021-12-17 10:18:10|8248.41|8248.41|8246.7|8246.7|8248.41|8248.41|8246.7|8246.7|0
1639736330000|2021-12-17 10:18:50|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1639736370000|2021-12-17 10:19:30|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|0
1639736400000|2021-12-17 10:20:00|8241.56|8241.56|8239.85|8239.85|8241.56|8241.56|8239.85|8239.85|0
1639736410000|2021-12-17 10:20:10|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1639736450000|2021-12-17 10:20:50|8241.24|8241.24|8241.41|8241.41|8241.41|8241.41|8241.24|8241.24|0
1639736460000|2021-12-17 10:21:00|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1639736480000|2021-12-17 10:21:20|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1639736520000|2021-12-17 10:22:00|8250.38|8250.38|8252.09|8252.09|8252.09|8252.09|8250.38|8250.38|0
1639736540000|2021-12-17 10:22:20|8252.5|8252.5|8252.71|8252.71|8252.71|8252.71|8252.28|8252.28|0
1639736550000|2021-12-17 10:22:30|8252.99|8252.99|8253.5|8253.5|8253.5|8253.5|8252.99|8252.99|0
1639736600000|2021-12-17 10:23:20|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|0
1639736630000|2021-12-17 10:23:50|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|0
1639736730000|2021-12-17 10:25:30|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1639736790000|2021-12-17 10:26:30|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|0
1639736830000|2021-12-17 10:27:10|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|0
1639736870000|2021-12-17 10:27:50|8249.1|8249.1|8248.93|8248.93|8249.1|8249.1|8248.93|8248.93|0
1639736940000|2021-12-17 10:29:00|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1639737000000|2021-12-17 10:30:00|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|0
1639737040000|2021-12-17 10:30:40|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1639737080000|2021-12-17 10:31:20|8246.49|8246.49|8248.2|8248.2|8248.2|8248.2|8246.49|8246.49|0
1639737120000|2021-12-17 10:32:00|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|0
1639737140000|2021-12-17 10:32:20|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1639737170000|2021-12-17 10:32:50|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|0
1639737190000|2021-12-17 10:33:10|8244.78|8244.78|8243.06|8243.06|8244.78|8244.78|8243.06|8243.06|0
1639737260000|2021-12-17 10:34:20|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|0
1639737270000|2021-12-17 10:34:30|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1639737300000|2021-12-17 10:35:00|8247.29|8247.29|8248.81|8248.81|8248.81|8248.81|8247.29|8247.29|0
1639737310000|2021-12-17 10:35:10|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1639737320000|2021-12-17 10:35:20|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|0
1639737390000|2021-12-17 10:36:30|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|0
1639737470000|2021-12-17 10:37:50|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|0
1639737480000|2021-12-17 10:38:00|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|0
1639737520000|2021-12-17 10:38:40|8248.47|8248.47|8248.47|8248.47|8248.47|8248.47|8248.47|8248.47|0
1639737530000|2021-12-17 10:38:50|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|0
1639737550000|2021-12-17 10:39:10|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|0
1639737590000|2021-12-17 10:39:50|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|0
1639737620000|2021-12-17 10:40:20|8247.97|8247.97|8249.68|8249.68|8249.68|8249.68|8247.97|8247.97|0
1639737660000|2021-12-17 10:41:00|8247.97|8247.97|8246.17|8246.17|8247.97|8247.97|8246.17|8246.17|0
1639737700000|2021-12-17 10:41:40|8244.46|8244.46|8242.74|8242.74|8244.46|8244.46|8242.74|8242.74|0
1639737720000|2021-12-17 10:42:00|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|0
1639737740000|2021-12-17 10:42:20|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|0
1639737770000|2021-12-17 10:42:50|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|0
1639737780000|2021-12-17 10:43:00|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1639737790000|2021-12-17 10:43:10|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1639737800000|2021-12-17 10:43:20|8237.63|8237.63|8237.8|8237.8|8237.8|8237.8|8237.63|8237.63|0
1639737810000|2021-12-17 10:43:30|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|0
1639737820000|2021-12-17 10:43:40|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1639737840000|2021-12-17 10:44:00|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|0
1639737860000|2021-12-17 10:44:20|8237.22|8237.22|8237.31|8237.31|8237.31|8237.31|8237.22|8237.22|0
1639737880000|2021-12-17 10:44:40|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1639737890000|2021-12-17 10:44:50|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|0
1639737910000|2021-12-17 10:45:10|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1639737920000|2021-12-17 10:45:20|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|0
1639737930000|2021-12-17 10:45:30|8236.87|8236.87|8236.66|8236.66|8236.87|8236.87|8236.66|8236.66|0
1639737950000|2021-12-17 10:45:50|8236.25|8236.25|8232.83|8232.83|8236.25|8236.25|8232.83|8232.83|0
1639737960000|2021-12-17 10:46:00|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1639737970000|2021-12-17 10:46:10|8234.26|8234.26|8235.97|8235.97|8235.97|8235.97|8234.26|8234.26|0
1639738000000|2021-12-17 10:46:40|8232.55|8232.55|8232.33|8232.33|8232.55|8232.55|8232.33|8232.33|0
1639738010000|2021-12-17 10:46:50|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|0
1639738050000|2021-12-17 10:47:30|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1639738060000|2021-12-17 10:47:40|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|0
1639738070000|2021-12-17 10:47:50|8238.16|8238.16|8236.01|8236.01|8238.16|8238.16|8236.01|8236.01|0
1639738080000|2021-12-17 10:48:00|8236.45|8236.45|8236.23|8236.23|8236.45|8236.45|8236.23|8236.23|0
1639738090000|2021-12-17 10:48:10|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|0
1639738110000|2021-12-17 10:48:30|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1639738180000|2021-12-17 10:49:40|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|0
1639738190000|2021-12-17 10:49:50|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|0
1639738200000|2021-12-17 10:50:00|8236.51|8236.51|8236.94|8236.94|8238.65|8238.65|8236.07|8236.07|0
1639738210000|2021-12-17 10:50:10|8237.38|8237.38|8241.24|8241.24|8241.24|8241.24|8237.38|8237.38|0
1639738220000|2021-12-17 10:50:20|8242.95|8242.95|8243.23|8243.23|8243.23|8243.23|8242.95|8242.95|0
1639738230000|2021-12-17 10:50:30|8244.94|8244.94|8245.16|8245.16|8245.16|8245.16|8244.73|8244.73|0
1639738250000|2021-12-17 10:50:50|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1639738260000|2021-12-17 10:51:00|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|0
1639738270000|2021-12-17 10:51:10|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1639738280000|2021-12-17 10:51:20|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1639738290000|2021-12-17 10:51:30|8245.11|8245.11|8246.82|8246.82|8247.04|8247.04|8245.11|8245.11|0
1639738300000|2021-12-17 10:51:40|8241.69|8241.69|8243.4|8243.4|8243.4|8243.4|8241.69|8241.69|0
1639738310000|2021-12-17 10:51:50|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1639738320000|2021-12-17 10:52:00|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|0
1639738330000|2021-12-17 10:52:10|8243.74|8243.74|8245.45|8245.45|8245.45|8245.45|8243.74|8243.74|0
1639738350000|2021-12-17 10:52:30|8245.62|8245.62|8245.45|8245.45|8245.62|8245.62|8245.45|8245.45|0
1639738370000|2021-12-17 10:52:50|8244.94|8244.94|8239.52|8239.52|8244.94|8244.94|8239.52|8239.52|0
1639738390000|2021-12-17 10:53:10|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1639738420000|2021-12-17 10:53:40|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1639738450000|2021-12-17 10:54:10|8243.38|8243.38|8243.38|8243.38|8245.09|8245.09|8241.67|8241.67|0
1639738460000|2021-12-17 10:54:20|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|0
1639738470000|2021-12-17 10:54:30|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1639738480000|2021-12-17 10:54:40|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|0
1639738490000|2021-12-17 10:54:50|8246.79|8246.79|8249.07|8249.07|8249.07|8249.07|8246.79|8246.79|0
1639738500000|2021-12-17 10:55:00|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1639738510000|2021-12-17 10:55:10|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1639738520000|2021-12-17 10:55:20|8249.51|8249.51|8254.65|8254.65|8254.65|8254.65|8249.51|8249.51|0
1639738530000|2021-12-17 10:55:30|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|0
1639738540000|2021-12-17 10:55:40|8255.1|8255.1|8255.1|8255.1|8255.1|8255.1|8255.1|8255.1|0
1639738550000|2021-12-17 10:55:50|8251.67|8251.67|8255.1|8255.1|8255.1|8255.1|8251.67|8251.67|0
1639738560000|2021-12-17 10:56:00|8256.81|8256.81|8258.52|8258.52|8258.52|8258.52|8256.81|8256.81|0
1639738570000|2021-12-17 10:56:10|8255.1|8255.1|8256.81|8256.81|8256.81|8256.81|8255.1|8255.1|0
1639738590000|2021-12-17 10:56:30|8258.52|8258.52|8259.34|8259.34|8259.34|8259.34|8258.52|8258.52|0
1639738600000|2021-12-17 10:56:40|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1639738630000|2021-12-17 10:57:10|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1639738640000|2021-12-17 10:57:20|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1639738670000|2021-12-17 10:57:50|8257.34|8257.34|8259.06|8259.06|8259.06|8259.06|8257.34|8257.34|0
1639738680000|2021-12-17 10:58:00|8260.77|8260.77|8262.99|8262.99|8262.99|8262.99|8260.77|8260.77|0
1639738690000|2021-12-17 10:58:10|8262.77|8262.77|8261.47|8261.47|8263.18|8263.18|8261.47|8261.47|0
1639738700000|2021-12-17 10:58:20|8263.18|8263.18|8261.47|8261.47|8263.18|8263.18|8261.47|8261.47|0
1639738710000|2021-12-17 10:58:30|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1639738720000|2021-12-17 10:58:40|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1639738730000|2021-12-17 10:58:50|8254.62|8254.62|8254.62|8254.62|8254.62|8254.62|8254.62|8254.62|0
1639738740000|2021-12-17 10:59:00|8256.33|8256.33|8253.79|8253.79|8258.1|8258.1|8253.79|8253.79|0
1639738750000|2021-12-17 10:59:10|8255.5|8255.5|8254.62|8254.62|8255.5|8255.5|8254.62|8254.62|0
1639738760000|2021-12-17 10:59:20|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8254.62|8254.62|0
1639738770000|2021-12-17 10:59:30|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|0
1639738780000|2021-12-17 10:59:40|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|0
1639738800000|2021-12-17 11:00:00|8254.89|8254.89|8251.25|8251.25|8254.89|8254.89|8251.25|8251.25|0
1639738810000|2021-12-17 11:00:10|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|0
1639738820000|2021-12-17 11:00:20|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|0
1639738850000|2021-12-17 11:00:50|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|0
1639738860000|2021-12-17 11:01:00|8253.12|8253.12|8251.41|8251.41|8253.12|8253.12|8251.41|8251.41|0
1639738870000|2021-12-17 11:01:10|8250.97|8250.97|8251.41|8251.41|8251.41|8251.41|8250.97|8250.97|0
1639738880000|2021-12-17 11:01:20|8253.12|8253.12|8251.41|8251.41|8253.12|8253.12|8251.41|8251.41|0
1639738910000|2021-12-17 11:01:50|8250.39|8250.39|8248.68|8248.68|8250.39|8250.39|8248.68|8248.68|0
1639738920000|2021-12-17 11:02:00|8249.19|8249.19|8248.66|8248.66|8250.71|8250.71|8248.66|8248.66|0
1639738930000|2021-12-17 11:02:10|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1639738970000|2021-12-17 11:02:50|8247.8|8247.8|8246.08|8246.08|8247.8|8247.8|8246.08|8246.08|0
1639738980000|2021-12-17 11:03:00|8245.87|8245.87|8245.66|8245.66|8245.87|8245.87|8245.66|8245.66|0
1639739000000|2021-12-17 11:03:20|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|0
1639739010000|2021-12-17 11:03:30|8245.09|8245.09|8244.68|8244.68|8245.09|8245.09|8244.68|8244.68|0
1639739020000|2021-12-17 11:03:40|8244.97|8244.97|8238.12|8238.12|8244.97|8244.97|8236.4|8236.4|0
1639739040000|2021-12-17 11:04:00|8241.54|8241.54|8240.66|8240.66|8241.54|8241.54|8240.66|8240.66|0
1639739110000|2021-12-17 11:05:10|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1639739130000|2021-12-17 11:05:30|8243.68|8243.68|8245.39|8245.39|8245.39|8245.39|8243.68|8243.68|0
1639739140000|2021-12-17 11:05:40|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1639739160000|2021-12-17 11:06:00|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8245.9|8245.9|0
1639739170000|2021-12-17 11:06:10|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|0
1639739210000|2021-12-17 11:06:50|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1639739220000|2021-12-17 11:07:00|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|0
1639739240000|2021-12-17 11:07:20|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1639739250000|2021-12-17 11:07:30|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|0
1639739270000|2021-12-17 11:07:50|8241|8241|8241|8241|8241|8241|8241|8241|0
1639739290000|2021-12-17 11:08:10|8239.29|8239.29|8236.73|8236.73|8239.29|8239.29|8236.73|8236.73|0
1639739310000|2021-12-17 11:08:30|8231.59|8231.59|8231.59|8231.59|8235.02|8235.02|8231.59|8231.59|0
1639739330000|2021-12-17 11:08:50|8233.3|8233.3|8235.02|8235.02|8235.02|8235.02|8233.3|8233.3|0
1639739370000|2021-12-17 11:09:30|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|0
1639739440000|2021-12-17 11:10:40|8240.15|8240.15|8238.44|8238.44|8240.15|8240.15|8238.44|8238.44|0
1639739480000|2021-12-17 11:11:20|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1639739500000|2021-12-17 11:11:40|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|0
1639739510000|2021-12-17 11:11:50|8242.37|8242.37|8242.88|8242.88|8242.88|8242.88|8242.37|8242.37|0
1639739520000|2021-12-17 11:12:00|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|0
1639739530000|2021-12-17 11:12:10|8242.88|8242.88|8242.37|8242.37|8242.88|8242.88|8242.37|8242.37|0
1639739540000|2021-12-17 11:12:20|8241.86|8241.86|8243.77|8243.77|8243.77|8243.77|8239.84|8239.84|0
1639739590000|2021-12-17 11:13:10|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|0
1639739630000|2021-12-17 11:13:50|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|0
1639739730000|2021-12-17 11:15:30|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1639739770000|2021-12-17 11:16:10|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|0
1639739790000|2021-12-17 11:16:30|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|0
1639739810000|2021-12-17 11:16:50|8234.98|8234.98|8234.98|8234.98|8234.98|8234.98|8234.98|8234.98|0
1639739820000|2021-12-17 11:17:00|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|0
1639739850000|2021-12-17 11:17:30|8233.1|8233.1|8233.01|8233.01|8233.1|8233.1|8233.01|8233.01|0
1639739860000|2021-12-17 11:17:40|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|0
1639739870000|2021-12-17 11:17:50|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|0
1639739880000|2021-12-17 11:18:00|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|0
1639739890000|2021-12-17 11:18:10|8226|8226|8226|8226|8226|8226|8226|8226|0
1639739930000|2021-12-17 11:18:50|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1639739950000|2021-12-17 11:19:10|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|0
1639739980000|2021-12-17 11:19:40|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|0
1639740000000|2021-12-17 11:20:00|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1639740050000|2021-12-17 11:20:50|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1639740120000|2021-12-17 11:22:00|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1639740130000|2021-12-17 11:22:10|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1639740170000|2021-12-17 11:22:50|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|0
1639740180000|2021-12-17 11:23:00|8236.49|8236.49|8236.2|8236.2|8236.49|8236.49|8236.2|8236.2|0
1639740190000|2021-12-17 11:23:10|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|0
1639740250000|2021-12-17 11:24:10|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|0
1639740340000|2021-12-17 11:25:40|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|0
1639740360000|2021-12-17 11:26:00|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|0
1639740370000|2021-12-17 11:26:10|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|0
1639740420000|2021-12-17 11:27:00|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|0
1639740440000|2021-12-17 11:27:20|8235.21|8235.21|8236.92|8236.92|8236.92|8236.92|8235.21|8235.21|0
1639740460000|2021-12-17 11:27:40|8237.33|8237.33|8236.92|8236.92|8237.33|8237.33|8236.92|8236.92|0
1639740490000|2021-12-17 11:28:10|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|0
1639740500000|2021-12-17 11:28:20|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|0
1639740510000|2021-12-17 11:28:30|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|0
1639740540000|2021-12-17 11:29:00|8244.28|8244.28|8240.86|8240.86|8244.28|8244.28|8240.86|8240.86|0
1639740550000|2021-12-17 11:29:10|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|8239.14|0
1639740560000|2021-12-17 11:29:20|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1639740600000|2021-12-17 11:30:00|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1639740610000|2021-12-17 11:30:10|8238.03|8238.03|8238.2|8238.2|8238.2|8238.2|8238.03|8238.03|0
1639740620000|2021-12-17 11:30:20|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1639740650000|2021-12-17 11:30:50|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1639740690000|2021-12-17 11:31:30|8241.63|8241.63|8243.34|8243.34|8243.34|8243.34|8241.63|8241.63|0
1639740750000|2021-12-17 11:32:30|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1639740840000|2021-12-17 11:34:00|8238.29|8238.29|8237.78|8237.78|8238.29|8238.29|8237.78|8237.78|0
1639741080000|2021-12-17 11:38:00|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8239.49|8239.49|0
1639741090000|2021-12-17 11:38:10|8241.12|8241.12|8241.12|8241.12|8241.12|8241.12|8241.12|8241.12|0
1639741150000|2021-12-17 11:39:10|8242.83|8242.83|8241.12|8241.12|8242.83|8242.83|8241.12|8241.12|0
1639741290000|2021-12-17 11:41:30|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1639741370000|2021-12-17 11:42:50|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1639741400000|2021-12-17 11:43:20|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1639741430000|2021-12-17 11:43:50|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|0
1639741510000|2021-12-17 11:45:10|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1639741520000|2021-12-17 11:45:20|8238.56|8238.56|8236.85|8236.85|8238.56|8238.56|8236.85|8236.85|0
1639741630000|2021-12-17 11:47:10|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1639741730000|2021-12-17 11:48:50|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|0
1639741790000|2021-12-17 11:49:50|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1639741810000|2021-12-17 11:50:10|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|0
1639741920000|2021-12-17 11:52:00|8240.19|8240.19|8240.19|8240.19|8241.9|8241.9|8240.19|8240.19|0
1639741980000|2021-12-17 11:53:00|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|0
1639742040000|2021-12-17 11:54:00|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1639742070000|2021-12-17 11:54:30|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1639742080000|2021-12-17 11:54:40|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1639742120000|2021-12-17 11:55:20|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1639742220000|2021-12-17 11:57:00|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|0
1639742280000|2021-12-17 11:58:00|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1639742320000|2021-12-17 11:58:40|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|0
1639742400000|2021-12-17 12:00:00|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|0
1639742430000|2021-12-17 12:00:30|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|0
1639742480000|2021-12-17 12:01:20|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|0
1639742490000|2021-12-17 12:01:30|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1639742560000|2021-12-17 12:02:40|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|0
1639742580000|2021-12-17 12:03:00|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|0
1639742700000|2021-12-17 12:05:00|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1639742720000|2021-12-17 12:05:20|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|0
1639742750000|2021-12-17 12:05:50|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|0
1639742760000|2021-12-17 12:06:00|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|0
1639742770000|2021-12-17 12:06:10|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|0
1639742810000|2021-12-17 12:06:50|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|0
1639742910000|2021-12-17 12:08:30|8237.46|8237.46|8235.47|8235.47|8237.46|8237.46|8235.47|8235.47|0
1639742920000|2021-12-17 12:08:40|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|0
1639742930000|2021-12-17 12:08:50|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|0
1639742960000|2021-12-17 12:09:20|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|0
1639743030000|2021-12-17 12:10:30|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1639743080000|2021-12-17 12:11:20|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|8231.66|0
1639743210000|2021-12-17 12:13:30|8231.23|8231.23|8231.01|8231.01|8231.23|8231.23|8231.01|8231.01|0
1639743250000|2021-12-17 12:14:10|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|0
1639743290000|2021-12-17 12:14:50|8229.05|8229.05|8230.76|8230.76|8230.76|8230.76|8229.05|8229.05|0
1639743310000|2021-12-17 12:15:10|8230.25|8230.25|8229.74|8229.74|8230.25|8230.25|8229.74|8229.74|0
1639743340000|2021-12-17 12:15:40|8229.53|8229.53|8229.53|8229.53|8229.53|8229.53|8229.53|8229.53|0
1639743360000|2021-12-17 12:16:00|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|0
1639743490000|2021-12-17 12:18:10|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|0
1639743560000|2021-12-17 12:19:20|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|0
1639743660000|2021-12-17 12:21:00|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|0
1639743740000|2021-12-17 12:22:20|8234.22|8234.22|8234.48|8234.48|8234.48|8234.48|8234.22|8234.22|0
1639743750000|2021-12-17 12:22:30|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|0
1639743770000|2021-12-17 12:22:50|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1639743780000|2021-12-17 12:23:00|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|0
1639743820000|2021-12-17 12:23:40|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|0
1639744000000|2021-12-17 12:26:40|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1639744020000|2021-12-17 12:27:00|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|0
1639744060000|2021-12-17 12:27:40|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1639744080000|2021-12-17 12:28:00|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|0
1639744130000|2021-12-17 12:28:50|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|0
1639744200000|2021-12-17 12:30:00|8226.34|8226.34|8225.8|8225.8|8226.34|8226.34|8225.8|8225.8|0
1639744220000|2021-12-17 12:30:20|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1639744300000|2021-12-17 12:31:40|8228.94|8228.94|8228.66|8228.66|8228.94|8228.94|8228.66|8228.66|0
1639744380000|2021-12-17 12:33:00|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|0
1639744410000|2021-12-17 12:33:30|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1639744420000|2021-12-17 12:33:40|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1639744500000|2021-12-17 12:35:00|8227.7|8227.7|8227.53|8227.53|8227.7|8227.7|8227.53|8227.53|0
1639744580000|2021-12-17 12:36:20|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1639744590000|2021-12-17 12:36:30|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|0
1639744660000|2021-12-17 12:37:40|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|0
1639744710000|2021-12-17 12:38:30|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|0
1639744770000|2021-12-17 12:39:30|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|0
1639744920000|2021-12-17 12:42:00|8219.11|8219.11|8217.86|8217.86|8219.11|8219.11|8217.86|8217.86|0
1639744950000|2021-12-17 12:42:30|8212.73|8212.73|8212.45|8212.45|8212.73|8212.73|8212.45|8212.45|0
1639744960000|2021-12-17 12:42:40|8212|8212|8212|8212|8212|8212|8212|8212|0
1639745040000|2021-12-17 12:44:00|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|0
1639745050000|2021-12-17 12:44:10|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1639745100000|2021-12-17 12:45:00|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|0
1639745120000|2021-12-17 12:45:20|8214.19|8214.19|8214.61|8214.61|8214.61|8214.61|8214.19|8214.19|0
1639745240000|2021-12-17 12:47:20|8223.17|8223.17|8219.75|8219.75|8224.88|8224.88|8219.75|8219.75|0
1639745250000|2021-12-17 12:47:30|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1639745280000|2021-12-17 12:48:00|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|0
1639745340000|2021-12-17 12:49:00|8212.9|8212.9|8211.18|8211.18|8212.9|8212.9|8211.18|8211.18|0
1639745350000|2021-12-17 12:49:10|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|0
1639745370000|2021-12-17 12:49:30|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|0
1639745420000|2021-12-17 12:50:20|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1639745470000|2021-12-17 12:51:10|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|0
1639745530000|2021-12-17 12:52:10|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1639745580000|2021-12-17 12:53:00|8203.9|8203.9|8205.62|8205.62|8205.62|8205.62|8203.9|8203.9|0
1639745630000|2021-12-17 12:53:50|8202.19|8202.19|8203.9|8203.9|8203.9|8203.9|8202.19|8202.19|0
1639745660000|2021-12-17 12:54:20|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|0
1639745680000|2021-12-17 12:54:40|8202.36|8202.36|8203.04|8203.04|8203.04|8203.04|8202.36|8202.36|0
1639745720000|2021-12-17 12:55:20|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1639745730000|2021-12-17 12:55:30|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1639745760000|2021-12-17 12:56:00|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1639745770000|2021-12-17 12:56:10|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|0
1639745890000|2021-12-17 12:58:10|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1639745920000|2021-12-17 12:58:40|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1639745940000|2021-12-17 12:59:00|8201.2|8201.2|8199.49|8199.49|8201.2|8201.2|8199.49|8199.49|0
1639745950000|2021-12-17 12:59:10|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1639745970000|2021-12-17 12:59:30|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1639745980000|2021-12-17 12:59:40|8197.71|8197.71|8195.59|8195.59|8197.71|8197.71|8195.59|8195.59|0
1639746000000|2021-12-17 13:00:00|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|0
1639746040000|2021-12-17 13:00:40|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1639746050000|2021-12-17 13:00:50|8196.69|8196.69|8196.25|8196.25|8196.69|8196.69|8196.25|8196.25|0
1639746160000|2021-12-17 13:02:40|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|0
1639746280000|2021-12-17 13:04:40|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|0
1639746310000|2021-12-17 13:05:10|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|0
1639746370000|2021-12-17 13:06:10|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1639746380000|2021-12-17 13:06:20|8201.67|8201.67|8202.68|8202.68|8202.68|8202.68|8201.67|8201.67|0
1639746390000|2021-12-17 13:06:30|8203.19|8203.19|8204.2|8204.2|8204.2|8204.2|8203.19|8203.19|0
1639746420000|2021-12-17 13:07:00|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|0
1639746450000|2021-12-17 13:07:30|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1639746480000|2021-12-17 13:08:00|8198.56|8198.56|8194.82|8194.82|8198.56|8198.56|8194.82|8194.82|0
1639746490000|2021-12-17 13:08:10|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1639746520000|2021-12-17 13:08:40|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1639746530000|2021-12-17 13:08:50|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1639746560000|2021-12-17 13:09:20|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1639746580000|2021-12-17 13:09:40|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1639746600000|2021-12-17 13:10:00|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1639746680000|2021-12-17 13:11:20|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|0
1639746710000|2021-12-17 13:11:50|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1639746720000|2021-12-17 13:12:00|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|0
1639746810000|2021-12-17 13:13:30|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|8198.36|0
1639746830000|2021-12-17 13:13:50|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1639746840000|2021-12-17 13:14:00|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|0
1639746850000|2021-12-17 13:14:10|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1639746890000|2021-12-17 13:14:50|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|0
1639746980000|2021-12-17 13:16:20|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1639747060000|2021-12-17 13:17:40|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|0
1639747100000|2021-12-17 13:18:20|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1639747130000|2021-12-17 13:18:50|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|0
1639747140000|2021-12-17 13:19:00|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|0
1639747190000|2021-12-17 13:19:50|8197.67|8197.67|8197.23|8197.23|8197.67|8197.67|8197.23|8197.23|0
1639747200000|2021-12-17 13:20:00|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1639747320000|2021-12-17 13:22:00|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1639747350000|2021-12-17 13:22:30|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|0
1639747360000|2021-12-17 13:22:40|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1639747440000|2021-12-17 13:24:00|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|0
1639747450000|2021-12-17 13:24:10|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|0
1639747470000|2021-12-17 13:24:30|8196.3|8196.3|8196.52|8196.52|8196.52|8196.52|8196.3|8196.3|0
1639747500000|2021-12-17 13:25:00|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1639747510000|2021-12-17 13:25:10|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1639747520000|2021-12-17 13:25:20|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1639747550000|2021-12-17 13:25:50|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|0
1639747580000|2021-12-17 13:26:20|8203.8|8203.8|8202.08|8202.08|8203.8|8203.8|8202.08|8202.08|0
1639747620000|2021-12-17 13:27:00|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1639747670000|2021-12-17 13:27:50|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1639747810000|2021-12-17 13:30:10|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|0
1639747820000|2021-12-17 13:30:20|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1639747840000|2021-12-17 13:30:40|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|0
1639747880000|2021-12-17 13:31:20|8203.8|8203.8|8202.08|8202.08|8203.8|8203.8|8202.08|8202.08|0
1639747890000|2021-12-17 13:31:30|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1639747930000|2021-12-17 13:32:10|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1639747940000|2021-12-17 13:32:20|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1639747950000|2021-12-17 13:32:30|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|0
1639747960000|2021-12-17 13:32:40|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1639747980000|2021-12-17 13:33:00|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.41|8201.41|0
1639747990000|2021-12-17 13:33:10|8205.17|8205.17|8204.83|8204.83|8205.17|8205.17|8204.83|8204.83|0
1639748010000|2021-12-17 13:33:30|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|0
1639748060000|2021-12-17 13:34:20|8203.4|8203.4|8206.83|8206.83|8206.83|8206.83|8203.4|8203.4|0
1639748090000|2021-12-17 13:34:50|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1639748120000|2021-12-17 13:35:20|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|0
1639748130000|2021-12-17 13:35:30|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|0
1639748140000|2021-12-17 13:35:40|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1639748180000|2021-12-17 13:36:20|8208.38|8208.38|8208.21|8208.21|8208.38|8208.38|8208.21|8208.21|0
1639748230000|2021-12-17 13:37:10|8208|8208|8208|8208|8208|8208|8208|8208|0
1639748240000|2021-12-17 13:37:20|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|0
1639748250000|2021-12-17 13:37:30|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|0
1639748260000|2021-12-17 13:37:40|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|0
1639748310000|2021-12-17 13:38:30|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1639748400000|2021-12-17 13:40:00|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|0
1639748450000|2021-12-17 13:40:50|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|0
1639748480000|2021-12-17 13:41:20|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1639748500000|2021-12-17 13:41:40|8202.69|8202.69|8209.03|8209.03|8209.03|8209.03|8202.18|8202.18|0
1639748510000|2021-12-17 13:41:50|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1639748520000|2021-12-17 13:42:00|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1639748530000|2021-12-17 13:42:10|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|0
1639748610000|2021-12-17 13:43:30|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|0
1639748620000|2021-12-17 13:43:40|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1639748640000|2021-12-17 13:44:00|8204.39|8204.39|8202.68|8202.68|8204.39|8204.39|8202.68|8202.68|0
1639748720000|2021-12-17 13:45:20|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1639748860000|2021-12-17 13:47:40|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1639748880000|2021-12-17 13:48:00|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1639748890000|2021-12-17 13:48:10|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|0
1639748900000|2021-12-17 13:48:20|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1639748910000|2021-12-17 13:48:30|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1639748930000|2021-12-17 13:48:50|8205|8205|8205|8205|8205|8205|8205|8205|0
1639749070000|2021-12-17 13:51:10|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1639749080000|2021-12-17 13:51:20|8207.22|8207.22|8207.9|8207.9|8207.9|8207.9|8207.22|8207.22|0
1639749090000|2021-12-17 13:51:30|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|0
1639749120000|2021-12-17 13:52:00|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|0
1639749180000|2021-12-17 13:53:00|8207.22|8207.22|8206.78|8206.78|8207.22|8207.22|8206.78|8206.78|0
1639749300000|2021-12-17 13:55:00|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|0
1639749340000|2021-12-17 13:55:40|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|0
1639749360000|2021-12-17 13:56:00|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|0
1639749400000|2021-12-17 13:56:40|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1639749450000|2021-12-17 13:57:30|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|0
1639749460000|2021-12-17 13:57:40|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|0
1639749500000|2021-12-17 13:58:20|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|0
1639749540000|2021-12-17 13:59:00|8212.41|8212.41|8212.82|8212.82|8212.82|8212.82|8212.41|8212.41|0
1639749550000|2021-12-17 13:59:10|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1639749560000|2021-12-17 13:59:20|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1639749570000|2021-12-17 13:59:30|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1639749580000|2021-12-17 13:59:40|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1639749600000|2021-12-17 14:00:00|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|0
1639749640000|2021-12-17 14:00:40|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1639749660000|2021-12-17 14:01:00|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1639749750000|2021-12-17 14:02:30|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|0
1639749760000|2021-12-17 14:02:40|8213.64|8213.64|8213.92|8213.92|8213.92|8213.92|8213.64|8213.64|0
1639749780000|2021-12-17 14:03:00|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1639749790000|2021-12-17 14:03:10|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1639749800000|2021-12-17 14:03:20|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|0
1639749900000|2021-12-17 14:05:00|8210.99|8210.99|8209.28|8209.28|8210.99|8210.99|8209.28|8209.28|0
1639749980000|2021-12-17 14:06:20|8209|8209|8209|8209|8209|8209|8209|8209|0
1639750000000|2021-12-17 14:06:40|8203.86|8203.86|8202.15|8202.15|8203.86|8203.86|8202.15|8202.15|0
1639750020000|2021-12-17 14:07:00|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1639750100000|2021-12-17 14:08:20|8200.03|8200.03|8201.74|8201.74|8201.74|8201.74|8200.03|8200.03|0
1639750110000|2021-12-17 14:08:30|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1639750160000|2021-12-17 14:09:20|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|0
1639750180000|2021-12-17 14:09:40|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1639750210000|2021-12-17 14:10:10|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1639750260000|2021-12-17 14:11:00|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1639750270000|2021-12-17 14:11:10|8194.97|8194.97|8194.76|8194.76|8194.97|8194.97|8194.76|8194.76|0
1639750400000|2021-12-17 14:13:20|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1639750420000|2021-12-17 14:13:40|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|0
1639750450000|2021-12-17 14:14:10|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1639750510000|2021-12-17 14:15:10|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|0
1639750710000|2021-12-17 14:18:30|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1639750750000|2021-12-17 14:19:10|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|0
1639750760000|2021-12-17 14:19:20|8196.35|8196.35|8199.78|8199.78|8199.78|8199.78|8196.35|8196.35|0
1639750780000|2021-12-17 14:19:40|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|0
1639750860000|2021-12-17 14:21:00|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1639750900000|2021-12-17 14:21:40|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1639750920000|2021-12-17 14:22:00|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|0
1639750930000|2021-12-17 14:22:10|8199.5|8199.5|8198.99|8198.99|8199.5|8199.5|8198.99|8198.99|0
1639750950000|2021-12-17 14:22:30|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|0
1639750960000|2021-12-17 14:22:40|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|0
1639751000000|2021-12-17 14:23:20|8198.56|8198.56|8198.34|8198.34|8198.56|8198.56|8198.34|8198.34|0
1639751050000|2021-12-17 14:24:10|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|0
1639751060000|2021-12-17 14:24:20|8198.05|8198.05|8192.92|8192.92|8198.05|8198.05|8192.92|8192.92|0
1639751100000|2021-12-17 14:25:00|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1639751110000|2021-12-17 14:25:10|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1639751160000|2021-12-17 14:26:00|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1639751280000|2021-12-17 14:28:00|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|0
1639751300000|2021-12-17 14:28:20|8189.42|8189.42|8187.71|8187.71|8189.42|8189.42|8187.71|8187.71|0
1639751310000|2021-12-17 14:28:30|8186|8186|8186|8186|8186|8186|8186|8186|0
1639751320000|2021-12-17 14:28:40|8186.43|8186.43|8186.65|8186.65|8186.65|8186.65|8186.43|8186.43|0
1639751340000|2021-12-17 14:29:00|8186.86|8186.86|8186.65|8186.65|8186.86|8186.86|8186.65|8186.65|0
1639751370000|2021-12-17 14:29:30|8186.48|8186.48|8186.65|8186.65|8186.65|8186.65|8186.48|8186.48|0
1639751380000|2021-12-17 14:29:40|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1639751390000|2021-12-17 14:29:50|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|0
1639751400000|2021-12-17 14:30:00|8185.63|8185.63|8189.22|8189.22|8189.22|8189.22|8185.63|8185.63|0
1639751410000|2021-12-17 14:30:10|8189.65|8189.65|8194.79|8194.79|8194.79|8194.79|8189.65|8189.65|0
1639751430000|2021-12-17 14:30:30|8191.36|8191.36|8189.65|8189.65|8191.36|8191.36|8189.65|8189.65|0
1639751480000|2021-12-17 14:31:20|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1639751490000|2021-12-17 14:31:30|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|0
1639751500000|2021-12-17 14:31:40|8186.44|8186.44|8186.16|8186.16|8186.44|8186.44|8186.16|8186.16|0
1639751530000|2021-12-17 14:32:10|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|0
1639751540000|2021-12-17 14:32:20|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1639751550000|2021-12-17 14:32:30|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1639751560000|2021-12-17 14:32:40|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1639751580000|2021-12-17 14:33:00|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1639751590000|2021-12-17 14:33:10|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|0
1639751600000|2021-12-17 14:33:20|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|0
1639751610000|2021-12-17 14:33:30|8186.85|8186.85|8188.56|8188.56|8188.56|8188.56|8186.85|8186.85|0
1639751630000|2021-12-17 14:33:50|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1639751650000|2021-12-17 14:34:10|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|0
1639751660000|2021-12-17 14:34:20|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1639751670000|2021-12-17 14:34:30|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1639751690000|2021-12-17 14:34:50|8184.7|8184.7|8188.12|8188.12|8188.12|8188.12|8184.7|8184.7|0
1639751730000|2021-12-17 14:35:30|8191.55|8191.55|8191.76|8191.76|8191.76|8191.76|8191.55|8191.55|0
1639751750000|2021-12-17 14:35:50|8190.05|8190.05|8186.63|8186.63|8190.05|8190.05|8186.63|8186.63|0
1639751760000|2021-12-17 14:36:00|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1639751770000|2021-12-17 14:36:10|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|0
1639751800000|2021-12-17 14:36:40|8190.05|8190.05|8191.76|8191.76|8191.76|8191.76|8190.05|8190.05|0
1639751860000|2021-12-17 14:37:40|8188.34|8188.34|8186.63|8186.63|8188.34|8188.34|8186.63|8186.63|0
1639751870000|2021-12-17 14:37:50|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|0
1639751890000|2021-12-17 14:38:10|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|0
1639751900000|2021-12-17 14:38:20|8193.47|8193.47|8193.26|8193.26|8193.47|8193.47|8193.26|8193.26|0
1639751920000|2021-12-17 14:38:40|8193.43|8193.43|8193.43|8193.43|8193.43|8193.43|8193.43|8193.43|0
1639751940000|2021-12-17 14:39:00|8196.85|8196.85|8195.14|8195.14|8196.85|8196.85|8195.14|8195.14|0
1639752000000|2021-12-17 14:40:00|8196.85|8196.85|8193.43|8193.43|8196.85|8196.85|8193.43|8193.43|0
1639752010000|2021-12-17 14:40:10|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1639752020000|2021-12-17 14:40:20|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|0
1639752040000|2021-12-17 14:40:40|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1639752050000|2021-12-17 14:40:50|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1639752070000|2021-12-17 14:41:10|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1639752120000|2021-12-17 14:42:00|8192.37|8192.37|8192.2|8192.2|8192.37|8192.37|8192.2|8192.2|0
1639752140000|2021-12-17 14:42:20|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|0
1639752160000|2021-12-17 14:42:40|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1639752170000|2021-12-17 14:42:50|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|0
1639752220000|2021-12-17 14:43:40|8197.34|8197.34|8197.06|8197.06|8197.34|8197.34|8197.06|8197.06|0
1639752240000|2021-12-17 14:44:00|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1639752280000|2021-12-17 14:44:40|8198.6|8198.6|8193.47|8193.47|8198.6|8198.6|8193.47|8193.47|0
1639752340000|2021-12-17 14:45:40|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1639752360000|2021-12-17 14:46:00|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|0
1639752370000|2021-12-17 14:46:10|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1639752400000|2021-12-17 14:46:40|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1639752420000|2021-12-17 14:47:00|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1639752430000|2021-12-17 14:47:10|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1639752440000|2021-12-17 14:47:20|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1639752460000|2021-12-17 14:47:40|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|0
1639752530000|2021-12-17 14:48:50|8187.63|8187.63|8187.07|8187.07|8187.63|8187.63|8187.07|8187.07|0
1639752560000|2021-12-17 14:49:20|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1639752580000|2021-12-17 14:49:40|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1639752590000|2021-12-17 14:49:50|8191|8191|8191|8191|8191|8191|8191|8191|0
1639752600000|2021-12-17 14:50:00|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1639752610000|2021-12-17 14:50:10|8191.69|8191.69|8190.87|8190.87|8191.69|8191.69|8190.87|8190.87|0
1639752670000|2021-12-17 14:51:10|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1639752680000|2021-12-17 14:51:20|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1639752710000|2021-12-17 14:51:50|8193.09|8193.09|8194.8|8194.8|8194.8|8194.8|8193.09|8193.09|0
1639752730000|2021-12-17 14:52:10|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1639752740000|2021-12-17 14:52:20|8189.67|8189.67|8189.67|8189.67|8189.67|8189.67|8189.67|8189.67|0
1639752750000|2021-12-17 14:52:30|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1639752760000|2021-12-17 14:52:40|8194.8|8194.8|8194.64|8194.64|8194.8|8194.8|8194.64|8194.64|0
1639752830000|2021-12-17 14:53:50|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1639752850000|2021-12-17 14:54:10|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1639752870000|2021-12-17 14:54:30|8182.37|8182.37|8182.2|8182.2|8182.37|8182.37|8182.2|8182.2|0
1639752880000|2021-12-17 14:54:40|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1639752910000|2021-12-17 14:55:10|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1639752930000|2021-12-17 14:55:30|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|8176.12|0
1639752960000|2021-12-17 14:56:00|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1639753000000|2021-12-17 14:56:40|8176.12|8176.12|8176.97|8176.97|8176.97|8176.97|8176.12|8176.12|0
1639753010000|2021-12-17 14:56:50|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|0
1639753020000|2021-12-17 14:57:00|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|0
1639753050000|2021-12-17 14:57:30|8176.29|8176.29|8178|8178|8178|8178|8176.29|8176.29|0
1639753070000|2021-12-17 14:57:50|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1639753080000|2021-12-17 14:58:00|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|0
1639753090000|2021-12-17 14:58:10|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1639753150000|2021-12-17 14:59:10|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|0
1639753160000|2021-12-17 14:59:20|8181.69|8181.69|8183.4|8183.4|8183.4|8183.4|8181.69|8181.69|0
1639753200000|2021-12-17 15:00:00|8185.11|8185.11|8184.9|8184.9|8185.11|8185.11|8184.9|8184.9|0
1639753210000|2021-12-17 15:00:10|8183.18|8183.18|8184.9|8184.9|8184.9|8184.9|8183.18|8183.18|0
1639753230000|2021-12-17 15:00:30|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|0
1639753240000|2021-12-17 15:00:40|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|0
1639753260000|2021-12-17 15:01:00|8188.35|8188.35|8188.85|8188.85|8189.36|8189.36|8188.35|8188.35|0
1639753270000|2021-12-17 15:01:10|8187.33|8187.33|8190.76|8190.76|8190.76|8190.76|8187.33|8187.33|0
1639753280000|2021-12-17 15:01:20|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|0
1639753310000|2021-12-17 15:01:50|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|0
1639753340000|2021-12-17 15:02:20|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|0
1639753410000|2021-12-17 15:03:30|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|0
1639753420000|2021-12-17 15:03:40|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1639753450000|2021-12-17 15:04:10|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|0
1639753470000|2021-12-17 15:04:30|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1639753500000|2021-12-17 15:05:00|8184.57|8184.57|8185.08|8185.08|8185.08|8185.08|8184.57|8184.57|0
1639753580000|2021-12-17 15:06:20|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|0
1639753610000|2021-12-17 15:06:50|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1639753620000|2021-12-17 15:07:00|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|0
1639753630000|2021-12-17 15:07:10|8178.45|8178.45|8180.16|8180.16|8180.16|8180.16|8178.45|8178.45|0
1639753690000|2021-12-17 15:08:10|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|0
1639753700000|2021-12-17 15:08:20|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|0
1639753750000|2021-12-17 15:09:10|8170.75|8170.75|8170.16|8170.16|8170.75|8170.75|8170.16|8170.16|0
1639753790000|2021-12-17 15:09:50|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1639753810000|2021-12-17 15:10:10|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1639753840000|2021-12-17 15:10:40|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|0
1639753850000|2021-12-17 15:10:50|8166.13|8166.13|8162.7|8162.7|8166.13|8166.13|8162.7|8162.7|0
1639753880000|2021-12-17 15:11:20|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1639753890000|2021-12-17 15:11:30|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1639753910000|2021-12-17 15:11:50|8167.56|8167.56|8165.85|8165.85|8167.56|8167.56|8165.85|8165.85|0
1639753920000|2021-12-17 15:12:00|8165.68|8165.68|8167.39|8167.39|8167.39|8167.39|8165.68|8165.68|0
1639753960000|2021-12-17 15:12:40|8170.81|8170.81|8169.1|8169.1|8170.81|8170.81|8167.39|8167.39|0
1639753970000|2021-12-17 15:12:50|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|0
1639753990000|2021-12-17 15:13:10|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1639754000000|2021-12-17 15:13:20|8172.36|8172.36|8172.36|8172.36|8172.36|8172.36|8172.36|8172.36|0
1639754010000|2021-12-17 15:13:30|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1639754020000|2021-12-17 15:13:40|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1639754100000|2021-12-17 15:15:00|8164.25|8164.25|8163.63|8163.63|8164.25|8164.25|8163.63|8163.63|0
1639754110000|2021-12-17 15:15:10|8163.41|8163.41|8163.13|8163.13|8163.41|8163.41|8163.13|8163.13|0
1639754120000|2021-12-17 15:15:20|8162.7|8162.7|8159.28|8159.28|8162.7|8162.7|8159.28|8159.28|0
1639754150000|2021-12-17 15:15:50|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1639754160000|2021-12-17 15:16:00|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1639754170000|2021-12-17 15:16:10|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1639754230000|2021-12-17 15:17:10|8155.54|8155.54|8157.25|8157.25|8157.25|8157.25|8155.54|8155.54|0
1639754240000|2021-12-17 15:17:20|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1639754300000|2021-12-17 15:18:20|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1639754320000|2021-12-17 15:18:40|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1639754330000|2021-12-17 15:18:50|8151.77|8151.77|8153.99|8153.99|8153.99|8153.99|8151.77|8151.77|0
1639754340000|2021-12-17 15:19:00|8153.66|8153.66|8154.06|8154.06|8154.06|8154.06|8153.66|8153.66|0
1639754370000|2021-12-17 15:19:30|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1639754390000|2021-12-17 15:19:50|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1639754400000|2021-12-17 15:20:00|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1639754460000|2021-12-17 15:21:00|8148.93|8148.93|8148.93|8148.93|8148.93|8148.93|8148.93|8148.93|0
1639754510000|2021-12-17 15:21:50|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1639754530000|2021-12-17 15:22:10|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|0
1639754540000|2021-12-17 15:22:20|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|0
1639754570000|2021-12-17 15:22:50|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|0
1639754580000|2021-12-17 15:23:00|8143.59|8143.59|8148.73|8148.73|8148.73|8148.73|8143.59|8143.59|0
1639754600000|2021-12-17 15:23:20|8147.01|8147.01|8146.8|8146.8|8147.01|8147.01|8146.8|8146.8|0
1639754620000|2021-12-17 15:23:40|8148.51|8148.51|8150.22|8150.22|8150.22|8150.22|8148.51|8148.51|0
1639754630000|2021-12-17 15:23:50|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|0
1639754640000|2021-12-17 15:24:00|8149.54|8149.54|8149.04|8149.04|8149.54|8149.54|8149.04|8149.04|0
1639754650000|2021-12-17 15:24:10|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1639754690000|2021-12-17 15:24:50|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|0
1639754720000|2021-12-17 15:25:20|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|0
1639754790000|2021-12-17 15:26:30|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|0
1639754820000|2021-12-17 15:27:00|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1639754850000|2021-12-17 15:27:30|8154.08|8154.08|8154.52|8154.52|8154.52|8154.52|8154.08|8154.08|0
1639754880000|2021-12-17 15:28:00|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1639754930000|2021-12-17 15:28:50|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1639754940000|2021-12-17 15:29:00|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1639754990000|2021-12-17 15:29:50|8155.82|8155.82|8156.1|8156.1|8156.1|8156.1|8155.82|8155.82|0
1639755000000|2021-12-17 15:30:00|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|0
1639755010000|2021-12-17 15:30:10|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1639755020000|2021-12-17 15:30:20|8152.51|8152.51|8152.23|8152.23|8152.51|8152.51|8152.23|8152.23|0
1639755060000|2021-12-17 15:31:00|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|0
1639755100000|2021-12-17 15:31:40|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1639755130000|2021-12-17 15:32:10|8152.24|8152.24|8152.02|8152.02|8152.24|8152.24|8152.02|8152.02|0
1639755150000|2021-12-17 15:32:30|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|0
1639755170000|2021-12-17 15:32:50|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|0
1639755180000|2021-12-17 15:33:00|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1639755190000|2021-12-17 15:33:10|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|0
1639755200000|2021-12-17 15:33:20|8154.48|8154.48|8156.2|8156.2|8156.2|8156.2|8154.48|8154.48|0
1639755220000|2021-12-17 15:33:40|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1639755230000|2021-12-17 15:33:50|8158.19|8158.19|8159.9|8159.9|8159.9|8159.9|8158.19|8158.19|0
1639755240000|2021-12-17 15:34:00|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1639755250000|2021-12-17 15:34:10|8160.79|8160.79|8161.22|8161.22|8161.22|8161.22|8160.79|8160.79|0
1639755260000|2021-12-17 15:34:20|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|0
1639755310000|2021-12-17 15:35:10|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1639755320000|2021-12-17 15:35:20|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|0
1639755330000|2021-12-17 15:35:30|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1639755360000|2021-12-17 15:36:00|8164.82|8164.82|8165.09|8165.09|8165.26|8165.26|8164.82|8164.82|0
1639755390000|2021-12-17 15:36:30|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1639755430000|2021-12-17 15:37:10|8167.36|8167.36|8168.02|8168.02|8168.02|8168.02|8167.36|8167.36|0
1639755440000|2021-12-17 15:37:20|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1639755470000|2021-12-17 15:37:50|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|0
1639755480000|2021-12-17 15:38:00|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1639755510000|2021-12-17 15:38:30|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|0
1639755530000|2021-12-17 15:38:50|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1639755550000|2021-12-17 15:39:10|8176.8|8176.8|8176.96|8176.96|8176.96|8176.96|8176.8|8176.8|0
1639755600000|2021-12-17 15:40:00|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8176.96|8176.96|0
1639755710000|2021-12-17 15:41:50|8178.85|8178.85|8179.52|8179.52|8179.52|8179.52|8178.85|8178.85|0
1639755720000|2021-12-17 15:42:00|8181.23|8181.23|8179.52|8179.52|8181.23|8181.23|8179.52|8179.52|0
1639755730000|2021-12-17 15:42:10|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1639755750000|2021-12-17 15:42:30|8182.95|8182.95|8181.23|8181.23|8182.95|8182.95|8181.23|8181.23|0
1639755760000|2021-12-17 15:42:40|8182.95|8182.95|8184.66|8184.66|8184.66|8184.66|8182.95|8182.95|0
1639755770000|2021-12-17 15:42:50|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|0
1639755800000|2021-12-17 15:43:20|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1639755810000|2021-12-17 15:43:30|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|0
1639755820000|2021-12-17 15:43:40|8178.83|8178.83|8178.42|8178.42|8178.83|8178.83|8178.42|8178.42|0
1639755840000|2021-12-17 15:44:00|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1639755850000|2021-12-17 15:44:10|8182.26|8182.26|8182.67|8182.67|8182.67|8182.67|8182.26|8182.26|0
1639755920000|2021-12-17 15:45:20|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|0
1639755930000|2021-12-17 15:45:30|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1639755950000|2021-12-17 15:45:50|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|0
1639755980000|2021-12-17 15:46:20|8183.23|8183.23|8186.65|8186.65|8186.65|8186.65|8183.23|8183.23|0
1639756010000|2021-12-17 15:46:50|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1639756020000|2021-12-17 15:47:00|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1639756030000|2021-12-17 15:47:10|8188.87|8188.87|8188.53|8188.53|8188.87|8188.87|8188.53|8188.53|0
1639756040000|2021-12-17 15:47:20|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1639756090000|2021-12-17 15:48:10|8188.53|8188.53|8193.67|8193.67|8193.67|8193.67|8188.53|8188.53|0
1639756110000|2021-12-17 15:48:30|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1639756140000|2021-12-17 15:49:00|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|0
1639756180000|2021-12-17 15:49:40|8195.1|8195.1|8197.32|8197.32|8197.32|8197.32|8195.1|8195.1|0
1639756190000|2021-12-17 15:49:50|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|0
1639756210000|2021-12-17 15:50:10|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|0
1639756260000|2021-12-17 15:51:00|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|0
1639756270000|2021-12-17 15:51:10|8194.62|8194.62|8194.83|8194.83|8194.83|8194.83|8194.62|8194.62|0
1639756310000|2021-12-17 15:51:50|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1639756320000|2021-12-17 15:52:00|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|0
1639756330000|2021-12-17 15:52:10|8198.18|8198.18|8198.46|8198.46|8198.46|8198.46|8198.18|8198.18|0
1639756340000|2021-12-17 15:52:20|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|0
1639756350000|2021-12-17 15:52:30|8200.82|8200.82|8200|8200|8200.82|8200.82|8200|8200|0
1639756360000|2021-12-17 15:52:40|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|0
1639756380000|2021-12-17 15:53:00|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|0
1639756390000|2021-12-17 15:53:10|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1639756410000|2021-12-17 15:53:30|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|0
1639756460000|2021-12-17 15:54:20|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1639756470000|2021-12-17 15:54:30|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|0
1639756520000|2021-12-17 15:55:20|8202.4|8202.4|8200.69|8200.69|8202.4|8202.4|8200.69|8200.69|0
1639756540000|2021-12-17 15:55:40|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1639756550000|2021-12-17 15:55:50|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|0
1639756580000|2021-12-17 15:56:20|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1639756620000|2021-12-17 15:57:00|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1639756660000|2021-12-17 15:57:40|8202.74|8202.74|8204.45|8204.45|8204.45|8204.45|8202.74|8202.74|0
1639756710000|2021-12-17 15:58:30|8204.28|8204.28|8204.11|8204.11|8204.28|8204.28|8204.11|8204.11|0
1639756770000|2021-12-17 15:59:30|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|8205.82|0
1639756790000|2021-12-17 15:59:50|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1639756810000|2021-12-17 16:00:10|8204.62|8204.62|8205.12|8205.12|8205.12|8205.12|8204.62|8204.62|0
1639756830000|2021-12-17 16:00:30|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1639756860000|2021-12-17 16:01:00|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|0
1639756870000|2021-12-17 16:01:10|8207.33|8207.33|8206.82|8206.82|8207.33|8207.33|8206.82|8206.82|0
1639756880000|2021-12-17 16:01:20|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1639756910000|2021-12-17 16:01:50|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|0
1639756920000|2021-12-17 16:02:00|8202.89|8202.89|8203.3|8203.3|8203.3|8203.3|8202.89|8202.89|0
1639756930000|2021-12-17 16:02:10|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1639756950000|2021-12-17 16:02:30|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1639756990000|2021-12-17 16:03:10|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1639757000000|2021-12-17 16:03:20|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|0
1639757060000|2021-12-17 16:04:20|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1639757090000|2021-12-17 16:04:50|8201.53|8201.53|8201.75|8201.75|8201.75|8201.75|8201.53|8201.53|0
1639757110000|2021-12-17 16:05:10|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1639757230000|2021-12-17 16:07:10|8206.88|8206.88|8203.46|8203.46|8206.88|8206.88|8203.46|8203.46|0
1639757250000|2021-12-17 16:07:30|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1639757270000|2021-12-17 16:07:50|8205.82|8205.82|8205.43|8205.43|8205.82|8205.82|8205.43|8205.43|0
1639757310000|2021-12-17 16:08:30|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.43|8205.43|0
1639757480000|2021-12-17 16:11:20|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1639757490000|2021-12-17 16:11:30|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1639757530000|2021-12-17 16:12:10|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|0
1639757580000|2021-12-17 16:13:00|8208.86|8208.86|8210.57|8210.57|8210.57|8210.57|8208.86|8208.86|0
1639757600000|2021-12-17 16:13:20|8213.99|8213.99|8214.28|8214.28|8214.28|8214.28|8213.99|8213.99|0
1639757650000|2021-12-17 16:14:10|8214.69|8214.69|8212.97|8212.97|8214.69|8214.69|8212.97|8212.97|0
1639757660000|2021-12-17 16:14:20|8213.38|8213.38|8213.72|8213.72|8213.72|8213.72|8213.38|8213.38|0
1639757670000|2021-12-17 16:14:30|8212.01|8212.01|8211.6|8211.6|8212.01|8212.01|8211.6|8211.6|0
1639757680000|2021-12-17 16:14:40|8216.74|8216.74|8213.31|8213.31|8216.74|8216.74|8213.31|8213.31|0
1639757690000|2021-12-17 16:14:50|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|0
1639757710000|2021-12-17 16:15:10|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|0
1639757720000|2021-12-17 16:15:20|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|0
1639757730000|2021-12-17 16:15:30|8210.61|8210.61|8212.32|8212.32|8212.32|8212.32|8210.61|8210.61|0
1639757750000|2021-12-17 16:15:50|8212.15|8212.15|8210.44|8210.44|8212.15|8212.15|8210.44|8210.44|0
1639757760000|2021-12-17 16:16:00|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1639757810000|2021-12-17 16:16:50|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1639757850000|2021-12-17 16:17:30|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1639757940000|2021-12-17 16:19:00|8210.78|8210.78|8211.29|8211.29|8211.29|8211.29|8210.78|8210.78|0
1639758000000|2021-12-17 16:20:00|8211.07|8211.07|8214.78|8214.78|8214.78|8214.78|8211.07|8211.07|0
1639758020000|2021-12-17 16:20:20|8218.2|8218.2|8216.49|8216.49|8218.2|8218.2|8216.49|8216.49|0
1639758040000|2021-12-17 16:20:40|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|0
1639758060000|2021-12-17 16:21:00|8216.49|8216.49|8216.21|8216.21|8216.49|8216.49|8216.21|8216.21|0
1639758070000|2021-12-17 16:21:10|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|0
1639758090000|2021-12-17 16:21:30|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|0
1639758130000|2021-12-17 16:22:10|8215.57|8215.57|8215.98|8215.98|8215.98|8215.98|8215.57|8215.57|0
1639758200000|2021-12-17 16:23:20|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1639758290000|2021-12-17 16:24:50|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|0
1639758300000|2021-12-17 16:25:00|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|0
1639758340000|2021-12-17 16:25:40|8214.61|8214.61|8214.61|8214.61|8214.61|8214.61|8214.61|8214.61|0
1639758360000|2021-12-17 16:26:00|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1639758380000|2021-12-17 16:26:20|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1639758400000|2021-12-17 16:26:40|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1639758420000|2021-12-17 16:27:00|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1639758440000|2021-12-17 16:27:20|8214.61|8214.61|8215.12|8215.12|8215.12|8215.12|8214.61|8214.61|0
1639758470000|2021-12-17 16:27:50|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|0
1639758480000|2021-12-17 16:28:00|8212.9|8212.9|8211.19|8211.19|8212.9|8212.9|8211.19|8211.19|0
1639758490000|2021-12-17 16:28:10|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|0
1639758500000|2021-12-17 16:28:20|8216.16|8216.16|8215.94|8215.94|8216.16|8216.16|8214.23|8214.23|0
1639758510000|2021-12-17 16:28:30|8217.65|8217.65|8217.25|8217.25|8219.37|8219.37|8215.94|8215.94|0
1639758520000|2021-12-17 16:28:40|8218.96|8218.96|8222.38|8222.38|8222.38|8222.38|8218.96|8218.96|0
1639758530000|2021-12-17 16:28:50|8221.94|8221.94|8227.08|8227.08|8227.08|8227.08|8221.94|8221.94|0
1639758540000|2021-12-17 16:29:00|8223.65|8223.65|8224.34|8224.34|8225.65|8225.65|8222.22|8222.22|0
1639758550000|2021-12-17 16:29:10|8224.06|8224.06|8220.64|8220.64|8224.06|8224.06|8220.64|8220.64|0
1639758560000|2021-12-17 16:29:20|8220.23|8220.23|8218.52|8218.52|8220.23|8220.23|8218.52|8218.52|0
1639758570000|2021-12-17 16:29:30|8215.09|8215.09|8218|8218|8218|8218|8215.09|8215.09|0
1639758580000|2021-12-17 16:29:40|8217.44|8217.44|8219.72|8219.72|8219.72|8219.72|8216.29|8216.29|0
1639758590000|2021-12-17 16:29:50|8219.55|8219.55|8219.58|8219.58|8219.58|8219.58|8219.14|8219.14|0
1639988100000|2021-12-20 08:15:00|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|0
1639988110000|2021-12-20 08:15:10|7960.19|7960.19|7959.91|7959.91|7960.19|7960.19|7959.91|7959.91|0
1639988120000|2021-12-20 08:15:20|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|0
1639988130000|2021-12-20 08:15:30|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|7953.64|0
1639988140000|2021-12-20 08:15:40|7957.05|7957.05|7953.36|7953.36|7957.05|7957.05|7951.65|7951.65|0
1639988160000|2021-12-20 08:16:00|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|0
1639988170000|2021-12-20 08:16:10|7957.37|7957.37|7956.95|7956.95|7957.37|7957.37|7956.95|7956.95|0
1639988180000|2021-12-20 08:16:20|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|0
1639988190000|2021-12-20 08:16:30|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|0
1639988200000|2021-12-20 08:16:40|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|0
1639988220000|2021-12-20 08:17:00|7959.85|7959.85|7965.25|7965.25|7965.25|7965.25|7959.85|7959.85|0
1639988230000|2021-12-20 08:17:10|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|0
1639988240000|2021-12-20 08:17:20|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|0
1639988260000|2021-12-20 08:17:40|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|0
1639988270000|2021-12-20 08:17:50|7970.6|7970.6|7971.62|7971.62|7971.62|7971.62|7970.6|7970.6|0
1639988290000|2021-12-20 08:18:10|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1639988330000|2021-12-20 08:18:50|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1639988340000|2021-12-20 08:19:00|7971|7971|7971|7971|7971|7971|7971|7971|0
1639988360000|2021-12-20 08:19:20|7972.45|7972.45|7972.23|7972.23|7972.45|7972.45|7972.23|7972.23|0
1639988410000|2021-12-20 08:20:10|7972.75|7972.75|7974.66|7974.66|7974.94|7974.94|7972.75|7972.75|0
1639988440000|2021-12-20 08:20:40|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1639988470000|2021-12-20 08:21:10|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1639988480000|2021-12-20 08:21:20|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1639988500000|2021-12-20 08:21:40|7966.96|7966.96|7967.53|7967.53|7967.53|7967.53|7966.96|7966.96|0
1639988510000|2021-12-20 08:21:50|7967.24|7967.24|7967.33|7967.33|7967.33|7967.33|7967.24|7967.24|0
1639988530000|2021-12-20 08:22:10|7967.11|7967.11|7965.81|7965.81|7967.11|7967.11|7965.81|7965.81|0
1639988540000|2021-12-20 08:22:20|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|0
1639988550000|2021-12-20 08:22:30|7953.57|7953.57|7950.71|7950.71|7953.57|7953.57|7950.15|7950.15|0
1639988580000|2021-12-20 08:23:00|7954.13|7954.13|7955.84|7955.84|7955.84|7955.84|7954.13|7954.13|0
1639988590000|2021-12-20 08:23:10|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|0
1639988600000|2021-12-20 08:23:20|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1639988620000|2021-12-20 08:23:40|7946.73|7946.73|7943.88|7943.88|7946.73|7946.73|7943.32|7943.32|0
1639988650000|2021-12-20 08:24:10|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|0
1639988660000|2021-12-20 08:24:20|7943.4|7943.4|7942.84|7942.84|7943.4|7943.4|7942.84|7942.84|0
1639988670000|2021-12-20 08:24:30|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1639988740000|2021-12-20 08:25:40|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1639988750000|2021-12-20 08:25:50|7965.74|7965.74|7972.01|7972.01|7975.99|7975.99|7965.74|7965.74|0
1639988760000|2021-12-20 08:26:00|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1639988770000|2021-12-20 08:26:10|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|0
1639988780000|2021-12-20 08:26:20|7972.18|7972.18|7972.46|7972.46|7972.46|7972.46|7972.18|7972.18|0
1639988800000|2021-12-20 08:26:40|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1639988810000|2021-12-20 08:26:50|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|0
1639988820000|2021-12-20 08:27:00|7972.64|7972.64|7972.46|7972.46|7972.64|7972.64|7972.46|7972.46|0
1639988880000|2021-12-20 08:28:00|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|0
1639988920000|2021-12-20 08:28:40|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|0
1639988940000|2021-12-20 08:29:00|7975.8|7975.8|7975.71|7975.71|7975.8|7975.8|7975.71|7975.71|0
1639988950000|2021-12-20 08:29:10|7974|7974|7975.1|7975.1|7975.1|7975.1|7974|7974|0
1639988970000|2021-12-20 08:29:30|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1639988980000|2021-12-20 08:29:40|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|0
1639989000000|2021-12-20 08:30:00|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1639989010000|2021-12-20 08:30:10|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1639989040000|2021-12-20 08:30:40|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1639989060000|2021-12-20 08:31:00|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1639989090000|2021-12-20 08:31:30|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1639989100000|2021-12-20 08:31:40|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1639989120000|2021-12-20 08:32:00|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|0
1639989160000|2021-12-20 08:32:40|7981.85|7981.85|7980.14|7980.14|7981.85|7981.85|7980.14|7980.14|0
1639989170000|2021-12-20 08:32:50|7983.56|7983.56|7985.27|7985.27|7985.27|7985.27|7983.56|7983.56|0
1639989180000|2021-12-20 08:33:00|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1639989210000|2021-12-20 08:33:30|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1639989230000|2021-12-20 08:33:50|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1639989260000|2021-12-20 08:34:20|7981.3|7981.3|7981.04|7981.04|7981.3|7981.3|7981.04|7981.04|0
1639989290000|2021-12-20 08:34:50|7989.58|7989.58|7989.58|7989.58|7989.58|7989.58|7989.58|7989.58|0
1639989310000|2021-12-20 08:35:10|7990.02|7990.02|7990.84|7990.84|7990.84|7990.84|7990.02|7990.02|0
1639989320000|2021-12-20 08:35:20|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1639989330000|2021-12-20 08:35:30|7992.55|7992.55|7992.04|7992.04|7992.55|7992.55|7992.04|7992.04|0
1639989340000|2021-12-20 08:35:40|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1639989390000|2021-12-20 08:36:30|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1639989420000|2021-12-20 08:37:00|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|0
1639989430000|2021-12-20 08:37:10|7997.01|7997.01|7996.84|7996.84|7997.01|7997.01|7996.84|7996.84|0
1639989450000|2021-12-20 08:37:30|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1639989460000|2021-12-20 08:37:40|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|0
1639989470000|2021-12-20 08:37:50|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1639989480000|2021-12-20 08:38:00|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1639989530000|2021-12-20 08:38:50|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|0
1639989540000|2021-12-20 08:39:00|7978.29|7978.29|7978.81|7978.81|7978.81|7978.81|7978.29|7978.29|0
1639989600000|2021-12-20 08:40:00|7977.1|7977.1|7975.97|7975.97|7977.1|7977.1|7975.97|7975.97|0
1639989620000|2021-12-20 08:40:20|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|0
1639989640000|2021-12-20 08:40:40|7977.68|7977.68|7975.97|7975.97|7977.68|7977.68|7975.97|7975.97|0
1639989660000|2021-12-20 08:41:00|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1639989670000|2021-12-20 08:41:10|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1639989730000|2021-12-20 08:42:10|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1639989750000|2021-12-20 08:42:30|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1639989780000|2021-12-20 08:43:00|7968.91|7968.91|7968.91|7968.91|7969.42|7969.42|7968.39|7968.39|0
1639989790000|2021-12-20 08:43:10|7968.63|7968.63|7975.46|7975.46|7975.46|7975.46|7968.63|7968.63|0
1639989800000|2021-12-20 08:43:20|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|0
1639989810000|2021-12-20 08:43:30|7969.82|7969.82|7971.53|7971.53|7971.53|7971.53|7969.82|7969.82|0
1639989820000|2021-12-20 08:43:40|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|0
1639989850000|2021-12-20 08:44:10|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1639989890000|2021-12-20 08:44:50|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|0
1639989910000|2021-12-20 08:45:10|7977.98|7977.98|7977.55|7977.55|7977.98|7977.98|7977.55|7977.55|0
1639989920000|2021-12-20 08:45:20|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|0
1639989930000|2021-12-20 08:45:30|7976.9|7976.9|7976.62|7976.62|7976.9|7976.9|7976.62|7976.62|0
1639990000000|2021-12-20 08:46:40|7977.18|7977.18|7977.68|7977.68|7977.68|7977.68|7977.18|7977.18|0
1639990020000|2021-12-20 08:47:00|7984.51|7984.51|7982.55|7982.55|7984.51|7984.51|7982.55|7982.55|0
1639990040000|2021-12-20 08:47:20|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1639990050000|2021-12-20 08:47:30|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1639990060000|2021-12-20 08:47:40|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1639990080000|2021-12-20 08:48:00|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1639990120000|2021-12-20 08:48:40|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|0
1639990200000|2021-12-20 08:50:00|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1639990210000|2021-12-20 08:50:10|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1639990220000|2021-12-20 08:50:20|7978.91|7978.91|7980.62|7980.62|7980.62|7980.62|7978.91|7978.91|0
1639990240000|2021-12-20 08:50:40|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1639990280000|2021-12-20 08:51:20|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1639990290000|2021-12-20 08:51:30|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1639990300000|2021-12-20 08:51:40|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1639990310000|2021-12-20 08:51:50|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|0
1639990320000|2021-12-20 08:52:00|7968.96|7968.96|7970.88|7970.88|7970.88|7970.88|7968.96|7968.96|0
1639990370000|2021-12-20 08:52:50|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|0
1639990390000|2021-12-20 08:53:10|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|0
1639990460000|2021-12-20 08:54:20|7964.05|7964.05|7964.48|7964.48|7964.48|7964.48|7964.05|7964.05|0
1639990480000|2021-12-20 08:54:40|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1639990490000|2021-12-20 08:54:50|7967.9|7967.9|7968.18|7968.18|7968.18|7968.18|7967.9|7967.9|0
1639990500000|2021-12-20 08:55:00|7968.4|7968.4|7968.14|7968.14|7968.4|7968.4|7968.14|7968.14|0
1639990560000|2021-12-20 08:56:00|7971.56|7971.56|7975.06|7975.06|7975.06|7975.06|7971.56|7971.56|0
1639990570000|2021-12-20 08:56:10|7975.15|7975.15|7975.06|7975.06|7975.15|7975.15|7975.06|7975.06|0
1639990620000|2021-12-20 08:57:00|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|0
1639990630000|2021-12-20 08:57:10|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|0
1639990640000|2021-12-20 08:57:20|7959.47|7959.47|7959.47|7959.47|7959.47|7959.47|7959.47|7959.47|0
1639990650000|2021-12-20 08:57:30|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|0
1639990670000|2021-12-20 08:57:50|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|0
1639990680000|2021-12-20 08:58:00|7963.59|7963.59|7963.59|7963.59|7963.59|7963.59|7963.59|7963.59|0
1639990720000|2021-12-20 08:58:40|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|0
1639990810000|2021-12-20 09:00:10|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1639990840000|2021-12-20 09:00:40|7958.47|7958.47|7957.97|7957.97|7958.47|7958.47|7957.97|7957.97|0
1639990850000|2021-12-20 09:00:50|7957.46|7957.46|7955.3|7955.3|7957.46|7957.46|7955.3|7955.3|0
1639990870000|2021-12-20 09:01:10|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|0
1639990880000|2021-12-20 09:01:20|7954.77|7954.77|7951.18|7951.18|7954.77|7954.77|7951.18|7951.18|0
1639990900000|2021-12-20 09:01:40|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1639990910000|2021-12-20 09:01:50|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|0
1639990920000|2021-12-20 09:02:00|7956.09|7956.09|7955.87|7955.87|7956.09|7956.09|7952.45|7952.45|0
1639991010000|2021-12-20 09:03:30|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1639991020000|2021-12-20 09:03:40|7955|7955|7947.95|7947.95|7955|7955|7947.95|7947.95|0
1639991070000|2021-12-20 09:04:30|7951.36|7951.36|7956.49|7956.49|7956.49|7956.49|7951.36|7951.36|0
1639991090000|2021-12-20 09:04:50|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|0
1639991100000|2021-12-20 09:05:00|7952.62|7952.62|7955.78|7955.78|7955.78|7955.78|7952.62|7952.62|0
1639991120000|2021-12-20 09:05:20|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|0
1639991130000|2021-12-20 09:05:30|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|0
1639991140000|2021-12-20 09:05:40|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|0
1639991160000|2021-12-20 09:06:00|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1639991180000|2021-12-20 09:06:20|7948.44|7948.44|7950.15|7950.15|7950.15|7950.15|7948.44|7948.44|0
1639991190000|2021-12-20 09:06:30|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|0
1639991200000|2021-12-20 09:06:40|7953.12|7953.12|7947.99|7947.99|7953.12|7953.12|7947.99|7947.99|0
1639991210000|2021-12-20 09:06:50|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|0
1639991250000|2021-12-20 09:07:30|7949.7|7949.7|7947.99|7947.99|7949.7|7949.7|7947.99|7947.99|0
1639991260000|2021-12-20 09:07:40|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|0
1639991310000|2021-12-20 09:08:30|7950.89|7950.89|7950.98|7950.98|7950.98|7950.98|7950.89|7950.89|0
1639991320000|2021-12-20 09:08:40|7951.64|7951.64|7951.2|7951.2|7951.64|7951.64|7951.2|7951.2|0
1639991380000|2021-12-20 09:09:40|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1639991390000|2021-12-20 09:09:50|7951.2|7951.2|7951.2|7951.2|7952.91|7952.91|7951.2|7951.2|0
1639991410000|2021-12-20 09:10:10|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|0
1639991430000|2021-12-20 09:10:30|7955.03|7955.03|7958.45|7958.45|7958.45|7958.45|7955.03|7955.03|0
1639991440000|2021-12-20 09:10:40|7959.34|7959.34|7960.23|7960.23|7960.23|7960.23|7959.34|7959.34|0
1639991510000|2021-12-20 09:11:50|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|0
1639991550000|2021-12-20 09:12:30|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|0
1639991570000|2021-12-20 09:12:50|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|0
1639991580000|2021-12-20 09:13:00|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1639991600000|2021-12-20 09:13:20|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|0
1639991610000|2021-12-20 09:13:30|7955.36|7955.36|7957.07|7957.07|7957.07|7957.07|7955.36|7955.36|0
1639991640000|2021-12-20 09:14:00|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1639991680000|2021-12-20 09:14:40|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|0
1639991710000|2021-12-20 09:15:10|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|0
1639991720000|2021-12-20 09:15:20|7953.21|7953.21|7951.07|7951.07|7953.29|7953.29|7951.07|7951.07|0
1639991750000|2021-12-20 09:15:50|7950.98|7950.98|7950.9|7950.9|7950.98|7950.98|7950.9|7950.9|0
1639991760000|2021-12-20 09:16:00|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|0
1639991790000|2021-12-20 09:16:30|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|0
1639991820000|2021-12-20 09:17:00|7947.48|7947.48|7949.19|7949.19|7949.19|7949.19|7947.48|7947.48|0
1639991860000|2021-12-20 09:17:40|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1639991870000|2021-12-20 09:17:50|7953.04|7953.04|7951.33|7951.33|7953.04|7953.04|7951.33|7951.33|0
1639991890000|2021-12-20 09:18:10|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1639991900000|2021-12-20 09:18:20|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|0
1639991920000|2021-12-20 09:18:40|7949.41|7949.41|7949.19|7949.19|7949.41|7949.41|7949.19|7949.19|0
1639991980000|2021-12-20 09:19:40|7947.48|7947.48|7945.77|7945.77|7947.48|7947.48|7945.77|7945.77|0
1639992000000|2021-12-20 09:20:00|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|0
1639992010000|2021-12-20 09:20:10|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|0
1639992050000|2021-12-20 09:20:50|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|0
1639992060000|2021-12-20 09:21:00|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|0
1639992070000|2021-12-20 09:21:10|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|0
1639992080000|2021-12-20 09:21:20|7936.35|7936.35|7936.07|7936.07|7936.35|7936.35|7936.07|7936.07|0
1639992090000|2021-12-20 09:21:30|7935.79|7935.79|7936.05|7936.05|7936.26|7936.26|7935.79|7935.79|0
1639992140000|2021-12-20 09:22:20|7936.39|7936.39|7941.52|7941.52|7941.52|7941.52|7936.39|7936.39|0
1639992150000|2021-12-20 09:22:30|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|0
1639992160000|2021-12-20 09:22:40|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|0
1639992180000|2021-12-20 09:23:00|7942.97|7942.97|7940.11|7940.11|7942.97|7942.97|7939.55|7939.55|0
1639992250000|2021-12-20 09:24:10|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|0
1639992260000|2021-12-20 09:24:20|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|0
1639992300000|2021-12-20 09:25:00|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|0
1639992310000|2021-12-20 09:25:10|7940.67|7940.67|7944.09|7944.09|7944.09|7944.09|7940.67|7940.67|0
1639992330000|2021-12-20 09:25:30|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|0
1639992340000|2021-12-20 09:25:40|7944.26|7944.26|7943.7|7943.7|7944.26|7944.26|7943.7|7943.7|0
1639992360000|2021-12-20 09:26:00|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|0
1639992410000|2021-12-20 09:26:50|7938.57|7938.57|7936.87|7936.87|7938.57|7938.57|7936.87|7936.87|0
1639992450000|2021-12-20 09:27:30|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|0
1639992510000|2021-12-20 09:28:30|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1639992530000|2021-12-20 09:28:50|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1639992540000|2021-12-20 09:29:00|7947.4|7947.4|7951.91|7951.91|7951.91|7951.91|7947.4|7947.4|0
1639992550000|2021-12-20 09:29:10|7953.62|7953.62|7953.9|7953.9|7953.9|7953.9|7953.62|7953.62|0
1639992590000|2021-12-20 09:29:50|7955.61|7955.61|7955.61|7955.61|7955.61|7955.61|7955.61|7955.61|0
1639992600000|2021-12-20 09:30:00|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|0
1639992610000|2021-12-20 09:30:10|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|0
1639992640000|2021-12-20 09:30:40|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|0
1639992650000|2021-12-20 09:30:50|7960.73|7960.73|7957.31|7957.31|7960.73|7960.73|7957.31|7957.31|0
1639992680000|2021-12-20 09:31:20|7959.02|7959.02|7961.16|7961.16|7961.16|7961.16|7959.02|7959.02|0
1639992720000|2021-12-20 09:32:00|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|0
1639992730000|2021-12-20 09:32:10|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|0
1639992760000|2021-12-20 09:32:40|7967.22|7967.22|7970.64|7970.64|7970.64|7970.64|7967.22|7967.22|0
1639992790000|2021-12-20 09:33:10|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|0
1639992800000|2021-12-20 09:33:20|7969.82|7969.82|7973.24|7973.24|7973.24|7973.24|7969.82|7969.82|0
1639992840000|2021-12-20 09:34:00|7973.41|7973.41|7974.24|7974.24|7974.24|7974.24|7971.7|7971.7|0
1639992850000|2021-12-20 09:34:10|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|0
1639992870000|2021-12-20 09:34:30|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|0
1639992900000|2021-12-20 09:35:00|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1639992910000|2021-12-20 09:35:10|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|0
1639992920000|2021-12-20 09:35:20|7972.61|7972.61|7973.26|7973.26|7973.26|7973.26|7972.61|7972.61|0
1639992940000|2021-12-20 09:35:40|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1639992950000|2021-12-20 09:35:50|7971.47|7971.47|7971.21|7971.21|7971.47|7971.47|7971.21|7971.21|0
1639992990000|2021-12-20 09:36:30|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|0
1639993000000|2021-12-20 09:36:40|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1639993020000|2021-12-20 09:37:00|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1639993030000|2021-12-20 09:37:10|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1639993050000|2021-12-20 09:37:30|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1639993070000|2021-12-20 09:37:50|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|0
1639993080000|2021-12-20 09:38:00|7976.9|7976.9|7975.19|7975.19|7976.9|7976.9|7975.19|7975.19|0
1639993090000|2021-12-20 09:38:10|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|0
1639993130000|2021-12-20 09:38:50|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1639993150000|2021-12-20 09:39:10|7973.31|7973.31|7973.76|7973.76|7973.76|7973.76|7973.31|7973.31|0
1639993160000|2021-12-20 09:39:20|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|0
1639993170000|2021-12-20 09:39:30|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|0
1639993180000|2021-12-20 09:39:40|7974.14|7974.14|7967.31|7967.31|7974.14|7974.14|7967.31|7967.31|0
1639993200000|2021-12-20 09:40:00|7970.73|7970.73|7973.8|7973.8|7974.14|7974.14|7970.73|7970.73|0
1639993250000|2021-12-20 09:40:50|7974.08|7974.08|7973.52|7973.52|7974.08|7974.08|7973.52|7973.52|0
1639993260000|2021-12-20 09:41:00|7976.94|7976.94|7976.94|7976.94|7978.65|7978.65|7976.94|7976.94|0
1639993270000|2021-12-20 09:41:10|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|0
1639993300000|2021-12-20 09:41:40|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1639993310000|2021-12-20 09:41:50|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1639993350000|2021-12-20 09:42:30|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|0
1639993370000|2021-12-20 09:42:50|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|0
1639993410000|2021-12-20 09:43:30|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|0
1639993420000|2021-12-20 09:43:40|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|0
1639993430000|2021-12-20 09:43:50|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|0
1639993450000|2021-12-20 09:44:10|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|0
1639993510000|2021-12-20 09:45:10|7980.36|7980.36|7985.48|7985.48|7985.48|7985.48|7980.36|7980.36|0
1639993520000|2021-12-20 09:45:20|7985.82|7985.82|7985.74|7985.74|7985.82|7985.82|7985.74|7985.74|0
1639993540000|2021-12-20 09:45:40|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|0
1639993580000|2021-12-20 09:46:20|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|0
1639993600000|2021-12-20 09:46:40|7985.74|7985.74|7985.74|7985.74|7985.74|7985.74|7985.74|7985.74|0
1639993610000|2021-12-20 09:46:50|7982.32|7982.32|7982.32|7982.32|7984.03|7984.03|7982.32|7982.32|0
1639993630000|2021-12-20 09:47:10|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|0
1639993660000|2021-12-20 09:47:40|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|0
1639993690000|2021-12-20 09:48:10|7984.03|7984.03|7984.44|7984.44|7984.44|7984.44|7984.03|7984.03|0
1639993700000|2021-12-20 09:48:20|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|0
1639993730000|2021-12-20 09:48:50|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|0
1639993750000|2021-12-20 09:49:10|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|0
1639993760000|2021-12-20 09:49:20|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|0
1639993800000|2021-12-20 09:50:00|7988.42|7988.42|7987.22|7987.22|7988.93|7988.93|7987.22|7987.22|0
1639993810000|2021-12-20 09:50:10|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|0
1639993830000|2021-12-20 09:50:30|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|0
1639993860000|2021-12-20 09:51:00|7988.05|7988.05|7987.64|7987.64|7988.05|7988.05|7987.64|7987.64|0
1639993870000|2021-12-20 09:51:10|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1639993880000|2021-12-20 09:51:20|7985.93|7985.93|7984.22|7984.22|7985.93|7985.93|7984.22|7984.22|0
1639993890000|2021-12-20 09:51:30|7987.64|7987.64|7989.35|7989.35|7989.35|7989.35|7987.64|7987.64|0
1639993900000|2021-12-20 09:51:40|7989.13|7989.13|7990.84|7990.84|7990.84|7990.84|7989.13|7989.13|0
1639993920000|2021-12-20 09:52:00|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1639993930000|2021-12-20 09:52:10|7991.99|7991.99|7995.4|7995.4|7995.4|7995.4|7991.99|7991.99|0
1639993950000|2021-12-20 09:52:30|7995.66|7995.66|7990.53|7990.53|7995.66|7995.66|7990.53|7990.53|0
1639993980000|2021-12-20 09:53:00|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|0
1639994000000|2021-12-20 09:53:20|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1639994080000|2021-12-20 09:54:40|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1639994090000|2021-12-20 09:54:50|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1639994100000|2021-12-20 09:55:00|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|0
1639994110000|2021-12-20 09:55:10|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|0
1639994120000|2021-12-20 09:55:20|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1639994130000|2021-12-20 09:55:30|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|0
1639994160000|2021-12-20 09:56:00|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1639994170000|2021-12-20 09:56:10|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|0
1639994210000|2021-12-20 09:56:50|8010.67|8010.67|8008.96|8008.96|8010.67|8010.67|8008.96|8008.96|0
1639994230000|2021-12-20 09:57:10|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|0
1639994260000|2021-12-20 09:57:40|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|0
1639994280000|2021-12-20 09:58:00|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|0
1639994290000|2021-12-20 09:58:10|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1639994310000|2021-12-20 09:58:30|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|0
1639994330000|2021-12-20 09:58:50|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|0
1639994340000|2021-12-20 09:59:00|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|0
1639994360000|2021-12-20 09:59:20|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|8006.75|0
1639994380000|2021-12-20 09:59:40|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|0
1639994390000|2021-12-20 09:59:50|8010.17|8010.17|8010.17|8010.17|8010.17|8010.17|8010.17|8010.17|0
1639994400000|2021-12-20 10:00:00|8013.59|8013.59|8013.5|8013.5|8013.59|8013.59|8013.5|8013.5|0
1639994420000|2021-12-20 10:00:20|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|0
1639994430000|2021-12-20 10:00:30|8020.99|8020.99|8022.7|8022.7|8022.7|8022.7|8020.99|8020.99|0
1639994440000|2021-12-20 10:00:40|8026.12|8026.12|8027.82|8027.82|8027.82|8027.82|8024.41|8024.41|0
1639994450000|2021-12-20 10:00:50|8022.7|8022.7|8024.41|8024.41|8024.41|8024.41|8022.7|8022.7|0
1639994460000|2021-12-20 10:01:00|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|0
1639994470000|2021-12-20 10:01:10|8026.56|8026.56|8024.85|8024.85|8028.27|8028.27|8024.85|8024.85|0
1639994480000|2021-12-20 10:01:20|8025.41|8025.41|8021.44|8021.44|8026.56|8026.56|8021.44|8021.44|0
1639994530000|2021-12-20 10:02:10|8019.73|8019.73|8024.85|8024.85|8026.56|8026.56|8019.73|8019.73|0
1639994560000|2021-12-20 10:02:40|8025.41|8025.41|8025.86|8025.86|8025.86|8025.86|8025.41|8025.41|0
1639994570000|2021-12-20 10:02:50|8030.99|8030.99|8028.08|8028.08|8030.99|8030.99|8027.57|8027.57|0
1639994580000|2021-12-20 10:03:00|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1639994590000|2021-12-20 10:03:10|8031.5|8031.5|8033.21|8033.21|8033.21|8033.21|8031.5|8031.5|0
1639994600000|2021-12-20 10:03:20|8032.65|8032.65|8030.94|8030.94|8032.65|8032.65|8030.94|8030.94|0
1639994630000|2021-12-20 10:03:50|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|0
1639994650000|2021-12-20 10:04:10|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1639994660000|2021-12-20 10:04:20|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|0
1639994670000|2021-12-20 10:04:30|8030.94|8030.94|8027.52|8027.52|8030.94|8030.94|8027.52|8027.52|0
1639994700000|2021-12-20 10:05:00|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|0
1639994730000|2021-12-20 10:05:30|8034.35|8034.35|8036.06|8036.06|8036.06|8036.06|8034.35|8034.35|0
1639994740000|2021-12-20 10:05:40|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1639994750000|2021-12-20 10:05:50|8039.89|8039.89|8038.6|8038.6|8039.89|8039.89|8038.18|8038.18|0
1639994760000|2021-12-20 10:06:00|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|0
1639994770000|2021-12-20 10:06:10|8040.31|8040.31|8042.01|8042.01|8042.01|8042.01|8040.31|8040.31|0
1639994780000|2021-12-20 10:06:20|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|0
1639994810000|2021-12-20 10:06:50|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|0
1639994820000|2021-12-20 10:07:00|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|0
1639994870000|2021-12-20 10:07:50|8043.94|8043.94|8052.44|8052.44|8052.44|8052.44|8043.94|8043.94|0
1639994880000|2021-12-20 10:08:00|8050.74|8050.74|8054.15|8054.15|8054.15|8054.15|8050.74|8050.74|0
1639994900000|2021-12-20 10:08:20|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1639994940000|2021-12-20 10:09:00|8050.52|8050.52|8048.81|8048.81|8050.52|8050.52|8048.81|8048.81|0
1639994960000|2021-12-20 10:09:20|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|8052.23|0
1639994980000|2021-12-20 10:09:40|8052.17|8052.17|8052.45|8052.45|8052.45|8052.45|8052.17|8052.17|0
1639995010000|2021-12-20 10:10:10|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1639995030000|2021-12-20 10:10:30|8055.86|8055.86|8059.28|8059.28|8059.28|8059.28|8055.86|8055.86|0
1639995040000|2021-12-20 10:10:40|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|0
1639995050000|2021-12-20 10:10:50|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1639995070000|2021-12-20 10:11:10|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|0
1639995100000|2021-12-20 10:11:40|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|0
1639995130000|2021-12-20 10:12:10|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1639995180000|2021-12-20 10:13:00|8055.86|8055.86|8057.57|8057.57|8057.57|8057.57|8055.86|8055.86|0
1639995190000|2021-12-20 10:13:10|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|0
1639995240000|2021-12-20 10:14:00|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1639995280000|2021-12-20 10:14:40|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1639995300000|2021-12-20 10:15:00|8063.83|8063.83|8067.25|8067.25|8067.25|8067.25|8063.83|8063.83|0
1639995310000|2021-12-20 10:15:10|8068.95|8068.95|8070.66|8070.66|8070.66|8070.66|8068.95|8068.95|0
1639995320000|2021-12-20 10:15:20|8067.25|8067.25|8065.09|8065.09|8067.25|8067.25|8065.09|8065.09|0
1639995330000|2021-12-20 10:15:30|8061.67|8061.67|8059.97|8059.97|8061.67|8061.67|8059.97|8059.97|0
1639995340000|2021-12-20 10:15:40|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|0
1639995370000|2021-12-20 10:16:10|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1639995410000|2021-12-20 10:16:50|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|0
1639995460000|2021-12-20 10:17:40|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|0
1639995470000|2021-12-20 10:17:50|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1639995510000|2021-12-20 10:18:30|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|0
1639995530000|2021-12-20 10:18:50|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1639995560000|2021-12-20 10:19:20|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1639995590000|2021-12-20 10:19:50|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1639995610000|2021-12-20 10:20:10|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|0
1639995630000|2021-12-20 10:20:30|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|0
1639995660000|2021-12-20 10:21:00|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1639995670000|2021-12-20 10:21:10|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|0
1639995690000|2021-12-20 10:21:30|8050.6|8050.6|8050.88|8050.88|8050.88|8050.88|8050.6|8050.6|0
1639995700000|2021-12-20 10:21:40|8054.3|8054.3|8054.86|8054.86|8054.86|8054.86|8054.3|8054.3|0
1639995710000|2021-12-20 10:21:50|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|0
1639995720000|2021-12-20 10:22:00|8060.43|8060.43|8063.84|8063.84|8063.84|8063.84|8060.43|8060.43|0
1639995730000|2021-12-20 10:22:10|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|0
1639995750000|2021-12-20 10:22:30|8065.55|8065.55|8067.26|8067.26|8067.26|8067.26|8065.55|8065.55|0
1639995790000|2021-12-20 10:23:10|8068.97|8068.97|8068.97|8068.97|8072.38|8072.38|8068.97|8068.97|0
1639995820000|2021-12-20 10:23:40|8063.84|8063.84|8068.97|8068.97|8068.97|8068.97|8063.84|8063.84|0
1639995830000|2021-12-20 10:23:50|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|0
1639995870000|2021-12-20 10:24:30|8069.83|8069.83|8070.18|8070.18|8070.18|8070.18|8069.83|8069.83|0
1639995930000|2021-12-20 10:25:30|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1639995940000|2021-12-20 10:25:40|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|0
1639996010000|2021-12-20 10:26:50|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|0
1639996060000|2021-12-20 10:27:40|8061.81|8061.81|8065.22|8065.22|8065.22|8065.22|8061.81|8061.81|0
1639996070000|2021-12-20 10:27:50|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1639996080000|2021-12-20 10:28:00|8066.05|8066.05|8065.88|8065.88|8066.05|8066.05|8065.88|8065.88|0
1639996120000|2021-12-20 10:28:40|8067.59|8067.59|8072.71|8072.71|8072.71|8072.71|8067.59|8067.59|0
1639996130000|2021-12-20 10:28:50|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1639996140000|2021-12-20 10:29:00|8069.52|8069.52|8066.1|8066.1|8069.52|8069.52|8066.1|8066.1|0
1639996150000|2021-12-20 10:29:10|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1639996200000|2021-12-20 10:30:00|8062.6|8062.6|8064.13|8064.13|8064.3|8064.3|8062.6|8062.6|0
1639996210000|2021-12-20 10:30:10|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1639996220000|2021-12-20 10:30:20|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|0
1639996240000|2021-12-20 10:30:40|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1639996260000|2021-12-20 10:31:00|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|0
1639996280000|2021-12-20 10:31:20|8060.72|8060.72|8059.89|8059.89|8060.72|8060.72|8059.89|8059.89|0
1639996320000|2021-12-20 10:32:00|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|0
1639996350000|2021-12-20 10:32:30|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1639996420000|2021-12-20 10:33:40|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|0
1639996440000|2021-12-20 10:34:00|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|0
1639996500000|2021-12-20 10:35:00|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|0
1639996540000|2021-12-20 10:35:40|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1639996590000|2021-12-20 10:36:30|8051.35|8051.35|8053.06|8053.06|8053.06|8053.06|8051.35|8051.35|0
1639996630000|2021-12-20 10:37:10|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|0
1639996640000|2021-12-20 10:37:20|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|0
1639996680000|2021-12-20 10:38:00|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|0
1639996730000|2021-12-20 10:38:50|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|0
1639996780000|2021-12-20 10:39:40|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|0
1639996790000|2021-12-20 10:39:50|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1639996800000|2021-12-20 10:40:00|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1639996850000|2021-12-20 10:40:50|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|0
1639996860000|2021-12-20 10:41:00|8055.85|8055.85|8055.85|8055.85|8055.85|8055.85|8055.85|8055.85|0
1639996930000|2021-12-20 10:42:10|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1639996940000|2021-12-20 10:42:20|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1639996990000|2021-12-20 10:43:10|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1639997000000|2021-12-20 10:43:20|8057.65|8057.65|8055.94|8055.94|8057.65|8057.65|8055.94|8055.94|0
1639997030000|2021-12-20 10:43:50|8057.65|8057.65|8057.93|8057.93|8057.93|8057.93|8057.65|8057.65|0
1639997070000|2021-12-20 10:44:30|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1639997080000|2021-12-20 10:44:40|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1639997090000|2021-12-20 10:44:50|8058.21|8058.21|8057.65|8057.65|8058.21|8058.21|8057.65|8057.65|0
1639997110000|2021-12-20 10:45:10|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1639997120000|2021-12-20 10:45:20|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1639997150000|2021-12-20 10:45:50|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1639997160000|2021-12-20 10:46:00|8054.36|8054.36|8056.07|8056.07|8056.07|8056.07|8054.36|8054.36|0
1639997170000|2021-12-20 10:46:10|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1639997210000|2021-12-20 10:46:50|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1639997220000|2021-12-20 10:47:00|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1639997290000|2021-12-20 10:48:10|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|0
1639997300000|2021-12-20 10:48:20|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|8052.14|0
1639997310000|2021-12-20 10:48:30|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|8053.85|0
1639997320000|2021-12-20 10:48:40|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1639997370000|2021-12-20 10:49:30|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1639997380000|2021-12-20 10:49:40|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1639997400000|2021-12-20 10:50:00|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1639997410000|2021-12-20 10:50:10|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|0
1639997420000|2021-12-20 10:50:20|8053.68|8053.68|8048.55|8048.55|8053.68|8053.68|8048.55|8048.55|0
1639997430000|2021-12-20 10:50:30|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1639997470000|2021-12-20 10:51:10|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1639997490000|2021-12-20 10:51:30|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1639997500000|2021-12-20 10:51:40|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|0
1639997520000|2021-12-20 10:52:00|8045.35|8045.35|8048.77|8048.77|8048.77|8048.77|8045.35|8045.35|0
1639997560000|2021-12-20 10:52:40|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1639997570000|2021-12-20 10:52:50|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1639997580000|2021-12-20 10:53:00|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1639997600000|2021-12-20 10:53:20|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1639997610000|2021-12-20 10:53:30|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1639997720000|2021-12-20 10:55:20|8053.61|8053.61|8055.32|8055.32|8055.32|8055.32|8053.61|8053.61|0
1639997800000|2021-12-20 10:56:40|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1639997830000|2021-12-20 10:57:10|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1639997870000|2021-12-20 10:57:50|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|0
1639997950000|2021-12-20 10:59:10|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1639998020000|2021-12-20 11:00:20|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1639998030000|2021-12-20 11:00:30|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1639998040000|2021-12-20 11:00:40|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1639998050000|2021-12-20 11:00:50|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1639998070000|2021-12-20 11:01:10|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|0
1639998160000|2021-12-20 11:02:40|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|8053.61|0
1639998210000|2021-12-20 11:03:30|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1639998240000|2021-12-20 11:04:00|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1639998290000|2021-12-20 11:04:50|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1639998300000|2021-12-20 11:05:00|8046.78|8046.78|8048.49|8048.49|8048.49|8048.49|8046.78|8046.78|0
1639998330000|2021-12-20 11:05:30|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|0
1639998350000|2021-12-20 11:05:50|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1639998370000|2021-12-20 11:06:10|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1639998390000|2021-12-20 11:06:30|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1639998430000|2021-12-20 11:07:10|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1639998460000|2021-12-20 11:07:40|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|0
1639998510000|2021-12-20 11:08:30|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1639998600000|2021-12-20 11:10:00|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|0
1639998610000|2021-12-20 11:10:10|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|0
1639998620000|2021-12-20 11:10:20|8053.03|8053.03|8056.45|8056.45|8056.45|8056.45|8053.03|8053.03|0
1639998680000|2021-12-20 11:11:20|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|0
1639998710000|2021-12-20 11:11:50|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|0
1639998720000|2021-12-20 11:12:00|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1639998740000|2021-12-20 11:12:20|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|0
1639998790000|2021-12-20 11:13:10|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1639998830000|2021-12-20 11:13:50|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|0
1639998860000|2021-12-20 11:14:20|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1639998870000|2021-12-20 11:14:30|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|0
1639998910000|2021-12-20 11:15:10|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1639998960000|2021-12-20 11:16:00|8056.28|8056.28|8056.06|8056.06|8056.28|8056.28|8056.06|8056.06|0
1639998970000|2021-12-20 11:16:10|8055.98|8055.98|8055.8|8055.8|8055.98|8055.98|8055.8|8055.8|0
1639998980000|2021-12-20 11:16:20|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1639999000000|2021-12-20 11:16:40|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1639999010000|2021-12-20 11:16:50|8051.69|8051.69|8052.11|8052.11|8052.11|8052.11|8051.69|8051.69|0
1639999040000|2021-12-20 11:17:20|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1639999060000|2021-12-20 11:17:40|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1639999080000|2021-12-20 11:18:00|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1639999090000|2021-12-20 11:18:10|8057.51|8057.51|8060.93|8060.93|8060.93|8060.93|8057.51|8057.51|0
1639999140000|2021-12-20 11:19:00|8059.22|8059.22|8057.51|8057.51|8059.22|8059.22|8057.51|8057.51|0
1639999150000|2021-12-20 11:19:10|8057.34|8057.34|8056.83|8056.83|8057.34|8057.34|8056.83|8056.83|0
1639999180000|2021-12-20 11:19:40|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1639999220000|2021-12-20 11:20:20|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1639999240000|2021-12-20 11:20:40|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1639999310000|2021-12-20 11:21:50|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1639999320000|2021-12-20 11:22:00|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1639999400000|2021-12-20 11:23:20|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1639999410000|2021-12-20 11:23:30|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1639999470000|2021-12-20 11:24:30|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1639999500000|2021-12-20 11:25:00|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|0
1639999600000|2021-12-20 11:26:40|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1639999610000|2021-12-20 11:26:50|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|0
1639999680000|2021-12-20 11:28:00|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1639999690000|2021-12-20 11:28:10|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1639999700000|2021-12-20 11:28:20|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1639999720000|2021-12-20 11:28:40|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1639999760000|2021-12-20 11:29:20|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|0
1639999790000|2021-12-20 11:29:50|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|0
1639999800000|2021-12-20 11:30:00|8069.2|8069.2|8069.11|8069.11|8069.2|8069.2|8069.11|8069.11|0
1639999810000|2021-12-20 11:30:10|8069.03|8069.03|8067.32|8067.32|8069.03|8069.03|8067.32|8067.32|0
1639999830000|2021-12-20 11:30:30|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|0
1639999840000|2021-12-20 11:30:40|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1639999870000|2021-12-20 11:31:10|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|0
1639999900000|2021-12-20 11:31:40|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|0
1639999920000|2021-12-20 11:32:00|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|0
1639999940000|2021-12-20 11:32:20|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|0
1639999960000|2021-12-20 11:32:40|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1640000000000|2021-12-20 11:33:20|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8072.49|8072.49|0
1640000060000|2021-12-20 11:34:20|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|0
1640000070000|2021-12-20 11:34:30|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1640000110000|2021-12-20 11:35:10|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|0
1640000140000|2021-12-20 11:35:40|8074.2|8074.2|8072.49|8072.49|8074.2|8074.2|8072.49|8072.49|0
1640000160000|2021-12-20 11:36:00|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|0
1640000220000|2021-12-20 11:37:00|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1640000250000|2021-12-20 11:37:30|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|0
1640000270000|2021-12-20 11:37:50|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1640000280000|2021-12-20 11:38:00|8070.56|8070.56|8071.39|8071.39|8071.39|8071.39|8070.56|8070.56|0
1640000360000|2021-12-20 11:39:20|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|0
1640000380000|2021-12-20 11:39:40|8069.68|8069.68|8071.39|8071.39|8071.39|8071.39|8069.68|8069.68|0
1640000400000|2021-12-20 11:40:00|8070.56|8070.56|8067.15|8067.15|8070.56|8070.56|8067.15|8067.15|0
1640000440000|2021-12-20 11:40:40|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|0
1640000490000|2021-12-20 11:41:30|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1640000580000|2021-12-20 11:43:00|8073.98|8073.98|8072.27|8072.27|8073.98|8073.98|8072.27|8072.27|0
1640000590000|2021-12-20 11:43:10|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1640000610000|2021-12-20 11:43:30|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1640000620000|2021-12-20 11:43:40|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1640000720000|2021-12-20 11:45:20|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|0
1640000910000|2021-12-20 11:48:30|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1640000920000|2021-12-20 11:48:40|8073.47|8073.47|8071.76|8071.76|8073.47|8073.47|8071.76|8071.76|0
1640000990000|2021-12-20 11:49:50|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|0
1640001000000|2021-12-20 11:50:00|8068.34|8068.34|8071.5|8071.5|8071.5|8071.5|8068.09|8068.09|0
1640001070000|2021-12-20 11:51:10|8073.21|8073.21|8074.92|8074.92|8074.92|8074.92|8073.21|8073.21|0
1640001120000|2021-12-20 11:52:00|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1640001130000|2021-12-20 11:52:10|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|0
1640001200000|2021-12-20 11:53:20|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1640001230000|2021-12-20 11:53:50|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|0
1640001270000|2021-12-20 11:54:30|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|0
1640001280000|2021-12-20 11:54:40|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|0
1640001320000|2021-12-20 11:55:20|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1640001360000|2021-12-20 11:56:00|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|0
1640001370000|2021-12-20 11:56:10|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|0
1640001410000|2021-12-20 11:56:50|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|0
1640001480000|2021-12-20 11:58:00|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1640001500000|2021-12-20 11:58:20|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|0
1640001510000|2021-12-20 11:58:30|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|0
1640001530000|2021-12-20 11:58:50|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1640001540000|2021-12-20 11:59:00|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1640001560000|2021-12-20 11:59:20|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|0
1640001690000|2021-12-20 12:01:30|8081.24|8081.24|8080.51|8080.51|8081.24|8081.24|8080.51|8080.51|0
1640001700000|2021-12-20 12:01:40|8080.22|8080.22|8080.88|8080.88|8080.88|8080.88|8080.22|8080.22|0
1640001750000|2021-12-20 12:02:30|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|0
1640001780000|2021-12-20 12:03:00|8080.75|8080.75|8080.53|8080.53|8080.75|8080.75|8080.53|8080.53|0
1640001820000|2021-12-20 12:03:40|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|0
1640001830000|2021-12-20 12:03:50|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|0
1640001850000|2021-12-20 12:04:10|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|0
1640001920000|2021-12-20 12:05:20|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|0
1640001930000|2021-12-20 12:05:30|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|0
1640002000000|2021-12-20 12:06:40|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1640002020000|2021-12-20 12:07:00|8076.17|8076.17|8076.09|8076.09|8076.17|8076.17|8076.09|8076.09|0
1640002040000|2021-12-20 12:07:20|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|0
1640002070000|2021-12-20 12:07:50|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1640002140000|2021-12-20 12:09:00|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|0
1640002220000|2021-12-20 12:10:20|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|0
1640002300000|2021-12-20 12:11:40|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|8070.43|0
1640002320000|2021-12-20 12:12:00|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1640002390000|2021-12-20 12:13:10|8071.7|8071.7|8071.7|8071.7|8071.7|8071.7|8071.7|8071.7|0
1640002430000|2021-12-20 12:13:50|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|0
1640002510000|2021-12-20 12:15:10|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|0
1640002530000|2021-12-20 12:15:30|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1640002550000|2021-12-20 12:15:50|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|0
1640002580000|2021-12-20 12:16:20|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1640002590000|2021-12-20 12:16:30|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|0
1640002630000|2021-12-20 12:17:10|8069.11|8069.11|8063.47|8063.47|8069.11|8069.11|8063.47|8063.47|0
1640002640000|2021-12-20 12:17:20|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1640002670000|2021-12-20 12:17:50|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1640002730000|2021-12-20 12:18:50|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1640002750000|2021-12-20 12:19:10|8054.65|8054.65|8056.36|8056.36|8056.36|8056.36|8054.65|8054.65|0
1640002760000|2021-12-20 12:19:20|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|0
1640002770000|2021-12-20 12:19:30|8055.8|8055.8|8056.08|8056.08|8056.08|8056.08|8055.8|8055.8|0
1640002780000|2021-12-20 12:19:40|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1640002830000|2021-12-20 12:20:30|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|0
1640002850000|2021-12-20 12:20:50|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1640002860000|2021-12-20 12:21:00|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1640002870000|2021-12-20 12:21:10|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|0
1640002970000|2021-12-20 12:22:50|8060.31|8060.31|8058.6|8058.6|8060.31|8060.31|8058.6|8058.6|0
1640002990000|2021-12-20 12:23:10|8058.88|8058.88|8060.59|8060.59|8060.59|8060.59|8058.88|8058.88|0
1640003040000|2021-12-20 12:24:00|8064.01|8064.01|8062.3|8062.3|8064.01|8064.01|8062.3|8062.3|0
1640003060000|2021-12-20 12:24:20|8064.01|8064.01|8062.81|8062.81|8064.52|8064.52|8062.81|8062.81|0
1640003140000|2021-12-20 12:25:40|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|0
1640003180000|2021-12-20 12:26:20|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|0
1640003230000|2021-12-20 12:27:10|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|0
1640003240000|2021-12-20 12:27:20|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|8062.89|0
1640003310000|2021-12-20 12:28:30|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1640003330000|2021-12-20 12:28:50|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|0
1640003450000|2021-12-20 12:30:50|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1640003460000|2021-12-20 12:31:00|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|0
1640003470000|2021-12-20 12:31:10|8057.42|8057.42|8059.13|8059.13|8059.13|8059.13|8057.42|8057.42|0
1640003520000|2021-12-20 12:32:00|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|0
1640003700000|2021-12-20 12:35:00|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1640003730000|2021-12-20 12:35:30|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1640003760000|2021-12-20 12:36:00|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|0
1640003770000|2021-12-20 12:36:10|8062.04|8062.04|8063.32|8063.32|8063.74|8063.74|8062.04|8062.04|0
1640003830000|2021-12-20 12:37:10|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|0
1640003870000|2021-12-20 12:37:50|8063.29|8063.29|8065|8065|8065|8065|8063.29|8063.29|0
1640003910000|2021-12-20 12:38:30|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1640003950000|2021-12-20 12:39:10|8066.43|8066.43|8068.14|8068.14|8068.14|8068.14|8066.43|8066.43|0
1640004040000|2021-12-20 12:40:40|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1640004070000|2021-12-20 12:41:10|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|0
1640004110000|2021-12-20 12:41:50|8062.57|8062.57|8062.64|8062.64|8062.85|8062.85|8062.57|8062.57|0
1640004140000|2021-12-20 12:42:20|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1640004170000|2021-12-20 12:42:50|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1640004210000|2021-12-20 12:43:30|8062.2|8062.2|8063.91|8063.91|8063.91|8063.91|8062.2|8062.2|0
1640004250000|2021-12-20 12:44:10|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1640004280000|2021-12-20 12:44:40|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1640004290000|2021-12-20 12:44:50|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1640004310000|2021-12-20 12:45:10|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1640004330000|2021-12-20 12:45:30|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1640004340000|2021-12-20 12:45:40|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1640004360000|2021-12-20 12:46:00|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1640004380000|2021-12-20 12:46:20|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1640004390000|2021-12-20 12:46:30|8055.97|8055.97|8054.54|8054.54|8056.25|8056.25|8054.54|8054.54|0
1640004420000|2021-12-20 12:47:00|8054.28|8054.28|8052.84|8052.84|8054.28|8054.28|8052.84|8052.84|0
1640004440000|2021-12-20 12:47:20|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|0
1640004460000|2021-12-20 12:47:40|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1640004470000|2021-12-20 12:47:50|8049.59|8049.59|8049.51|8049.51|8049.59|8049.59|8049.51|8049.51|0
1640004490000|2021-12-20 12:48:10|8052.93|8052.93|8054.63|8054.63|8054.63|8054.63|8052.93|8052.93|0
1640004520000|2021-12-20 12:48:40|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|0
1640004590000|2021-12-20 12:49:50|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1640004630000|2021-12-20 12:50:30|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|0
1640004640000|2021-12-20 12:50:40|8055.89|8055.89|8054.81|8054.81|8055.89|8055.89|8054.81|8054.81|0
1640004650000|2021-12-20 12:50:50|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|0
1640004740000|2021-12-20 12:52:20|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|0
1640004800000|2021-12-20 12:53:20|8051.22|8051.22|8051|8051|8051.22|8051.22|8051|8051|0
1640004820000|2021-12-20 12:53:40|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|0
1640004830000|2021-12-20 12:53:50|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1640004860000|2021-12-20 12:54:20|8057.27|8057.27|8055.33|8055.33|8057.27|8057.27|8055.05|8055.05|0
1640004870000|2021-12-20 12:54:30|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1640004900000|2021-12-20 12:55:00|8054.81|8054.81|8053.1|8053.1|8054.81|8054.81|8053.1|8053.1|0
1640004970000|2021-12-20 12:56:10|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1640005020000|2021-12-20 12:57:00|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1640005030000|2021-12-20 12:57:10|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|0
1640005050000|2021-12-20 12:57:30|8054.52|8054.52|8056.23|8056.23|8056.23|8056.23|8054.52|8054.52|0
1640005060000|2021-12-20 12:57:40|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1640005110000|2021-12-20 12:58:30|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1640005150000|2021-12-20 12:59:10|8051.1|8051.1|8049.4|8049.4|8051.1|8051.1|8049.4|8049.4|0
1640005170000|2021-12-20 12:59:30|8051.1|8051.1|8051.1|8051.1|8051.1|8051.1|8051.1|8051.1|0
1640005200000|2021-12-20 13:00:00|8052.81|8052.81|8053.09|8053.09|8053.09|8053.09|8052.81|8052.81|0
1640005220000|2021-12-20 13:00:20|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1640005240000|2021-12-20 13:00:40|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1640005260000|2021-12-20 13:01:00|8058.19|8058.19|8058.36|8058.36|8058.36|8058.36|8058.19|8058.19|0
1640005270000|2021-12-20 13:01:10|8060.07|8060.07|8056.66|8056.66|8060.07|8060.07|8056.66|8056.66|0
1640005280000|2021-12-20 13:01:20|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1640005330000|2021-12-20 13:02:10|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|0
1640005370000|2021-12-20 13:02:50|8058.36|8058.36|8060.07|8060.07|8060.07|8060.07|8058.36|8058.36|0
1640005380000|2021-12-20 13:03:00|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1640005420000|2021-12-20 13:03:40|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|0
1640005440000|2021-12-20 13:04:00|8059.21|8059.21|8059.49|8059.49|8059.49|8059.49|8059.21|8059.21|0
1640005480000|2021-12-20 13:04:40|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1640005540000|2021-12-20 13:05:40|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1640005580000|2021-12-20 13:06:20|8059.74|8059.74|8061.45|8061.45|8061.45|8061.45|8059.74|8059.74|0
1640005600000|2021-12-20 13:06:40|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1640005620000|2021-12-20 13:07:00|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1640005700000|2021-12-20 13:08:20|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|0
1640005710000|2021-12-20 13:08:30|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1640005740000|2021-12-20 13:09:00|8047.57|8047.57|8046.74|8046.74|8047.57|8047.57|8046.74|8046.74|0
1640005800000|2021-12-20 13:10:00|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1640005850000|2021-12-20 13:10:50|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|0
1640005870000|2021-12-20 13:11:10|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1640005930000|2021-12-20 13:12:10|8044.75|8044.75|8044.92|8044.92|8044.92|8044.92|8044.75|8044.75|0
1640006000000|2021-12-20 13:13:20|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|0
1640006010000|2021-12-20 13:13:30|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|0
1640006030000|2021-12-20 13:13:50|8042.48|8042.48|8044.19|8044.19|8044.19|8044.19|8042.48|8042.48|0
1640006040000|2021-12-20 13:14:00|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|0
1640006070000|2021-12-20 13:14:30|8044.19|8044.19|8045.9|8045.9|8045.9|8045.9|8044.19|8044.19|0
1640006110000|2021-12-20 13:15:10|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1640006120000|2021-12-20 13:15:20|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|0
1640006170000|2021-12-20 13:16:10|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1640006250000|2021-12-20 13:17:30|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|0
1640006270000|2021-12-20 13:17:50|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|8039.24|0
1640006280000|2021-12-20 13:18:00|8040.94|8040.94|8040.5|8040.5|8040.94|8040.94|8040.5|8040.5|0
1640006340000|2021-12-20 13:19:00|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|0
1640006490000|2021-12-20 13:21:30|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|0
1640006630000|2021-12-20 13:23:50|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|0
1640006680000|2021-12-20 13:24:40|8046.32|8046.32|8048.03|8048.03|8048.03|8048.03|8046.32|8046.32|0
1640006690000|2021-12-20 13:24:50|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1640006750000|2021-12-20 13:25:50|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|0
1640006810000|2021-12-20 13:26:50|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1640006840000|2021-12-20 13:27:20|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1640006850000|2021-12-20 13:27:30|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1640006890000|2021-12-20 13:28:10|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1640006930000|2021-12-20 13:28:50|8054.2|8054.2|8054.71|8054.71|8054.71|8054.71|8054.2|8054.2|0
1640006960000|2021-12-20 13:29:20|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1640006990000|2021-12-20 13:29:50|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1640007000000|2021-12-20 13:30:00|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1640007010000|2021-12-20 13:30:10|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1640007020000|2021-12-20 13:30:20|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|0
1640007070000|2021-12-20 13:31:10|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|0
1640007110000|2021-12-20 13:31:50|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|0
1640007260000|2021-12-20 13:34:20|8061.37|8061.37|8059.66|8059.66|8061.37|8061.37|8059.66|8059.66|0
1640007350000|2021-12-20 13:35:50|8064.79|8064.79|8065.04|8065.04|8065.04|8065.04|8064.79|8064.79|0
1640007380000|2021-12-20 13:36:20|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|0
1640007400000|2021-12-20 13:36:40|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1640007410000|2021-12-20 13:36:50|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|0
1640007430000|2021-12-20 13:37:10|8066.5|8066.5|8064.79|8064.79|8066.5|8066.5|8064.79|8064.79|0
1640007480000|2021-12-20 13:38:00|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|0
1640007520000|2021-12-20 13:38:40|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|0
1640007530000|2021-12-20 13:38:50|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1640007560000|2021-12-20 13:39:20|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1640007710000|2021-12-20 13:41:50|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1640007730000|2021-12-20 13:42:10|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1640007840000|2021-12-20 13:44:00|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|0
1640007850000|2021-12-20 13:44:10|8065.02|8065.02|8063.31|8063.31|8065.02|8065.02|8063.31|8063.31|0
1640007860000|2021-12-20 13:44:20|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1640007870000|2021-12-20 13:44:30|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1640007880000|2021-12-20 13:44:40|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|0
1640008000000|2021-12-20 13:46:40|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1640008010000|2021-12-20 13:46:50|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|0
1640008030000|2021-12-20 13:47:10|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1640008060000|2021-12-20 13:47:40|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|0
1640008070000|2021-12-20 13:47:50|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1640008110000|2021-12-20 13:48:30|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|8061.6|0
1640008160000|2021-12-20 13:49:20|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|0
1640008170000|2021-12-20 13:49:30|8061.6|8061.6|8063.31|8063.31|8063.31|8063.31|8061.6|8061.6|0
1640008200000|2021-12-20 13:50:00|8063.09|8063.09|8064.8|8064.8|8064.8|8064.8|8063.09|8063.09|0
1640008280000|2021-12-20 13:51:20|8063.09|8063.09|8061.38|8061.38|8063.09|8063.09|8061.38|8061.38|0
1640008320000|2021-12-20 13:52:00|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1640008330000|2021-12-20 13:52:10|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1640008340000|2021-12-20 13:52:20|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1640008380000|2021-12-20 13:53:00|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1640008450000|2021-12-20 13:54:10|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1640008460000|2021-12-20 13:54:20|8064.52|8064.52|8064.24|8064.24|8064.52|8064.52|8064.24|8064.24|0
1640008470000|2021-12-20 13:54:30|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|0
1640008510000|2021-12-20 13:55:10|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|8066.23|0
1640008550000|2021-12-20 13:55:50|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1640008610000|2021-12-20 13:56:50|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|0
1640008670000|2021-12-20 13:57:50|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1640008710000|2021-12-20 13:58:30|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1640008730000|2021-12-20 13:58:50|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|0
1640008740000|2021-12-20 13:59:00|8068.76|8068.76|8068.84|8068.84|8068.84|8068.84|8068.76|8068.76|0
1640008750000|2021-12-20 13:59:10|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|0
1640008840000|2021-12-20 14:00:40|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1640008910000|2021-12-20 14:01:50|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|0
1640008930000|2021-12-20 14:02:10|8075.96|8075.96|8075.96|8075.96|8075.96|8075.96|8075.96|8075.96|0
1640008940000|2021-12-20 14:02:20|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1640008960000|2021-12-20 14:02:40|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1640008970000|2021-12-20 14:02:50|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|0
1640009000000|2021-12-20 14:03:20|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1640009040000|2021-12-20 14:04:00|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1640009060000|2021-12-20 14:04:20|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|0
1640009130000|2021-12-20 14:05:30|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|0
1640009140000|2021-12-20 14:05:40|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1640009170000|2021-12-20 14:06:10|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|0
1640009180000|2021-12-20 14:06:20|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|0
1640009210000|2021-12-20 14:06:50|8071.22|8071.22|8074.64|8074.64|8074.64|8074.64|8071.22|8071.22|0
1640009220000|2021-12-20 14:07:00|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|0
1640009240000|2021-12-20 14:07:20|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1640009250000|2021-12-20 14:07:30|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|0
1640009380000|2021-12-20 14:09:40|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1640009440000|2021-12-20 14:10:40|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|0
1640009490000|2021-12-20 14:11:30|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|0
1640009520000|2021-12-20 14:12:00|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|0
1640009570000|2021-12-20 14:12:50|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|0
1640009580000|2021-12-20 14:13:00|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1640009620000|2021-12-20 14:13:40|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|0
1640009640000|2021-12-20 14:14:00|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|0
1640009660000|2021-12-20 14:14:20|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|0
1640009700000|2021-12-20 14:15:00|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|0
1640009750000|2021-12-20 14:15:50|8084.12|8084.12|8083.9|8083.9|8084.12|8084.12|8083.9|8083.9|0
1640009810000|2021-12-20 14:16:50|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|0
1640009870000|2021-12-20 14:17:50|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|0
1640009930000|2021-12-20 14:18:50|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|0
1640009950000|2021-12-20 14:19:10|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|0
1640009990000|2021-12-20 14:19:50|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|0
1640010000000|2021-12-20 14:20:00|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|0
1640010050000|2021-12-20 14:20:50|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|0
1640010060000|2021-12-20 14:21:00|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|0
1640010170000|2021-12-20 14:22:50|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|0
1640010200000|2021-12-20 14:23:20|8089.48|8089.48|8091.18|8091.18|8091.18|8091.18|8089.48|8089.48|0
1640010230000|2021-12-20 14:23:50|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1640010240000|2021-12-20 14:24:00|8087.77|8087.77|8087.68|8087.68|8087.77|8087.77|8087.68|8087.68|0
1640010300000|2021-12-20 14:25:00|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1640010310000|2021-12-20 14:25:10|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1640010350000|2021-12-20 14:25:50|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|0
1640010380000|2021-12-20 14:26:20|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1640010480000|2021-12-20 14:28:00|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|0
1640010510000|2021-12-20 14:28:30|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1640010520000|2021-12-20 14:28:40|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1640010580000|2021-12-20 14:29:40|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1640010590000|2021-12-20 14:29:50|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|0
1640010600000|2021-12-20 14:30:00|8079.63|8079.63|8075.8|8075.8|8079.85|8079.85|8075.8|8075.8|0
1640010610000|2021-12-20 14:30:10|8070.67|8070.67|8072.38|8072.38|8074.09|8074.09|8070.45|8070.45|0
1640010620000|2021-12-20 14:30:20|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1640010630000|2021-12-20 14:30:30|8072.38|8072.38|8068.96|8068.96|8072.38|8072.38|8068.96|8068.96|0
1640010650000|2021-12-20 14:30:50|8070.67|8070.67|8074.09|8074.09|8074.09|8074.09|8070.67|8070.67|0
1640010660000|2021-12-20 14:31:00|8072.38|8072.38|8074.53|8074.53|8074.53|8074.53|8072.38|8072.38|0
1640010670000|2021-12-20 14:31:10|8077.94|8077.94|8072.82|8072.82|8077.94|8077.94|8072.82|8072.82|0
1640010680000|2021-12-20 14:31:20|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|0
1640010700000|2021-12-20 14:31:40|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|0
1640010720000|2021-12-20 14:32:00|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|0
1640010730000|2021-12-20 14:32:10|8067.69|8067.69|8065.99|8065.99|8067.69|8067.69|8065.99|8065.99|0
1640010750000|2021-12-20 14:32:30|8064.28|8064.28|8065.99|8065.99|8065.99|8065.99|8064.28|8064.28|0
1640010780000|2021-12-20 14:33:00|8067.69|8067.69|8064.28|8064.28|8067.69|8067.69|8064.28|8064.28|0
1640010800000|2021-12-20 14:33:20|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|0
1640010810000|2021-12-20 14:33:30|8062.57|8062.57|8064.28|8064.28|8064.28|8064.28|8062.57|8062.57|0
1640010860000|2021-12-20 14:34:20|8064.11|8064.11|8062.31|8062.31|8064.11|8064.11|8062.31|8062.31|0
1640010870000|2021-12-20 14:34:30|8064.02|8064.02|8065.73|8065.73|8067.44|8067.44|8064.02|8064.02|0
1640010880000|2021-12-20 14:34:40|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1640010890000|2021-12-20 14:34:50|8065.73|8065.73|8064.02|8064.02|8065.73|8065.73|8064.02|8064.02|0
1640010920000|2021-12-20 14:35:20|8065.73|8065.73|8067.44|8067.44|8067.44|8067.44|8065.73|8065.73|0
1640010940000|2021-12-20 14:35:40|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|0
1640010960000|2021-12-20 14:36:00|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1640010980000|2021-12-20 14:36:20|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|0
1640010990000|2021-12-20 14:36:30|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1640011000000|2021-12-20 14:36:40|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8058.79|8058.79|0
1640011010000|2021-12-20 14:36:50|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1640011020000|2021-12-20 14:37:00|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|0
1640011040000|2021-12-20 14:37:20|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|0
1640011070000|2021-12-20 14:37:50|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1640011080000|2021-12-20 14:38:00|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|0
1640011090000|2021-12-20 14:38:10|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1640011100000|2021-12-20 14:38:20|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|0
1640011120000|2021-12-20 14:38:40|8060.49|8060.49|8059|8059|8060.49|8060.49|8058.79|8058.79|0
1640011140000|2021-12-20 14:39:00|8060.71|8060.71|8062.42|8062.42|8062.42|8062.42|8060.71|8060.71|0
1640011160000|2021-12-20 14:39:20|8055.59|8055.59|8059|8059|8059|8059|8055.59|8055.59|0
1640011170000|2021-12-20 14:39:30|8055.59|8055.59|8052.17|8052.17|8055.59|8055.59|8052.17|8052.17|0
1640011180000|2021-12-20 14:39:40|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1640011190000|2021-12-20 14:39:50|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1640011200000|2021-12-20 14:40:00|8053.88|8053.88|8053.62|8053.62|8053.88|8053.88|8053.62|8053.62|0
1640011210000|2021-12-20 14:40:10|8048.5|8048.5|8045.08|8045.08|8048.5|8048.5|8045.08|8045.08|0
1640011220000|2021-12-20 14:40:20|8044.64|8044.64|8048.06|8048.06|8048.06|8048.06|8044.64|8044.64|0
1640011230000|2021-12-20 14:40:30|8044.64|8044.64|8044.3|8044.3|8044.64|8044.64|8044.3|8044.3|0
1640011240000|2021-12-20 14:40:40|8044.02|8044.02|8040.6|8040.6|8044.02|8044.02|8040.6|8040.6|0
1640011250000|2021-12-20 14:40:50|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1640011260000|2021-12-20 14:41:00|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1640011270000|2021-12-20 14:41:10|8036.23|8036.23|8039.39|8039.39|8039.39|8039.39|8035.97|8035.97|0
1640011290000|2021-12-20 14:41:30|8037.68|8037.68|8035.69|8035.69|8037.68|8037.68|8035.69|8035.69|0
1640011330000|2021-12-20 14:42:10|8037.4|8037.4|8033.98|8033.98|8037.4|8037.4|8033.98|8033.98|0
1640011340000|2021-12-20 14:42:20|8034.26|8034.26|8039.39|8039.39|8039.39|8039.39|8034.26|8034.26|0
1640011350000|2021-12-20 14:42:30|8044.51|8044.51|8047.93|8047.93|8047.93|8047.93|8044.51|8044.51|0
1640011360000|2021-12-20 14:42:40|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1640011370000|2021-12-20 14:42:50|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|0
1640011380000|2021-12-20 14:43:00|8044.51|8044.51|8041.1|8041.1|8044.51|8044.51|8041.1|8041.1|0
1640011390000|2021-12-20 14:43:10|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|0
1640011410000|2021-12-20 14:43:30|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1640011440000|2021-12-20 14:44:00|8046.22|8046.22|8049.64|8049.64|8049.64|8049.64|8046.22|8046.22|0
1640011450000|2021-12-20 14:44:10|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|0
1640011460000|2021-12-20 14:44:20|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|0
1640011480000|2021-12-20 14:44:40|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|0
1640011490000|2021-12-20 14:44:50|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1640011520000|2021-12-20 14:45:20|8044.23|8044.23|8040.25|8040.25|8044.23|8044.23|8040.25|8040.25|0
1640011540000|2021-12-20 14:45:40|8040.47|8040.47|8043.76|8043.76|8043.89|8043.89|8040.47|8040.47|0
1640011560000|2021-12-20 14:46:00|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|0
1640011570000|2021-12-20 14:46:10|8047.17|8047.17|8050.81|8050.81|8050.81|8050.81|8047.17|8047.17|0
1640011600000|2021-12-20 14:46:40|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|0
1640011620000|2021-12-20 14:47:00|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|0
1640011640000|2021-12-20 14:47:20|8043.97|8043.97|8040.56|8040.56|8043.97|8043.97|8040.56|8040.56|0
1640011650000|2021-12-20 14:47:30|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1640011660000|2021-12-20 14:47:40|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1640011670000|2021-12-20 14:47:50|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1640011710000|2021-12-20 14:48:30|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|0
1640011720000|2021-12-20 14:48:40|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|0
1640011730000|2021-12-20 14:48:50|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1640011750000|2021-12-20 14:49:10|8042.26|8042.26|8038.85|8038.85|8042.26|8042.26|8038.85|8038.85|0
1640011780000|2021-12-20 14:49:40|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1640011790000|2021-12-20 14:49:50|8036.97|8036.97|8036.88|8036.88|8036.97|8036.97|8036.88|8036.88|0
1640011800000|2021-12-20 14:50:00|8038.59|8038.59|8032.97|8032.97|8038.59|8038.59|8032.97|8032.97|0
1640011830000|2021-12-20 14:50:30|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|0
1640011840000|2021-12-20 14:50:40|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1640011850000|2021-12-20 14:50:50|8032.97|8032.97|8034.68|8034.68|8034.68|8034.68|8032.97|8032.97|0
1640011860000|2021-12-20 14:51:00|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|0
1640011870000|2021-12-20 14:51:10|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|0
1640011880000|2021-12-20 14:51:20|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|0
1640011890000|2021-12-20 14:51:30|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1640011900000|2021-12-20 14:51:40|8036.67|8036.67|8033.25|8033.25|8036.67|8036.67|8033.25|8033.25|0
1640011920000|2021-12-20 14:52:00|8031.54|8031.54|8031.1|8031.1|8031.54|8031.54|8031.1|8031.1|0
1640011930000|2021-12-20 14:52:10|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1640011940000|2021-12-20 14:52:20|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|0
1640011980000|2021-12-20 14:53:00|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|0
1640011990000|2021-12-20 14:53:10|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1640012000000|2021-12-20 14:53:20|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|0
1640012030000|2021-12-20 14:53:50|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|0
1640012040000|2021-12-20 14:54:00|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1640012050000|2021-12-20 14:54:10|8023.48|8023.48|8025.18|8025.18|8025.18|8025.18|8023.48|8023.48|0
1640012060000|2021-12-20 14:54:20|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|0
1640012090000|2021-12-20 14:54:50|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|0
1640012110000|2021-12-20 14:55:10|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1640012120000|2021-12-20 14:55:20|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|0
1640012130000|2021-12-20 14:55:30|8032.32|8032.32|8034.57|8034.57|8034.57|8034.57|8032.32|8032.32|0
1640012140000|2021-12-20 14:55:40|8036.28|8036.28|8035.01|8035.01|8037.16|8037.16|8035.01|8035.01|0
1640012160000|2021-12-20 14:56:00|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1640012170000|2021-12-20 14:56:10|8039.45|8039.45|8038.15|8038.15|8039.86|8039.86|8038.15|8038.15|0
1640012190000|2021-12-20 14:56:30|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1640012200000|2021-12-20 14:56:40|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1640012220000|2021-12-20 14:57:00|8043.69|8043.69|8045.4|8045.4|8045.4|8045.4|8043.69|8043.69|0
1640012230000|2021-12-20 14:57:10|8050.53|8050.53|8051.09|8051.09|8051.09|8051.09|8050.53|8050.53|0
1640012240000|2021-12-20 14:57:20|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1640012250000|2021-12-20 14:57:30|8049.79|8049.79|8051.5|8051.5|8051.5|8051.5|8049.79|8049.79|0
1640012260000|2021-12-20 14:57:40|8048.08|8048.08|8048.34|8048.34|8048.51|8048.51|8048.08|8048.08|0
1640012280000|2021-12-20 14:58:00|8046.63|8046.63|8048.34|8048.34|8048.34|8048.34|8046.63|8046.63|0
1640012310000|2021-12-20 14:58:30|8050.05|8050.05|8050.05|8050.05|8051.76|8051.76|8050.05|8050.05|0
1640012320000|2021-12-20 14:58:40|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|0
1640012330000|2021-12-20 14:58:50|8050.05|8050.05|8048.06|8048.06|8050.05|8050.05|8048.06|8048.06|0
1640012350000|2021-12-20 14:59:10|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1640012360000|2021-12-20 14:59:20|8053.27|8053.27|8055.39|8055.39|8058.4|8058.4|8053.27|8053.27|0
1640012370000|2021-12-20 14:59:30|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|0
1640012380000|2021-12-20 14:59:40|8057.51|8057.51|8059.22|8059.22|8059.22|8059.22|8057.51|8057.51|0
1640012390000|2021-12-20 14:59:50|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1640012400000|2021-12-20 15:00:00|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1640012430000|2021-12-20 15:00:30|8057.51|8057.51|8060.93|8060.93|8060.93|8060.93|8057.51|8057.51|0
1640012450000|2021-12-20 15:00:50|8061.19|8061.19|8058.28|8058.28|8061.19|8061.19|8057.77|8057.77|0
1640012460000|2021-12-20 15:01:00|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|0
1640012470000|2021-12-20 15:01:10|8056.58|8056.58|8054.87|8054.87|8056.58|8056.58|8054.87|8054.87|0
1640012500000|2021-12-20 15:01:40|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|0
1640012530000|2021-12-20 15:02:10|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1640012540000|2021-12-20 15:02:20|8058.8|8058.8|8058.97|8058.97|8058.97|8058.97|8058.8|8058.8|0
1640012550000|2021-12-20 15:02:30|8057.26|8057.26|8059.53|8059.53|8059.53|8059.53|8057.26|8057.26|0
1640012560000|2021-12-20 15:02:40|8061.24|8061.24|8061.68|8061.68|8061.68|8061.68|8061.24|8061.24|0
1640012570000|2021-12-20 15:02:50|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1640012580000|2021-12-20 15:03:00|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1640012600000|2021-12-20 15:03:20|8058.71|8058.71|8057|8057|8058.71|8058.71|8057|8057|0
1640012610000|2021-12-20 15:03:30|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|0
1640012620000|2021-12-20 15:03:40|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|8053.58|0
1640012650000|2021-12-20 15:04:10|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|0
1640012690000|2021-12-20 15:04:50|8052.13|8052.13|8053.84|8053.84|8053.84|8053.84|8052.13|8052.13|0
1640012720000|2021-12-20 15:05:20|8052.13|8052.13|8050.33|8050.33|8052.13|8052.13|8050.33|8050.33|0
1640012730000|2021-12-20 15:05:30|8050.9|8050.9|8051.41|8051.41|8051.41|8051.41|8050.9|8050.9|0
1640012750000|2021-12-20 15:05:50|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1640012770000|2021-12-20 15:06:10|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|8054.83|0
1640012800000|2021-12-20 15:06:40|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1640012820000|2021-12-20 15:07:00|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1640012840000|2021-12-20 15:07:20|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|0
1640012850000|2021-12-20 15:07:30|8047.91|8047.91|8047.08|8047.08|8047.91|8047.91|8047.08|8047.08|0
1640012870000|2021-12-20 15:07:50|8045.37|8045.37|8043.66|8043.66|8045.37|8045.37|8043.66|8043.66|0
1640012880000|2021-12-20 15:08:00|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|0
1640012890000|2021-12-20 15:08:10|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1640012900000|2021-12-20 15:08:20|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1640012910000|2021-12-20 15:08:30|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1640012920000|2021-12-20 15:08:40|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|0
1640012930000|2021-12-20 15:08:50|8037.76|8037.76|8030.92|8030.92|8037.76|8037.76|8030.92|8030.92|0
1640012940000|2021-12-20 15:09:00|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|0
1640012950000|2021-12-20 15:09:10|8032.03|8032.03|8031.6|8031.6|8032.03|8032.03|8031.6|8031.6|0
1640013000000|2021-12-20 15:10:00|8029.89|8029.89|8026.48|8026.48|8029.89|8029.89|8026.48|8026.48|0
1640013010000|2021-12-20 15:10:10|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1640013030000|2021-12-20 15:10:30|8033.31|8033.31|8031.6|8031.6|8033.31|8033.31|8031.6|8031.6|0
1640013070000|2021-12-20 15:11:10|8033.31|8033.31|8031.6|8031.6|8033.31|8033.31|8031.6|8031.6|0
1640013080000|2021-12-20 15:11:20|8031.88|8031.88|8032.16|8032.16|8032.16|8032.16|8031.88|8031.88|0
1640013090000|2021-12-20 15:11:30|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1640013100000|2021-12-20 15:11:40|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1640013130000|2021-12-20 15:12:10|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|0
1640013160000|2021-12-20 15:12:40|8030.45|8030.45|8028.75|8028.75|8030.45|8030.45|8028.75|8028.75|0
1640013170000|2021-12-20 15:12:50|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|0
1640013190000|2021-12-20 15:13:10|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|0
1640013210000|2021-12-20 15:13:30|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1640013220000|2021-12-20 15:13:40|8023.88|8023.88|8027.29|8027.29|8027.29|8027.29|8023.88|8023.88|0
1640013230000|2021-12-20 15:13:50|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|0
1640013240000|2021-12-20 15:14:00|8025.17|8025.17|8024.76|8024.76|8025.17|8025.17|8024.76|8024.76|0
1640013250000|2021-12-20 15:14:10|8028.18|8028.18|8026.47|8026.47|8028.18|8028.18|8026.47|8026.47|0
1640013270000|2021-12-20 15:14:30|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1640013300000|2021-12-20 15:15:00|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|0
1640013310000|2021-12-20 15:15:10|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|0
1640013340000|2021-12-20 15:15:40|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8024.76|8024.76|0
1640013350000|2021-12-20 15:15:50|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1640013360000|2021-12-20 15:16:00|8026.47|8026.47|8028.18|8028.18|8028.18|8028.18|8026.47|8026.47|0
1640013380000|2021-12-20 15:16:20|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|0
1640013390000|2021-12-20 15:16:30|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1640013400000|2021-12-20 15:16:40|8029.97|8029.97|8028.26|8028.26|8029.97|8029.97|8028.26|8028.26|0
1640013410000|2021-12-20 15:16:50|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|0
1640013420000|2021-12-20 15:17:00|8030.25|8030.25|8030.25|8030.25|8030.25|8030.25|8030.25|8030.25|0
1640013430000|2021-12-20 15:17:10|8030.66|8030.66|8036.62|8036.62|8036.62|8036.62|8030.66|8030.66|0
1640013450000|2021-12-20 15:17:30|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|0
1640013460000|2021-12-20 15:17:40|8040.45|8040.45|8042.15|8042.15|8042.15|8042.15|8040.45|8040.45|0
1640013470000|2021-12-20 15:17:50|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1640013480000|2021-12-20 15:18:00|8047.45|8047.45|8045.96|8045.96|8047.45|8047.45|8045.74|8045.74|0
1640013490000|2021-12-20 15:18:10|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1640013500000|2021-12-20 15:18:20|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1640013530000|2021-12-20 15:18:50|8052.79|8052.79|8054.5|8054.5|8054.5|8054.5|8052.79|8052.79|0
1640013540000|2021-12-20 15:19:00|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|0
1640013560000|2021-12-20 15:19:20|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1640013570000|2021-12-20 15:19:30|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|0
1640013600000|2021-12-20 15:20:00|8048.96|8048.96|8052.38|8052.38|8052.38|8052.38|8048.96|8048.96|0
1640013610000|2021-12-20 15:20:10|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|0
1640013630000|2021-12-20 15:20:30|8054.35|8054.35|8050.93|8050.93|8054.35|8054.35|8050.93|8050.93|0
1640013650000|2021-12-20 15:20:50|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|0
1640013660000|2021-12-20 15:21:00|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|0
1640013680000|2021-12-20 15:21:20|8048.77|8048.77|8050.48|8050.48|8050.48|8050.48|8048.77|8048.77|0
1640013700000|2021-12-20 15:21:40|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|0
1640013710000|2021-12-20 15:21:50|8047.24|8047.24|8048.95|8048.95|8048.95|8048.95|8047.24|8047.24|0
1640013720000|2021-12-20 15:22:00|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|0
1640013730000|2021-12-20 15:22:10|8048.21|8048.21|8049.92|8049.92|8049.92|8049.92|8048.21|8048.21|0
1640013760000|2021-12-20 15:22:40|8048.21|8048.21|8046.51|8046.51|8048.21|8048.21|8046.51|8046.51|0
1640013780000|2021-12-20 15:23:00|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|0
1640013790000|2021-12-20 15:23:10|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|0
1640013830000|2021-12-20 15:23:50|8050.22|8050.22|8048.51|8048.51|8050.22|8050.22|8048.51|8048.51|0
1640013840000|2021-12-20 15:24:00|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|0
1640013860000|2021-12-20 15:24:20|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|0
1640013870000|2021-12-20 15:24:30|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1640013900000|2021-12-20 15:25:00|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1640013910000|2021-12-20 15:25:10|8042.46|8042.46|8042.18|8042.18|8042.46|8042.46|8042.18|8042.18|0
1640013940000|2021-12-20 15:25:40|8041.96|8041.96|8036.61|8036.61|8041.96|8041.96|8036.61|8036.61|0
1640013950000|2021-12-20 15:25:50|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|0
1640013960000|2021-12-20 15:26:00|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1640013980000|2021-12-20 15:26:20|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1640014010000|2021-12-20 15:26:50|8041.31|8041.31|8039.6|8039.6|8041.31|8041.31|8039.6|8039.6|0
1640014040000|2021-12-20 15:27:20|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1640014080000|2021-12-20 15:28:00|8041.31|8041.31|8037.89|8037.89|8041.31|8041.31|8037.89|8037.89|0
1640014100000|2021-12-20 15:28:20|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1640014140000|2021-12-20 15:29:00|8036.18|8036.18|8035.77|8035.77|8036.18|8036.18|8035.77|8035.77|0
1640014150000|2021-12-20 15:29:10|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|0
1640014200000|2021-12-20 15:30:00|8028.93|8028.93|8027.23|8027.23|8028.93|8028.93|8027.23|8027.23|0
1640014220000|2021-12-20 15:30:20|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|0
1640014230000|2021-12-20 15:30:30|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1640014270000|2021-12-20 15:31:10|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1640014280000|2021-12-20 15:31:20|8028.12|8028.12|8027.9|8027.9|8028.12|8028.12|8027.9|8027.9|0
1640014300000|2021-12-20 15:31:40|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1640014310000|2021-12-20 15:31:50|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|0
1640014330000|2021-12-20 15:32:10|8028.24|8028.24|8032.86|8032.86|8033.37|8033.37|8028.24|8028.24|0
1640014340000|2021-12-20 15:32:20|8034.57|8034.57|8035.01|8035.01|8035.01|8035.01|8034.57|8034.57|0
1640014360000|2021-12-20 15:32:40|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|0
1640014370000|2021-12-20 15:32:50|8035.01|8035.01|8036.72|8036.72|8036.72|8036.72|8035.01|8035.01|0
1640014380000|2021-12-20 15:33:00|8038.43|8038.43|8040.14|8040.14|8040.14|8040.14|8038.43|8038.43|0
1640014400000|2021-12-20 15:33:20|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|0
1640014420000|2021-12-20 15:33:40|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1640014430000|2021-12-20 15:33:50|8041.84|8041.84|8040.42|8040.42|8041.84|8041.84|8040.14|8040.14|0
1640014450000|2021-12-20 15:34:10|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1640014460000|2021-12-20 15:34:20|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|0
1640014470000|2021-12-20 15:34:30|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|0
1640014480000|2021-12-20 15:34:40|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|0
1640014500000|2021-12-20 15:35:00|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|0
1640014520000|2021-12-20 15:35:20|8040.92|8040.92|8042.62|8042.62|8042.62|8042.62|8040.92|8040.92|0
1640014550000|2021-12-20 15:35:50|8044.33|8044.33|8044.33|8044.33|8044.55|8044.55|8044.33|8044.33|0
1640014560000|2021-12-20 15:36:00|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1640014570000|2021-12-20 15:36:10|8041.35|8041.35|8039.64|8039.64|8041.35|8041.35|8039.64|8039.64|0
1640014590000|2021-12-20 15:36:30|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1640014610000|2021-12-20 15:36:50|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1640014620000|2021-12-20 15:37:00|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1640014670000|2021-12-20 15:37:50|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|0
1640014680000|2021-12-20 15:38:00|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1640014690000|2021-12-20 15:38:10|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1640014730000|2021-12-20 15:38:50|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1640014740000|2021-12-20 15:39:00|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1640014750000|2021-12-20 15:39:10|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|0
1640014760000|2021-12-20 15:39:20|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|0
1640014800000|2021-12-20 15:40:00|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|0
1640014810000|2021-12-20 15:40:10|8046.13|8046.13|8042.79|8042.79|8046.21|8046.21|8042.79|8042.79|0
1640014820000|2021-12-20 15:40:20|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|0
1640014840000|2021-12-20 15:40:40|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1640014880000|2021-12-20 15:41:20|8051.34|8051.34|8049.63|8049.63|8053.05|8053.05|8049.63|8049.63|0
1640014890000|2021-12-20 15:41:30|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1640014900000|2021-12-20 15:41:40|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|0
1640014950000|2021-12-20 15:42:30|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|0
1640014970000|2021-12-20 15:42:50|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|0
1640014980000|2021-12-20 15:43:00|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1640014990000|2021-12-20 15:43:10|8051.7|8051.7|8051.42|8051.42|8051.7|8051.7|8051.42|8051.42|0
1640015010000|2021-12-20 15:43:30|8051.51|8051.51|8054.92|8054.92|8054.92|8054.92|8051.51|8051.51|0
1640015040000|2021-12-20 15:44:00|8048.09|8048.09|8047.81|8047.81|8048.09|8048.09|8047.81|8047.81|0
1640015050000|2021-12-20 15:44:10|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1640015070000|2021-12-20 15:44:30|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1640015080000|2021-12-20 15:44:40|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1640015090000|2021-12-20 15:44:50|8052.94|8052.94|8053.02|8053.02|8053.02|8053.02|8052.94|8052.94|0
1640015100000|2021-12-20 15:45:00|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|0
1640015110000|2021-12-20 15:45:10|8047.9|8047.9|8046.1|8046.1|8047.9|8047.9|8046.1|8046.1|0
1640015180000|2021-12-20 15:46:20|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1640015190000|2021-12-20 15:46:30|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|0
1640015200000|2021-12-20 15:46:40|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|0
1640015210000|2021-12-20 15:46:50|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|0
1640015230000|2021-12-20 15:47:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1640015250000|2021-12-20 15:47:30|8047.25|8047.25|8042.12|8042.12|8047.25|8047.25|8042.12|8042.12|0
1640015270000|2021-12-20 15:47:50|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1640015300000|2021-12-20 15:48:20|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1640015330000|2021-12-20 15:48:50|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|0
1640015360000|2021-12-20 15:49:20|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|0
1640015410000|2021-12-20 15:50:10|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|0
1640015420000|2021-12-20 15:50:20|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|0
1640015440000|2021-12-20 15:50:40|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1640015490000|2021-12-20 15:51:30|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1640015500000|2021-12-20 15:51:40|8037|8037|8038.71|8038.71|8038.71|8038.71|8037|8037|0
1640015540000|2021-12-20 15:52:20|8040.42|8040.42|8038.71|8038.71|8040.42|8040.42|8038.71|8038.71|0
1640015550000|2021-12-20 15:52:30|8037|8037|8035.29|8035.29|8037|8037|8035.29|8035.29|0
1640015570000|2021-12-20 15:52:50|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8037|8037|0
1640015590000|2021-12-20 15:53:10|8037|8037|8036.91|8036.91|8038.71|8038.71|8036.91|8036.91|0
1640015600000|2021-12-20 15:53:20|8040.33|8040.33|8036.91|8036.91|8040.33|8040.33|8036.91|8036.91|0
1640015610000|2021-12-20 15:53:30|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1640015620000|2021-12-20 15:53:40|8036.91|8036.91|8038.62|8038.62|8038.62|8038.62|8036.91|8036.91|0
1640015630000|2021-12-20 15:53:50|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8033.5|8033.5|0
1640015640000|2021-12-20 15:54:00|8035.89|8035.89|8037.38|8037.38|8037.38|8037.38|8035.67|8035.67|0
1640015670000|2021-12-20 15:54:30|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|0
1640015680000|2021-12-20 15:54:40|8033.96|8033.96|8033.96|8033.96|8035.67|8035.67|8033.96|8033.96|0
1640015700000|2021-12-20 15:55:00|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8035.67|8035.67|0
1640015720000|2021-12-20 15:55:20|8039.09|8039.09|8042.5|8042.5|8045.92|8045.92|8039.09|8039.09|0
1640015730000|2021-12-20 15:55:30|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1640015740000|2021-12-20 15:55:40|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1640015760000|2021-12-20 15:56:00|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|0
1640015770000|2021-12-20 15:56:10|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|0
1640015780000|2021-12-20 15:56:20|8034.18|8034.18|8037.6|8037.6|8037.6|8037.6|8034.18|8034.18|0
1640015800000|2021-12-20 15:56:40|8035.89|8035.89|8037.6|8037.6|8039.31|8039.31|8035.89|8035.89|0
1640015810000|2021-12-20 15:56:50|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|0
1640015840000|2021-12-20 15:57:20|8034.18|8034.18|8034.18|8034.18|8034.18|8034.18|8034.18|8034.18|0
1640015860000|2021-12-20 15:57:40|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|0
1640015870000|2021-12-20 15:57:50|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1640015880000|2021-12-20 15:58:00|8031.75|8031.75|8035.16|8035.16|8035.16|8035.16|8031.75|8031.75|0
1640015890000|2021-12-20 15:58:10|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|0
1640015900000|2021-12-20 15:58:20|8035.16|8035.16|8036.87|8036.87|8036.87|8036.87|8035.16|8035.16|0
1640015920000|2021-12-20 15:58:40|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|0
1640015940000|2021-12-20 15:59:00|8035.38|8035.38|8035.55|8035.55|8035.55|8035.55|8035.38|8035.38|0
1640015960000|2021-12-20 15:59:20|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1640015970000|2021-12-20 15:59:30|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|0
1640016030000|2021-12-20 16:00:30|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1640016050000|2021-12-20 16:00:50|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1640016060000|2021-12-20 16:01:00|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|0
1640016070000|2021-12-20 16:01:10|8037.48|8037.48|8035.77|8035.77|8037.48|8037.48|8035.77|8035.77|0
1640016080000|2021-12-20 16:01:20|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1640016090000|2021-12-20 16:01:30|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1640016100000|2021-12-20 16:01:40|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1640016130000|2021-12-20 16:02:10|8033.65|8033.65|8034.1|8034.1|8034.1|8034.1|8033.65|8033.65|0
1640016140000|2021-12-20 16:02:20|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1640016150000|2021-12-20 16:02:30|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1640016170000|2021-12-20 16:02:50|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|0
1640016210000|2021-12-20 16:03:30|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|0
1640016220000|2021-12-20 16:03:40|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|0
1640016240000|2021-12-20 16:04:00|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1640016250000|2021-12-20 16:04:10|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1640016260000|2021-12-20 16:04:20|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1640016300000|2021-12-20 16:05:00|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1640016340000|2021-12-20 16:05:40|8037.89|8037.89|8041.3|8041.3|8041.3|8041.3|8037.89|8037.89|0
1640016360000|2021-12-20 16:06:00|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1640016370000|2021-12-20 16:06:10|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1640016420000|2021-12-20 16:07:00|8036.18|8036.18|8037.89|8037.89|8037.89|8037.89|8036.18|8036.18|0
1640016460000|2021-12-20 16:07:40|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|8039.6|0
1640016470000|2021-12-20 16:07:50|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1640016510000|2021-12-20 16:08:30|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1640016530000|2021-12-20 16:08:50|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1640016540000|2021-12-20 16:09:00|8038.1|8038.1|8036.61|8036.61|8038.1|8038.1|8036.4|8036.4|0
1640016550000|2021-12-20 16:09:10|8040.03|8040.03|8040.55|8040.55|8040.55|8040.55|8040.03|8040.03|0
1640016560000|2021-12-20 16:09:20|8042.26|8042.26|8043.96|8043.96|8043.96|8043.96|8042.26|8042.26|0
1640016600000|2021-12-20 16:10:00|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|0
1640016610000|2021-12-20 16:10:10|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|0
1640016630000|2021-12-20 16:10:30|8042.26|8042.26|8042.17|8042.17|8042.26|8042.26|8042.17|8042.17|0
1640016650000|2021-12-20 16:10:50|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1640016690000|2021-12-20 16:11:30|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|0
1640016720000|2021-12-20 16:12:00|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1640016730000|2021-12-20 16:12:10|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1640016740000|2021-12-20 16:12:20|8042.08|8042.08|8043.79|8043.79|8043.79|8043.79|8042.08|8042.08|0
1640016760000|2021-12-20 16:12:40|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1640016770000|2021-12-20 16:12:50|8043.79|8043.79|8040.38|8040.38|8043.79|8043.79|8040.38|8040.38|0
1640016780000|2021-12-20 16:13:00|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1640016810000|2021-12-20 16:13:30|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1640016820000|2021-12-20 16:13:40|8040.81|8040.81|8041.03|8041.03|8041.03|8041.03|8040.81|8040.81|0
1640016830000|2021-12-20 16:13:50|8042.74|8042.74|8042.96|8042.96|8042.96|8042.96|8042.74|8042.74|0
1640016850000|2021-12-20 16:14:10|8043.18|8043.18|8041.06|8041.06|8043.18|8043.18|8041.06|8041.06|0
1640016860000|2021-12-20 16:14:20|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|0
1640016870000|2021-12-20 16:14:30|8042.85|8042.85|8043.29|8043.29|8043.29|8043.29|8042.85|8042.85|0
1640016900000|2021-12-20 16:15:00|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|0
1640016920000|2021-12-20 16:15:20|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1640016930000|2021-12-20 16:15:30|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|0
1640016940000|2021-12-20 16:15:40|8044.03|8044.03|8044.47|8044.47|8044.47|8044.47|8044.03|8044.03|0
1640016960000|2021-12-20 16:16:00|8042.76|8042.76|8043.01|8043.01|8043.01|8043.01|8042.76|8042.76|0
1640016970000|2021-12-20 16:16:10|8044.72|8044.72|8046.43|8046.43|8046.43|8046.43|8044.72|8044.72|0
1640016980000|2021-12-20 16:16:20|8046.71|8046.71|8048.7|8048.7|8048.7|8048.7|8046.71|8046.71|0
1640017000000|2021-12-20 16:16:40|8046.99|8046.99|8046.51|8046.51|8047.44|8047.44|8046.51|8046.51|0
1640017010000|2021-12-20 16:16:50|8047.37|8047.37|8047.78|8047.78|8047.78|8047.78|8047.37|8047.37|0
1640017020000|2021-12-20 16:17:00|8046.54|8046.54|8047.65|8047.65|8047.65|8047.65|8046.54|8046.54|0
1640017040000|2021-12-20 16:17:20|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1640017050000|2021-12-20 16:17:30|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1640017070000|2021-12-20 16:17:50|8048.96|8048.96|8049.39|8049.39|8049.39|8049.39|8048.96|8048.96|0
1640017080000|2021-12-20 16:18:00|8049.13|8049.13|8049.3|8049.3|8049.3|8049.3|8049.13|8049.13|0
1640017100000|2021-12-20 16:18:20|8049.74|8049.74|8049.95|8049.95|8049.95|8049.95|8049.74|8049.74|0
1640017140000|2021-12-20 16:19:00|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1640017150000|2021-12-20 16:19:10|8049.52|8049.52|8049.74|8049.74|8049.74|8049.74|8049.52|8049.52|0
1640017160000|2021-12-20 16:19:20|8049.95|8049.95|8051.66|8051.66|8051.66|8051.66|8049.95|8049.95|0
1640017170000|2021-12-20 16:19:30|8052.17|8052.17|8053|8053|8053|8053|8052.17|8052.17|0
1640017180000|2021-12-20 16:19:40|8054.71|8054.71|8056.42|8056.42|8056.42|8056.42|8054.71|8054.71|0
1640017190000|2021-12-20 16:19:50|8056.2|8056.2|8055.86|8055.86|8056.2|8056.2|8055.86|8055.86|0
1640017200000|2021-12-20 16:20:00|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|0
1640017210000|2021-12-20 16:20:10|8059.56|8059.56|8060.43|8060.43|8060.43|8060.43|8059.56|8059.56|0
1640017220000|2021-12-20 16:20:20|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1640017230000|2021-12-20 16:20:30|8061.92|8061.92|8061.75|8061.75|8061.92|8061.92|8061.75|8061.75|0
1640017250000|2021-12-20 16:20:50|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1640017260000|2021-12-20 16:21:00|8063.46|8063.46|8063.51|8063.51|8063.51|8063.51|8063.29|8063.29|0
1640017270000|2021-12-20 16:21:10|8063.07|8063.07|8059.65|8059.65|8063.07|8063.07|8059.65|8059.65|0
1640017280000|2021-12-20 16:21:20|8059.37|8059.37|8059.09|8059.09|8059.37|8059.37|8059.09|8059.09|0
1640017290000|2021-12-20 16:21:30|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1640017310000|2021-12-20 16:21:50|8057.66|8057.66|8057.25|8057.25|8057.66|8057.66|8057.25|8057.25|0
1640017320000|2021-12-20 16:22:00|8057.08|8057.08|8057.16|8057.16|8057.16|8057.16|8057.08|8057.08|0
1640017330000|2021-12-20 16:22:10|8055.45|8055.45|8057.16|8057.16|8057.16|8057.16|8055.45|8055.45|0
1640017340000|2021-12-20 16:22:20|8058.87|8058.87|8058.87|8058.87|8058.87|8058.87|8058.87|8058.87|0
1640017350000|2021-12-20 16:22:30|8057.16|8057.16|8059.07|8059.07|8059.07|8059.07|8056.95|8056.95|0
1640017400000|2021-12-20 16:23:20|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1640017410000|2021-12-20 16:23:30|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1640017440000|2021-12-20 16:24:00|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|0
1640017450000|2021-12-20 16:24:10|8057.42|8057.42|8057.33|8057.33|8057.42|8057.42|8057.11|8057.11|0
1640017460000|2021-12-20 16:24:20|8059.04|8059.04|8060.75|8060.75|8060.75|8060.75|8059.04|8059.04|0
1640017470000|2021-12-20 16:24:30|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1640017490000|2021-12-20 16:24:50|8062.67|8062.67|8064.01|8064.01|8064.01|8064.01|8062.67|8062.67|0
1640017510000|2021-12-20 16:25:10|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|0
1640017520000|2021-12-20 16:25:20|8058.89|8058.89|8058.44|8058.44|8058.89|8058.89|8058.44|8058.44|0
1640017530000|2021-12-20 16:25:30|8056.73|8056.73|8060.15|8060.15|8060.15|8060.15|8056.73|8056.73|0
1640017540000|2021-12-20 16:25:40|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1640017550000|2021-12-20 16:25:50|8058.66|8058.66|8060.37|8060.37|8060.37|8060.37|8058.66|8058.66|0
1640017580000|2021-12-20 16:26:20|8058.66|8058.66|8058.4|8058.4|8058.66|8058.66|8058.4|8058.4|0
1640017590000|2021-12-20 16:26:30|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1640017630000|2021-12-20 16:27:10|8057.38|8057.38|8060.79|8060.79|8060.79|8060.79|8057.38|8057.38|0
1640017650000|2021-12-20 16:27:30|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1640017660000|2021-12-20 16:27:40|8062.5|8062.5|8062.5|8062.5|8064.21|8064.21|8062.5|8062.5|0
1640017670000|2021-12-20 16:27:50|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1640017680000|2021-12-20 16:28:00|8062.5|8062.5|8060.79|8060.79|8062.5|8062.5|8060.79|8060.79|0
1640017690000|2021-12-20 16:28:10|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1640017710000|2021-12-20 16:28:30|8059.95|8059.95|8060.37|8060.37|8060.37|8060.37|8059.95|8059.95|0
1640017720000|2021-12-20 16:28:40|8063.78|8063.78|8067.2|8067.2|8067.2|8067.2|8063.78|8063.78|0
1640017730000|2021-12-20 16:28:50|8062.08|8062.08|8065.21|8065.21|8065.21|8065.21|8061.79|8061.79|0
1640017740000|2021-12-20 16:29:00|8064.8|8064.8|8063.09|8063.09|8064.8|8064.8|8063.09|8063.09|0
1640017750000|2021-12-20 16:29:10|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1640017770000|2021-12-20 16:29:30|8066.51|8066.51|8075.75|8075.75|8076.76|8076.76|8066.51|8066.51|0
1640017790000|2021-12-20 16:29:50|8076.17|8076.17|8063.69|8063.69|8076.17|8076.17|8063.69|8063.69|0
1640074510000|2021-12-21 08:15:10|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1640074520000|2021-12-21 08:15:20|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|0
1640074560000|2021-12-21 08:16:00|8198.33|8198.33|8196.62|8196.62|8198.33|8198.33|8196.62|8196.62|0
1640074570000|2021-12-21 08:16:10|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1640074580000|2021-12-21 08:16:20|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|0
1640074610000|2021-12-21 08:16:50|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1640074630000|2021-12-21 08:17:10|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1640074660000|2021-12-21 08:17:40|8190.24|8190.24|8190.67|8190.67|8190.67|8190.67|8190.24|8190.24|0
1640074680000|2021-12-21 08:18:00|8191.1|8191.1|8192.81|8192.81|8192.81|8192.81|8191.1|8191.1|0
1640074790000|2021-12-21 08:19:50|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1640074800000|2021-12-21 08:20:00|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|0
1640074880000|2021-12-21 08:21:20|8192.81|8192.81|8197.93|8197.93|8197.93|8197.93|8192.81|8192.81|0
1640074890000|2021-12-21 08:21:30|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1640074910000|2021-12-21 08:21:50|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1640074930000|2021-12-21 08:22:10|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8199.42|8199.42|0
1640074950000|2021-12-21 08:22:30|8207.97|8207.97|8209.67|8209.67|8209.67|8209.67|8207.97|8207.97|0
1640074970000|2021-12-21 08:22:50|8209.42|8209.42|8214.54|8214.54|8214.54|8214.54|8209.42|8209.42|0
1640074980000|2021-12-21 08:23:00|8216.25|8216.25|8214.54|8214.54|8216.25|8216.25|8214.54|8214.54|0
1640075000000|2021-12-21 08:23:20|8211.13|8211.13|8209.42|8209.42|8211.13|8211.13|8209.42|8209.42|0
1640075010000|2021-12-21 08:23:30|8211.13|8211.13|8217.96|8217.96|8217.96|8217.96|8211.13|8211.13|0
1640075020000|2021-12-21 08:23:40|8214.54|8214.54|8219.67|8219.67|8219.67|8219.67|8214.54|8214.54|0
1640075050000|2021-12-21 08:24:10|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1640075110000|2021-12-21 08:25:10|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1640075140000|2021-12-21 08:25:40|8200.87|8200.87|8200.66|8200.66|8200.87|8200.87|8200.66|8200.66|0
1640075160000|2021-12-21 08:26:00|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8192.11|8192.11|0
1640075210000|2021-12-21 08:26:50|8195.53|8195.53|8195.19|8195.19|8195.53|8195.53|8195.19|8195.19|0
1640075220000|2021-12-21 08:27:00|8195.41|8195.41|8195.58|8195.58|8195.58|8195.58|8195.41|8195.41|0
1640075250000|2021-12-21 08:27:30|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1640075270000|2021-12-21 08:27:50|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1640075300000|2021-12-21 08:28:20|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1640075310000|2021-12-21 08:28:30|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1640075350000|2021-12-21 08:29:10|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1640075360000|2021-12-21 08:29:20|8204.55|8204.55|8206.26|8206.26|8206.26|8206.26|8204.55|8204.55|0
1640075410000|2021-12-21 08:30:10|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1640075450000|2021-12-21 08:30:50|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1640075530000|2021-12-21 08:32:10|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1640075550000|2021-12-21 08:32:30|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1640075560000|2021-12-21 08:32:40|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1640075580000|2021-12-21 08:33:00|8197.43|8197.43|8195.72|8195.72|8197.43|8197.43|8195.72|8195.72|0
1640075640000|2021-12-21 08:34:00|8197.43|8197.43|8200.84|8200.84|8200.84|8200.84|8197.43|8197.43|0
1640075680000|2021-12-21 08:34:40|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|8199.13|0
1640075690000|2021-12-21 08:34:50|8202.55|8202.55|8202.14|8202.14|8202.55|8202.55|8202.14|8202.14|0
1640075730000|2021-12-21 08:35:30|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1640075770000|2021-12-21 08:36:10|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1640075800000|2021-12-21 08:36:40|8208.97|8208.97|8207.26|8207.26|8208.97|8208.97|8207.26|8207.26|0
1640075810000|2021-12-21 08:36:50|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|0
1640075820000|2021-12-21 08:37:00|8209.19|8209.19|8208.67|8208.67|8209.19|8209.19|8208.67|8208.67|0
1640075830000|2021-12-21 08:37:10|8208.46|8208.46|8210.17|8210.17|8210.17|8210.17|8208.46|8208.46|0
1640075860000|2021-12-21 08:37:40|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|0
1640075870000|2021-12-21 08:37:50|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1640075880000|2021-12-21 08:38:00|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|0
1640075940000|2021-12-21 08:39:00|8210.76|8210.76|8214.18|8214.18|8214.18|8214.18|8210.76|8210.76|0
1640075980000|2021-12-21 08:39:40|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1640075990000|2021-12-21 08:39:50|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1640076060000|2021-12-21 08:41:00|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|0
1640076130000|2021-12-21 08:42:10|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1640076180000|2021-12-21 08:43:00|8221.45|8221.45|8223.16|8223.16|8223.16|8223.16|8221.45|8221.45|0
1640076240000|2021-12-21 08:44:00|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|0
1640076250000|2021-12-21 08:44:10|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|0
1640076300000|2021-12-21 08:45:00|8223.5|8223.5|8225.21|8225.21|8225.21|8225.21|8223.5|8223.5|0
1640076310000|2021-12-21 08:45:10|8225.49|8225.49|8225.77|8225.77|8225.77|8225.77|8225.49|8225.49|0
1640076330000|2021-12-21 08:45:30|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|0
1640076360000|2021-12-21 08:46:00|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|0
1640076400000|2021-12-21 08:46:40|8226.05|8226.05|8225.77|8225.77|8226.05|8226.05|8225.77|8225.77|0
1640076410000|2021-12-21 08:46:50|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|0
1640076470000|2021-12-21 08:47:50|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|0
1640076500000|2021-12-21 08:48:20|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|0
1640076510000|2021-12-21 08:48:30|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|0
1640076550000|2021-12-21 08:49:10|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|0
1640076600000|2021-12-21 08:50:00|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1640076630000|2021-12-21 08:50:30|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|0
1640076720000|2021-12-21 08:52:00|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1640076760000|2021-12-21 08:52:40|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|0
1640076830000|2021-12-21 08:53:50|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|0
1640076840000|2021-12-21 08:54:00|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|0
1640076850000|2021-12-21 08:54:10|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1640076880000|2021-12-21 08:54:40|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|0
1640076920000|2021-12-21 08:55:20|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|0
1640077000000|2021-12-21 08:56:40|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|0
1640077070000|2021-12-21 08:57:50|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|0
1640077090000|2021-12-21 08:58:10|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|0
1640077100000|2021-12-21 08:58:20|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1640077180000|2021-12-21 08:59:40|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1640077200000|2021-12-21 09:00:00|8230.88|8230.88|8227.46|8227.46|8230.88|8230.88|8227.46|8227.46|0
1640077320000|2021-12-21 09:02:00|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|0
1640077360000|2021-12-21 09:02:40|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|0
1640077400000|2021-12-21 09:03:20|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1640077440000|2021-12-21 09:04:00|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1640077510000|2021-12-21 09:05:10|8220.89|8220.89|8221.11|8221.11|8221.11|8221.11|8220.89|8220.89|0
1640077530000|2021-12-21 09:05:30|8221.52|8221.52|8225.72|8225.72|8225.72|8225.72|8221.52|8221.52|0
1640077540000|2021-12-21 09:05:40|8225.44|8225.44|8225.41|8225.41|8225.44|8225.44|8225.15|8225.15|0
1640077550000|2021-12-21 09:05:50|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1640077560000|2021-12-21 09:06:00|8232.5|8232.5|8233.53|8233.53|8233.53|8233.53|8232.5|8232.5|0
1640077570000|2021-12-21 09:06:10|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|0
1640077590000|2021-12-21 09:06:30|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|0
1640077610000|2021-12-21 09:06:50|8227.96|8227.96|8228.47|8228.47|8228.47|8228.47|8227.96|8227.96|0
1640077650000|2021-12-21 09:07:30|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1640077660000|2021-12-21 09:07:40|8227.18|8227.18|8226.74|8226.74|8227.18|8227.18|8226.74|8226.74|0
1640077670000|2021-12-21 09:07:50|8228.45|8228.45|8228.45|8228.45|8228.45|8228.45|8228.45|8228.45|0
1640077710000|2021-12-21 09:08:30|8228.62|8228.62|8228.19|8228.19|8228.62|8228.62|8228.19|8228.19|0
1640077720000|2021-12-21 09:08:40|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|0
1640077730000|2021-12-21 09:08:50|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1640077770000|2021-12-21 09:09:30|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|0
1640077780000|2021-12-21 09:09:40|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1640077830000|2021-12-21 09:10:30|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|0
1640077860000|2021-12-21 09:11:00|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1640077870000|2021-12-21 09:11:10|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1640077890000|2021-12-21 09:11:30|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|0
1640077920000|2021-12-21 09:12:00|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|0
1640077930000|2021-12-21 09:12:10|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|0
1640077940000|2021-12-21 09:12:20|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|0
1640078000000|2021-12-21 09:13:20|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|0
1640078020000|2021-12-21 09:13:40|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1640078100000|2021-12-21 09:15:00|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|0
1640078110000|2021-12-21 09:15:10|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|0
1640078120000|2021-12-21 09:15:20|8252.85|8252.85|8252.76|8252.76|8252.93|8252.93|8252.76|8252.76|0
1640078170000|2021-12-21 09:16:10|8252.31|8252.31|8248.02|8248.02|8252.31|8252.31|8248.02|8248.02|0
1640078180000|2021-12-21 09:16:20|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1640078190000|2021-12-21 09:16:30|8249.99|8249.99|8249.77|8249.77|8249.99|8249.99|8249.77|8249.77|0
1640078200000|2021-12-21 09:16:40|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|0
1640078210000|2021-12-21 09:16:50|8249.12|8249.12|8245.7|8245.7|8249.34|8249.34|8245.7|8245.7|0
1640078220000|2021-12-21 09:17:00|8245.48|8245.48|8245.7|8245.7|8245.7|8245.7|8245.48|8245.48|0
1640078230000|2021-12-21 09:17:10|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1640078240000|2021-12-21 09:17:20|8240.36|8240.36|8239.92|8239.92|8240.36|8240.36|8239.92|8239.92|0
1640078250000|2021-12-21 09:17:30|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|0
1640078260000|2021-12-21 09:17:40|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|0
1640078290000|2021-12-21 09:18:10|8243.55|8243.55|8243.8|8243.8|8244.21|8244.21|8243.55|8243.55|0
1640078300000|2021-12-21 09:18:20|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|0
1640078310000|2021-12-21 09:18:30|8242.56|8242.56|8242.14|8242.14|8242.56|8242.56|8242.14|8242.14|0
1640078350000|2021-12-21 09:19:10|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1640078380000|2021-12-21 09:19:40|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|0
1640078460000|2021-12-21 09:21:00|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1640078500000|2021-12-21 09:21:40|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|0
1640078530000|2021-12-21 09:22:10|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1640078550000|2021-12-21 09:22:30|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1640078590000|2021-12-21 09:23:10|8238.28|8238.28|8237.45|8237.45|8238.28|8238.28|8237.45|8237.45|0
1640078640000|2021-12-21 09:24:00|8238.01|8238.01|8238.84|8238.84|8238.84|8238.84|8238.01|8238.01|0
1640078660000|2021-12-21 09:24:20|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1640078670000|2021-12-21 09:24:30|8235.14|8235.14|8235.42|8235.42|8235.42|8235.42|8235.14|8235.14|0
1640078680000|2021-12-21 09:24:40|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1640078690000|2021-12-21 09:24:50|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1640078700000|2021-12-21 09:25:00|8234.86|8234.86|8234.86|8234.86|8234.86|8234.86|8234.86|8234.86|0
1640078710000|2021-12-21 09:25:10|8233.15|8233.15|8238.28|8238.28|8238.28|8238.28|8233.15|8233.15|0
1640078720000|2021-12-21 09:25:20|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|0
1640078730000|2021-12-21 09:25:30|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8241.28|8241.28|0
1640078750000|2021-12-21 09:25:50|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1640078760000|2021-12-21 09:26:00|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|0
1640078770000|2021-12-21 09:26:10|8245.33|8245.33|8247.6|8247.6|8247.6|8247.6|8245.33|8245.33|0
1640078780000|2021-12-21 09:26:20|8247.32|8247.32|8249.03|8249.03|8249.03|8249.03|8247.32|8247.32|0
1640078790000|2021-12-21 09:26:30|8249.11|8249.11|8249.72|8249.72|8249.72|8249.72|8249.03|8249.03|0
1640078800000|2021-12-21 09:26:40|8253.14|8253.14|8253.55|8253.55|8253.55|8253.55|8253.14|8253.14|0
1640078810000|2021-12-21 09:26:50|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|0
1640078830000|2021-12-21 09:27:10|8252.9|8252.9|8251.19|8251.19|8252.9|8252.9|8251.19|8251.19|0
1640078860000|2021-12-21 09:27:40|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|0
1640078930000|2021-12-21 09:28:50|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1640078940000|2021-12-21 09:29:00|8252.9|8252.9|8256.32|8256.32|8256.32|8256.32|8252.9|8252.9|0
1640078950000|2021-12-21 09:29:10|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|0
1640079000000|2021-12-21 09:30:00|8256.94|8256.94|8253.53|8253.53|8256.94|8256.94|8253.53|8253.53|0
1640079010000|2021-12-21 09:30:10|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1640079030000|2021-12-21 09:30:30|8255.89|8255.89|8255.89|8255.89|8255.89|8255.89|8255.89|8255.89|0
1640079060000|2021-12-21 09:31:00|8252.89|8252.89|8252.97|8252.97|8252.97|8252.97|8252.89|8252.89|0
1640079070000|2021-12-21 09:31:10|8251.26|8251.26|8251.01|8251.01|8251.26|8251.26|8251.01|8251.01|0
1640079080000|2021-12-21 09:31:20|8250.92|8250.92|8251.01|8251.01|8251.01|8251.01|8250.92|8250.92|0
1640079090000|2021-12-21 09:31:30|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|0
1640079110000|2021-12-21 09:31:50|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|0
1640079170000|2021-12-21 09:32:50|8251.09|8251.09|8250.92|8250.92|8251.09|8251.09|8250.92|8250.92|0
1640079180000|2021-12-21 09:33:00|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|0
1640079200000|2021-12-21 09:33:20|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|0
1640079230000|2021-12-21 09:33:50|8247.79|8247.79|8248.35|8248.35|8248.35|8248.35|8247.79|8247.79|0
1640079240000|2021-12-21 09:34:00|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1640079300000|2021-12-21 09:35:00|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1640079320000|2021-12-21 09:35:20|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|0
1640079330000|2021-12-21 09:35:30|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|0
1640079350000|2021-12-21 09:35:50|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1640079500000|2021-12-21 09:38:20|8253.64|8253.64|8257.05|8257.05|8257.05|8257.05|8253.64|8253.64|0
1640079510000|2021-12-21 09:38:30|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1640079520000|2021-12-21 09:38:40|8251.93|8251.93|8252.1|8252.1|8252.1|8252.1|8251.93|8251.93|0
1640079580000|2021-12-21 09:39:40|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|0
1640079600000|2021-12-21 09:40:00|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|0
1640079620000|2021-12-21 09:40:20|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|0
1640079630000|2021-12-21 09:40:30|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1640079700000|2021-12-21 09:41:40|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|0
1640079710000|2021-12-21 09:41:50|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|0
1640079750000|2021-12-21 09:42:30|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|0
1640079780000|2021-12-21 09:43:00|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1640079810000|2021-12-21 09:43:30|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|0
1640079830000|2021-12-21 09:43:50|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|0
1640079850000|2021-12-21 09:44:10|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1640079930000|2021-12-21 09:45:30|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1640079960000|2021-12-21 09:46:00|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|0
1640080030000|2021-12-21 09:47:10|8228.58|8228.58|8228.58|8228.58|8228.58|8228.58|8228.58|8228.58|0
1640080040000|2021-12-21 09:47:20|8227.76|8227.76|8227.54|8227.54|8227.76|8227.76|8227.54|8227.54|0
1640080060000|2021-12-21 09:47:40|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1640080070000|2021-12-21 09:47:50|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|0
1640080080000|2021-12-21 09:48:00|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|0
1640080100000|2021-12-21 09:48:20|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|0
1640080110000|2021-12-21 09:48:30|8223.9|8223.9|8225.61|8225.61|8225.61|8225.61|8223.9|8223.9|0
1640080130000|2021-12-21 09:48:50|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|0
1640080200000|2021-12-21 09:50:00|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1640080220000|2021-12-21 09:50:20|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|0
1640080250000|2021-12-21 09:50:50|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|0
1640080300000|2021-12-21 09:51:40|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|0
1640080320000|2021-12-21 09:52:00|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|0
1640080350000|2021-12-21 09:52:30|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1640080420000|2021-12-21 09:53:40|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1640080460000|2021-12-21 09:54:20|8220.39|8220.39|8220.39|8220.39|8220.39|8220.39|8220.39|8220.39|0
1640080500000|2021-12-21 09:55:00|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1640080560000|2021-12-21 09:56:00|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|0
1640080570000|2021-12-21 09:56:10|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|0
1640080580000|2021-12-21 09:56:20|8221.22|8221.22|8220.66|8220.66|8221.22|8221.22|8220.66|8220.66|0
1640080590000|2021-12-21 09:56:30|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|0
1640080620000|2021-12-21 09:57:00|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|0
1640080710000|2021-12-21 09:58:30|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1640080740000|2021-12-21 09:59:00|8203.86|8203.86|8200.35|8200.35|8203.86|8203.86|8200.35|8200.35|0
1640080770000|2021-12-21 09:59:30|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|8198.65|0
1640080800000|2021-12-21 10:00:00|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|0
1640080850000|2021-12-21 10:00:50|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|0
1640080990000|2021-12-21 10:03:10|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|0
1640081070000|2021-12-21 10:04:30|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1640081090000|2021-12-21 10:04:50|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|0
1640081160000|2021-12-21 10:06:00|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1640081210000|2021-12-21 10:06:50|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1640081250000|2021-12-21 10:07:30|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|0
1640081290000|2021-12-21 10:08:10|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1640081340000|2021-12-21 10:09:00|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1640081350000|2021-12-21 10:09:10|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1640081400000|2021-12-21 10:10:00|8200.37|8200.37|8200.65|8200.65|8200.65|8200.65|8200.37|8200.37|0
1640081420000|2021-12-21 10:10:20|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1640081530000|2021-12-21 10:12:10|8203.79|8203.79|8205.49|8205.49|8205.49|8205.49|8203.79|8203.79|0
1640081550000|2021-12-21 10:12:30|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1640081560000|2021-12-21 10:12:40|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|0
1640081570000|2021-12-21 10:12:50|8205.39|8205.39|8205.11|8205.11|8205.39|8205.39|8205.11|8205.11|0
1640081580000|2021-12-21 10:13:00|8206.82|8206.82|8206.38|8206.38|8206.82|8206.82|8206.38|8206.38|0
1640081630000|2021-12-21 10:13:50|8205.94|8205.94|8205.66|8205.66|8205.94|8205.94|8205.66|8205.66|0
1640081650000|2021-12-21 10:14:10|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|0
1640081670000|2021-12-21 10:14:30|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|0
1640081710000|2021-12-21 10:15:10|8204.43|8204.43|8207.85|8207.85|8207.85|8207.85|8204.43|8204.43|0
1640081720000|2021-12-21 10:15:20|8208.13|8208.13|8206.42|8206.42|8208.13|8208.13|8206.42|8206.42|0
1640081770000|2021-12-21 10:16:10|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1640081830000|2021-12-21 10:17:10|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1640081870000|2021-12-21 10:17:50|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1640081930000|2021-12-21 10:18:50|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1640081990000|2021-12-21 10:19:50|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|0
1640082030000|2021-12-21 10:20:30|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1640082040000|2021-12-21 10:20:40|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|0
1640082120000|2021-12-21 10:22:00|8215.58|8215.58|8215.86|8215.86|8215.86|8215.86|8215.58|8215.58|0
1640082170000|2021-12-21 10:22:50|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|0
1640082230000|2021-12-21 10:23:50|8213.33|8213.33|8213.84|8213.84|8213.84|8213.84|8213.33|8213.33|0
1640082250000|2021-12-21 10:24:10|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1640082300000|2021-12-21 10:25:00|8214.77|8214.77|8214.77|8214.77|8214.77|8214.77|8214.77|8214.77|0
1640082340000|2021-12-21 10:25:40|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|0
1640082350000|2021-12-21 10:25:50|8218.4|8218.4|8218.68|8218.68|8218.68|8218.68|8218.4|8218.4|0
1640082360000|2021-12-21 10:26:00|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|0
1640082380000|2021-12-21 10:26:20|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1640082390000|2021-12-21 10:26:30|8214|8214|8214|8214|8214|8214|8214|8214|0
1640082420000|2021-12-21 10:27:00|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1640082430000|2021-12-21 10:27:10|8214|8214|8214|8214|8214|8214|8214|8214|0
1640082470000|2021-12-21 10:27:50|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|0
1640082600000|2021-12-21 10:30:00|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1640082610000|2021-12-21 10:30:10|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1640082640000|2021-12-21 10:30:40|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1640082690000|2021-12-21 10:31:30|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1640082710000|2021-12-21 10:31:50|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|0
1640082850000|2021-12-21 10:34:10|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|0
1640082890000|2021-12-21 10:34:50|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|0
1640082930000|2021-12-21 10:35:30|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1640083100000|2021-12-21 10:38:20|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1640083190000|2021-12-21 10:39:50|8198.69|8198.69|8200.4|8200.4|8200.4|8200.4|8198.69|8198.69|0
1640083210000|2021-12-21 10:40:10|8200.31|8200.31|8198.6|8198.6|8200.31|8200.31|8198.6|8198.6|0
1640083270000|2021-12-21 10:41:10|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1640083480000|2021-12-21 10:44:40|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|0
1640083500000|2021-12-21 10:45:00|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1640083650000|2021-12-21 10:47:30|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|0
1640083680000|2021-12-21 10:48:00|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1640083740000|2021-12-21 10:49:00|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1640083870000|2021-12-21 10:51:10|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|0
1640083910000|2021-12-21 10:51:50|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1640083920000|2021-12-21 10:52:00|8195.75|8195.75|8190.71|8190.71|8195.83|8195.83|8190.71|8190.71|0
1640083940000|2021-12-21 10:52:20|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1640083980000|2021-12-21 10:53:00|8192.2|8192.2|8193.91|8193.91|8193.91|8193.91|8192.2|8192.2|0
1640084010000|2021-12-21 10:53:30|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1640084050000|2021-12-21 10:54:10|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1640084090000|2021-12-21 10:54:50|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1640084110000|2021-12-21 10:55:10|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|0
1640084140000|2021-12-21 10:55:40|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|8197.33|0
1640084180000|2021-12-21 10:56:20|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|0
1640084290000|2021-12-21 10:58:10|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1640084310000|2021-12-21 10:58:30|8202.54|8202.54|8202.54|8202.54|8202.71|8202.71|8202.54|8202.54|0
1640084350000|2021-12-21 10:59:10|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|0
1640084420000|2021-12-21 11:00:20|8201.04|8201.04|8202.75|8202.75|8202.75|8202.75|8201.04|8201.04|0
1640084460000|2021-12-21 11:01:00|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|0
1640084480000|2021-12-21 11:01:20|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1640084550000|2021-12-21 11:02:30|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1640084570000|2021-12-21 11:02:50|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|0
1640084630000|2021-12-21 11:03:50|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1640084650000|2021-12-21 11:04:10|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1640084800000|2021-12-21 11:06:40|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1640084820000|2021-12-21 11:07:00|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1640084830000|2021-12-21 11:07:10|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|0
1640084860000|2021-12-21 11:07:40|8201.52|8201.52|8201.93|8201.93|8201.93|8201.93|8201.52|8201.52|0
1640084880000|2021-12-21 11:08:00|8202.02|8202.02|8202.02|8202.02|8202.1|8202.1|8202.02|8202.02|0
1640085000000|2021-12-21 11:10:00|8202.1|8202.1|8202.02|8202.02|8202.1|8202.1|8202.02|8202.02|0
1640085010000|2021-12-21 11:10:10|8202.28|8202.28|8202.62|8202.62|8202.62|8202.62|8202.28|8202.28|0
1640085050000|2021-12-21 11:10:50|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|0
1640085060000|2021-12-21 11:11:00|8200.74|8200.74|8200.52|8200.52|8200.74|8200.74|8200.52|8200.52|0
1640085150000|2021-12-21 11:12:30|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1640085180000|2021-12-21 11:13:00|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1640085240000|2021-12-21 11:14:00|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1640085270000|2021-12-21 11:14:30|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|0
1640085360000|2021-12-21 11:16:00|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1640085460000|2021-12-21 11:17:40|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|0
1640085500000|2021-12-21 11:18:20|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|0
1640085630000|2021-12-21 11:20:30|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1640085760000|2021-12-21 11:22:40|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|0
1640085830000|2021-12-21 11:23:50|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1640085840000|2021-12-21 11:24:00|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|0
1640085890000|2021-12-21 11:24:50|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1640085950000|2021-12-21 11:25:50|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|0
1640085960000|2021-12-21 11:26:00|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1640086030000|2021-12-21 11:27:10|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1640086100000|2021-12-21 11:28:20|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|0
1640086150000|2021-12-21 11:29:10|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|0
1640086160000|2021-12-21 11:29:20|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|0
1640086370000|2021-12-21 11:32:50|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1640086380000|2021-12-21 11:33:00|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|0
1640086410000|2021-12-21 11:33:30|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|0
1640086450000|2021-12-21 11:34:10|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|0
1640086460000|2021-12-21 11:34:20|8219.23|8219.23|8218.39|8218.39|8219.23|8219.23|8218.11|8218.11|0
1640086470000|2021-12-21 11:34:30|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1640086480000|2021-12-21 11:34:40|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1640086530000|2021-12-21 11:35:30|8221.24|8221.24|8224.66|8224.66|8224.66|8224.66|8221.24|8221.24|0
1640086540000|2021-12-21 11:35:40|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|0
1640086560000|2021-12-21 11:36:00|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1640086580000|2021-12-21 11:36:20|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1640086660000|2021-12-21 11:37:40|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1640086750000|2021-12-21 11:39:10|8221.24|8221.24|8220.8|8220.8|8221.24|8221.24|8220.8|8220.8|0
1640086770000|2021-12-21 11:39:30|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|0
1640086780000|2021-12-21 11:39:40|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|0
1640086880000|2021-12-21 11:41:20|8220.28|8220.28|8220.19|8220.19|8220.28|8220.28|8220.19|8220.19|0
1640086910000|2021-12-21 11:41:50|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1640086920000|2021-12-21 11:42:00|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|0
1640086930000|2021-12-21 11:42:10|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|0
1640086980000|2021-12-21 11:43:00|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1640087000000|2021-12-21 11:43:20|8217.95|8217.95|8216.24|8216.24|8217.95|8217.95|8216.24|8216.24|0
1640087030000|2021-12-21 11:43:50|8215.73|8215.73|8216.24|8216.24|8216.24|8216.24|8215.73|8215.73|0
1640087060000|2021-12-21 11:44:20|8215.96|8215.96|8216.8|8216.8|8216.8|8216.8|8215.96|8215.96|0
1640087070000|2021-12-21 11:44:30|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|0
1640087110000|2021-12-21 11:45:10|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|0
1640087130000|2021-12-21 11:45:30|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|0
1640087160000|2021-12-21 11:46:00|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1640087210000|2021-12-21 11:46:50|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1640087400000|2021-12-21 11:50:00|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|0
1640087450000|2021-12-21 11:50:50|8218.3|8218.3|8220.01|8220.01|8220.01|8220.01|8218.3|8218.3|0
1640087490000|2021-12-21 11:51:30|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1640087530000|2021-12-21 11:52:10|8220.01|8220.01|8221.72|8221.72|8221.72|8221.72|8220.01|8220.01|0
1640087550000|2021-12-21 11:52:30|8220.01|8220.01|8220.01|8220.01|8220.01|8220.01|8220.01|8220.01|0
1640087580000|2021-12-21 11:53:00|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1640087630000|2021-12-21 11:53:50|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1640087680000|2021-12-21 11:54:40|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|0
1640087690000|2021-12-21 11:54:50|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1640087740000|2021-12-21 11:55:40|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1640087750000|2021-12-21 11:55:50|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1640087820000|2021-12-21 11:57:00|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1640087930000|2021-12-21 11:58:50|8208.36|8208.36|8210.06|8210.06|8210.06|8210.06|8208.36|8208.36|0
1640088000000|2021-12-21 12:00:00|8204.94|8204.94|8205.57|8205.57|8205.57|8205.57|8204.94|8204.94|0
1640088060000|2021-12-21 12:01:00|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|0
1640088070000|2021-12-21 12:01:10|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1640088240000|2021-12-21 12:04:00|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1640088330000|2021-12-21 12:05:30|8207|8207|8207|8207|8207|8207|8207|8207|0
1640088400000|2021-12-21 12:06:40|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1640088450000|2021-12-21 12:07:30|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1640088510000|2021-12-21 12:08:30|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1640088560000|2021-12-21 12:09:20|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1640088600000|2021-12-21 12:10:00|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1640088640000|2021-12-21 12:10:40|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|0
1640088670000|2021-12-21 12:11:10|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|0
1640088740000|2021-12-21 12:12:20|8209.64|8209.64|8210.16|8210.16|8210.16|8210.16|8209.64|8209.64|0
1640088840000|2021-12-21 12:14:00|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|0
1640088890000|2021-12-21 12:14:50|8209.51|8209.51|8209.43|8209.43|8209.51|8209.51|8209.43|8209.43|0
1640088900000|2021-12-21 12:15:00|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|0
1640088930000|2021-12-21 12:15:30|8207.44|8207.44|8205.73|8205.73|8207.44|8207.44|8205.73|8205.73|0
1640088990000|2021-12-21 12:16:30|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|0
1640089170000|2021-12-21 12:19:30|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|0
1640089230000|2021-12-21 12:20:30|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1640089260000|2021-12-21 12:21:00|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|0
1640089400000|2021-12-21 12:23:20|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1640089420000|2021-12-21 12:23:40|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1640089480000|2021-12-21 12:24:40|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1640089500000|2021-12-21 12:25:00|8206.99|8206.99|8208.7|8208.7|8208.7|8208.7|8206.99|8206.99|0
1640089510000|2021-12-21 12:25:10|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1640089610000|2021-12-21 12:26:50|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1640089690000|2021-12-21 12:28:10|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1640089770000|2021-12-21 12:29:30|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1640089780000|2021-12-21 12:29:40|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1640089840000|2021-12-21 12:30:40|8213.65|8213.65|8211.95|8211.95|8213.65|8213.65|8211.95|8211.95|0
1640089900000|2021-12-21 12:31:40|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|0
1640089970000|2021-12-21 12:32:50|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1640090060000|2021-12-21 12:34:20|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|0
1640090080000|2021-12-21 12:34:40|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1640090110000|2021-12-21 12:35:10|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1640090120000|2021-12-21 12:35:20|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1640090130000|2021-12-21 12:35:30|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1640090150000|2021-12-21 12:35:50|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|0
1640090200000|2021-12-21 12:36:40|8195.29|8195.29|8195.5|8195.5|8195.5|8195.5|8195.29|8195.29|0
1640090210000|2021-12-21 12:36:50|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1640090220000|2021-12-21 12:37:00|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1640090250000|2021-12-21 12:37:30|8198.83|8198.83|8199|8199|8199|8199|8198.83|8198.83|0
1640090280000|2021-12-21 12:38:00|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|0
1640090310000|2021-12-21 12:38:30|8199|8199|8199|8199|8199|8199|8199|8199|0
1640090450000|2021-12-21 12:40:50|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1640090520000|2021-12-21 12:42:00|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|0
1640090700000|2021-12-21 12:45:00|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1640090720000|2021-12-21 12:45:20|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1640090770000|2021-12-21 12:46:10|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1640090790000|2021-12-21 12:46:30|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|0
1640090910000|2021-12-21 12:48:30|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1640091040000|2021-12-21 12:50:40|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1640091120000|2021-12-21 12:52:00|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|0
1640091140000|2021-12-21 12:52:20|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|0
1640091330000|2021-12-21 12:55:30|8197|8197|8197.28|8197.28|8197.28|8197.28|8197|8197|0
1640091380000|2021-12-21 12:56:20|8193.86|8193.86|8192.15|8192.15|8193.86|8193.86|8192.15|8192.15|0
1640091600000|2021-12-21 13:00:00|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1640091640000|2021-12-21 13:00:40|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1640091730000|2021-12-21 13:02:10|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|0
1640091740000|2021-12-21 13:02:20|8190.22|8190.22|8191.93|8191.93|8191.93|8191.93|8190.22|8190.22|0
1640091780000|2021-12-21 13:03:00|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1640091800000|2021-12-21 13:03:20|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|0
1640091820000|2021-12-21 13:03:40|8193.73|8193.73|8193.31|8193.31|8193.73|8193.73|8193.31|8193.31|0
1640091880000|2021-12-21 13:04:40|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|0
1640091900000|2021-12-21 13:05:00|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|0
1640091970000|2021-12-21 13:06:10|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|0
1640092050000|2021-12-21 13:07:30|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|0
1640092110000|2021-12-21 13:08:30|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1640092140000|2021-12-21 13:09:00|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1640092150000|2021-12-21 13:09:10|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1640092230000|2021-12-21 13:10:30|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|8189.17|0
1640092240000|2021-12-21 13:10:40|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1640092310000|2021-12-21 13:11:50|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1640092330000|2021-12-21 13:12:10|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|0
1640092380000|2021-12-21 13:13:00|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1640092430000|2021-12-21 13:13:50|8188.41|8188.41|8191.83|8191.83|8191.83|8191.83|8188.41|8188.41|0
1640092470000|2021-12-21 13:14:30|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1640092520000|2021-12-21 13:15:20|8196.95|8196.95|8197.23|8197.23|8197.23|8197.23|8196.95|8196.95|0
1640092550000|2021-12-21 13:15:50|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1640092590000|2021-12-21 13:16:30|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1640092630000|2021-12-21 13:17:10|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1640092660000|2021-12-21 13:17:40|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1640092740000|2021-12-21 13:19:00|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1640092760000|2021-12-21 13:19:20|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1640092800000|2021-12-21 13:20:00|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|0
1640092850000|2021-12-21 13:20:50|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|0
1640092890000|2021-12-21 13:21:30|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1640092940000|2021-12-21 13:22:20|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1640092950000|2021-12-21 13:22:30|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|0
1640092960000|2021-12-21 13:22:40|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1640093040000|2021-12-21 13:24:00|8202|8202|8202|8202|8202|8202|8202|8202|0
1640093050000|2021-12-21 13:24:10|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|0
1640093120000|2021-12-21 13:25:20|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|0
1640093160000|2021-12-21 13:26:00|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1640093240000|2021-12-21 13:27:20|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1640093460000|2021-12-21 13:31:00|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|0
1640093500000|2021-12-21 13:31:40|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1640093530000|2021-12-21 13:32:10|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|8206.77|0
1640093560000|2021-12-21 13:32:40|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1640093580000|2021-12-21 13:33:00|8203.14|8203.14|8203.55|8203.55|8203.55|8203.55|8203.14|8203.14|0
1640093610000|2021-12-21 13:33:30|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1640093630000|2021-12-21 13:33:50|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1640093680000|2021-12-21 13:34:40|8208.26|8208.26|8208.68|8208.68|8208.68|8208.68|8208.26|8208.26|0
1640093760000|2021-12-21 13:36:00|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|0
1640093820000|2021-12-21 13:37:00|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1640093850000|2021-12-21 13:37:30|8207.7|8207.7|8205.99|8205.99|8207.7|8207.7|8205.99|8205.99|0
1640093860000|2021-12-21 13:37:40|8207.7|8207.7|8208.11|8208.11|8208.11|8208.11|8207.7|8207.7|0
1640093870000|2021-12-21 13:37:50|8206.87|8206.87|8205.16|8205.16|8206.87|8206.87|8205.16|8205.16|0
1640093920000|2021-12-21 13:38:40|8204.75|8204.75|8205.16|8205.16|8205.16|8205.16|8204.75|8204.75|0
1640093930000|2021-12-21 13:38:50|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1640093960000|2021-12-21 13:39:20|8203.45|8203.45|8201.74|8201.74|8203.45|8203.45|8201.74|8201.74|0
1640094000000|2021-12-21 13:40:00|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1640094010000|2021-12-21 13:40:10|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1640094020000|2021-12-21 13:40:20|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1640094140000|2021-12-21 13:42:20|8200.04|8200.04|8203.45|8203.45|8203.45|8203.45|8200.04|8200.04|0
1640094150000|2021-12-21 13:42:30|8201.74|8201.74|8200.04|8200.04|8201.74|8201.74|8200.04|8200.04|0
1640094160000|2021-12-21 13:42:40|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1640094170000|2021-12-21 13:42:50|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|0
1640094180000|2021-12-21 13:43:00|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1640094190000|2021-12-21 13:43:10|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1640094240000|2021-12-21 13:44:00|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|0
1640094250000|2021-12-21 13:44:10|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1640094360000|2021-12-21 13:46:00|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1640094370000|2021-12-21 13:46:10|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1640094400000|2021-12-21 13:46:40|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|0
1640094460000|2021-12-21 13:47:40|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1640094510000|2021-12-21 13:48:30|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1640094550000|2021-12-21 13:49:10|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|0
1640094680000|2021-12-21 13:51:20|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1640094720000|2021-12-21 13:52:00|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|0
1640094860000|2021-12-21 13:54:20|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1640095080000|2021-12-21 13:58:00|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1640095120000|2021-12-21 13:58:40|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1640095180000|2021-12-21 13:59:40|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|0
1640095190000|2021-12-21 13:59:50|8200.82|8200.82|8202.52|8202.52|8202.52|8202.52|8200.82|8200.82|0
1640095200000|2021-12-21 14:00:00|8200.82|8200.82|8200.73|8200.73|8200.82|8200.82|8200.73|8200.73|0
1640095250000|2021-12-21 14:00:50|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|8200.28|0
1640095280000|2021-12-21 14:01:20|8200.56|8200.56|8200.84|8200.84|8200.84|8200.84|8200.56|8200.56|0
1640095290000|2021-12-21 14:01:30|8201.29|8201.29|8201.74|8201.74|8201.74|8201.74|8201.29|8201.29|0
1640095370000|2021-12-21 14:02:50|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8200.5|8200.5|0
1640095420000|2021-12-21 14:03:40|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1640095430000|2021-12-21 14:03:50|8200.03|8200.03|8198.32|8198.32|8200.03|8200.03|8198.32|8198.32|0
1640095450000|2021-12-21 14:04:10|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|0
1640095580000|2021-12-21 14:06:20|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|0
1640095670000|2021-12-21 14:07:50|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|0
1640095680000|2021-12-21 14:08:00|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1640095740000|2021-12-21 14:09:00|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1640095810000|2021-12-21 14:10:10|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1640095870000|2021-12-21 14:11:10|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1640095900000|2021-12-21 14:11:40|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|0
1640095920000|2021-12-21 14:12:00|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1640095960000|2021-12-21 14:12:40|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|0
1640096050000|2021-12-21 14:14:10|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1640096090000|2021-12-21 14:14:50|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|0
1640096100000|2021-12-21 14:15:00|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1640096140000|2021-12-21 14:15:40|8190.16|8190.16|8191.87|8191.87|8191.87|8191.87|8190.16|8190.16|0
1640096160000|2021-12-21 14:16:00|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1640096170000|2021-12-21 14:16:10|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.58|8193.58|0
1640096180000|2021-12-21 14:16:20|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1640096220000|2021-12-21 14:17:00|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1640096310000|2021-12-21 14:18:30|8195.29|8195.29|8194.73|8194.73|8195.29|8195.29|8194.73|8194.73|0
1640096350000|2021-12-21 14:19:10|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1640096370000|2021-12-21 14:19:30|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1640096400000|2021-12-21 14:20:00|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|0
1640096480000|2021-12-21 14:21:20|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|0
1640096500000|2021-12-21 14:21:40|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1640096520000|2021-12-21 14:22:00|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1640096580000|2021-12-21 14:23:00|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1640096790000|2021-12-21 14:26:30|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|0
1640096820000|2021-12-21 14:27:00|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1640096880000|2021-12-21 14:28:00|8190.81|8190.81|8192.52|8192.52|8192.52|8192.52|8190.81|8190.81|0
1640096900000|2021-12-21 14:28:20|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1640096990000|2021-12-21 14:29:50|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1640097000000|2021-12-21 14:30:00|8190.81|8190.81|8197|8197|8197|8197|8190.81|8190.81|0
1640097010000|2021-12-21 14:30:10|8195.29|8195.29|8195.57|8195.57|8195.57|8195.57|8195.29|8195.29|0
1640097040000|2021-12-21 14:30:40|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1640097050000|2021-12-21 14:30:50|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|0
1640097060000|2021-12-21 14:31:00|8197.37|8197.37|8198.54|8198.54|8198.54|8198.54|8197.37|8197.37|0
1640097080000|2021-12-21 14:31:20|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|0
1640097110000|2021-12-21 14:31:50|8200.68|8200.68|8198.98|8198.98|8200.68|8200.68|8198.98|8198.98|0
1640097120000|2021-12-21 14:32:00|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|0
1640097140000|2021-12-21 14:32:20|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1640097160000|2021-12-21 14:32:40|8198.98|8198.98|8197.27|8197.27|8198.98|8198.98|8197.27|8197.27|0
1640097170000|2021-12-21 14:32:50|8197.71|8197.71|8196.01|8196.01|8197.71|8197.71|8196.01|8196.01|0
1640097180000|2021-12-21 14:33:00|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1640097250000|2021-12-21 14:34:10|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8194.3|8194.3|0
1640097300000|2021-12-21 14:35:00|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1640097310000|2021-12-21 14:35:10|8194.3|8194.3|8195.12|8195.12|8195.12|8195.12|8194.3|8194.3|0
1640097350000|2021-12-21 14:35:50|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1640097370000|2021-12-21 14:36:10|8203.67|8203.67|8204.54|8204.54|8204.54|8204.54|8203.67|8203.67|0
1640097390000|2021-12-21 14:36:30|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1640097430000|2021-12-21 14:37:10|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|0
1640097440000|2021-12-21 14:37:20|8208.39|8208.39|8206.69|8206.69|8208.39|8208.39|8203.27|8203.27|0
1640097520000|2021-12-21 14:38:40|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1640097540000|2021-12-21 14:39:00|8210.1|8210.1|8212.09|8212.09|8212.09|8212.09|8210.1|8210.1|0
1640097550000|2021-12-21 14:39:10|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1640097570000|2021-12-21 14:39:30|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1640097580000|2021-12-21 14:39:40|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1640097590000|2021-12-21 14:39:50|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1640097620000|2021-12-21 14:40:20|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|0
1640097630000|2021-12-21 14:40:30|8209.9|8209.9|8209.27|8209.27|8209.9|8209.9|8208.86|8208.86|0
1640097660000|2021-12-21 14:41:00|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1640097670000|2021-12-21 14:41:10|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|0
1640097680000|2021-12-21 14:41:20|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|0
1640097700000|2021-12-21 14:41:40|8197.6|8197.6|8198.42|8198.42|8198.42|8198.42|8197.6|8197.6|0
1640097720000|2021-12-21 14:42:00|8200.13|8200.13|8199.09|8199.09|8200.13|8200.13|8199.09|8199.09|0
1640097730000|2021-12-21 14:42:10|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1640097740000|2021-12-21 14:42:20|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|0
1640097750000|2021-12-21 14:42:30|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1640097800000|2021-12-21 14:43:20|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|0
1640097810000|2021-12-21 14:43:30|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|0
1640097820000|2021-12-21 14:43:40|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|8196.17|0
1640097840000|2021-12-21 14:44:00|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1640097860000|2021-12-21 14:44:20|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1640097880000|2021-12-21 14:44:40|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1640097900000|2021-12-21 14:45:00|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|0
1640097930000|2021-12-21 14:45:30|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|0
1640097960000|2021-12-21 14:46:00|8191.8|8191.8|8189.65|8189.65|8191.8|8191.8|8189.65|8189.65|0
1640097970000|2021-12-21 14:46:10|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|0
1640097980000|2021-12-21 14:46:20|8189.22|8189.22|8189.22|8189.22|8189.67|8189.67|8187.51|8187.51|0
1640097990000|2021-12-21 14:46:30|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1640098020000|2021-12-21 14:47:00|8190.52|8190.52|8190.93|8190.93|8190.93|8190.93|8190.52|8190.52|0
1640098050000|2021-12-21 14:47:30|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|0
1640098080000|2021-12-21 14:48:00|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1640098090000|2021-12-21 14:48:10|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1640098110000|2021-12-21 14:48:30|8196.95|8196.95|8197.39|8197.39|8197.39|8197.39|8196.95|8196.95|0
1640098120000|2021-12-21 14:48:40|8199.1|8199.1|8200.81|8200.81|8200.81|8200.81|8199.1|8199.1|0
1640098150000|2021-12-21 14:49:10|8201.03|8201.03|8195.9|8195.9|8201.03|8201.03|8195.9|8195.9|0
1640098200000|2021-12-21 14:50:00|8194.2|8194.2|8194.41|8194.41|8194.41|8194.41|8194.2|8194.2|0
1640098260000|2021-12-21 14:51:00|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1640098270000|2021-12-21 14:51:10|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|0
1640098290000|2021-12-21 14:51:30|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1640098330000|2021-12-21 14:52:10|8197.32|8197.32|8196.87|8196.87|8197.32|8197.32|8196.87|8196.87|0
1640098410000|2021-12-21 14:53:30|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|0
1640098440000|2021-12-21 14:54:00|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1640098450000|2021-12-21 14:54:10|8200.37|8200.37|8202.08|8202.08|8203.79|8203.79|8200.37|8200.37|0
1640098480000|2021-12-21 14:54:40|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1640098510000|2021-12-21 14:55:10|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1640098620000|2021-12-21 14:57:00|8200.37|8200.37|8202.08|8202.08|8202.08|8202.08|8200.37|8200.37|0
1640098650000|2021-12-21 14:57:30|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|0
1640098660000|2021-12-21 14:57:40|8207.49|8207.49|8207.77|8207.77|8207.77|8207.77|8207.49|8207.49|0
1640098680000|2021-12-21 14:58:00|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|8207.49|0
1640098700000|2021-12-21 14:58:20|8207.32|8207.32|8207.6|8207.6|8207.6|8207.6|8207.32|8207.32|0
1640098790000|2021-12-21 14:59:50|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1640098820000|2021-12-21 15:00:20|8207.6|8207.6|8209.82|8209.82|8209.82|8209.82|8207.6|8207.6|0
1640098910000|2021-12-21 15:01:50|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1640098940000|2021-12-21 15:02:20|8208.28|8208.28|8209.99|8209.99|8209.99|8209.99|8208.28|8208.28|0
1640098960000|2021-12-21 15:02:40|8208.28|8208.28|8206.57|8206.57|8208.28|8208.28|8206.57|8206.57|0
1640098990000|2021-12-21 15:03:10|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1640099010000|2021-12-21 15:03:30|8208.28|8208.28|8208.28|8208.28|8209.99|8209.99|8208.28|8208.28|0
1640099050000|2021-12-21 15:04:10|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|0
1640099110000|2021-12-21 15:05:10|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|0
1640099180000|2021-12-21 15:06:20|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1640099210000|2021-12-21 15:06:50|8206.57|8206.57|8204.86|8204.86|8206.57|8206.57|8204.86|8204.86|0
1640099260000|2021-12-21 15:07:40|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1640099330000|2021-12-21 15:08:50|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1640099340000|2021-12-21 15:09:00|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1640099380000|2021-12-21 15:09:40|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1640099390000|2021-12-21 15:09:50|8208.56|8208.56|8210.27|8210.27|8210.27|8210.27|8208.56|8208.56|0
1640099450000|2021-12-21 15:10:50|8213.69|8213.69|8217.1|8217.1|8217.1|8217.1|8213.69|8213.69|0
1640099460000|2021-12-21 15:11:00|8216.28|8216.28|8217.1|8217.1|8217.1|8217.1|8216.28|8216.28|0
1640099490000|2021-12-21 15:11:30|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1640099500000|2021-12-21 15:11:40|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1640099620000|2021-12-21 15:13:40|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1640099650000|2021-12-21 15:14:10|8217.54|8217.54|8217.97|8217.97|8217.97|8217.97|8217.54|8217.54|0
1640099680000|2021-12-21 15:14:40|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1640099690000|2021-12-21 15:14:50|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|0
1640099710000|2021-12-21 15:15:10|8216.71|8216.71|8218.78|8218.78|8220.21|8220.21|8216.71|8216.71|0
1640099740000|2021-12-21 15:15:40|8223.91|8223.91|8225.62|8225.62|8225.62|8225.62|8223.91|8223.91|0
1640099750000|2021-12-21 15:15:50|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|0
1640099780000|2021-12-21 15:16:20|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1640099860000|2021-12-21 15:17:40|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|0
1640099930000|2021-12-21 15:18:50|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|0
1640099970000|2021-12-21 15:19:30|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|0
1640100000000|2021-12-21 15:20:00|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1640100010000|2021-12-21 15:20:10|8229.03|8229.03|8232.45|8232.45|8232.45|8232.45|8229.03|8229.03|0
1640100020000|2021-12-21 15:20:20|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|0
1640100070000|2021-12-21 15:21:10|8234.16|8234.16|8235.87|8235.87|8235.87|8235.87|8234.16|8234.16|0
1640100090000|2021-12-21 15:21:30|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|0
1640100130000|2021-12-21 15:22:10|8234.16|8234.16|8235.87|8235.87|8235.87|8235.87|8234.16|8234.16|0
1640100140000|2021-12-21 15:22:20|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|0
1640100150000|2021-12-21 15:22:30|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1640100160000|2021-12-21 15:22:40|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|0
1640100200000|2021-12-21 15:23:20|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|0
1640100220000|2021-12-21 15:23:40|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|0
1640100230000|2021-12-21 15:23:50|8232.62|8232.62|8227.41|8227.41|8232.62|8232.62|8223.99|8223.99|0
1640100240000|2021-12-21 15:24:00|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|0
1640100280000|2021-12-21 15:24:40|8226.36|8226.36|8226.14|8226.14|8226.36|8226.36|8226.14|8226.14|0
1640100290000|2021-12-21 15:24:50|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|0
1640100300000|2021-12-21 15:25:00|8222.73|8222.73|8222.51|8222.51|8222.73|8222.73|8222.51|8222.51|0
1640100310000|2021-12-21 15:25:10|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|0
1640100320000|2021-12-21 15:25:20|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|0
1640100360000|2021-12-21 15:26:00|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|0
1640100390000|2021-12-21 15:26:30|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|0
1640100410000|2021-12-21 15:26:50|8213.09|8213.09|8212.81|8212.81|8213.09|8213.09|8212.81|8212.81|0
1640100420000|2021-12-21 15:27:00|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1640100450000|2021-12-21 15:27:30|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1640100470000|2021-12-21 15:27:50|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1640100480000|2021-12-21 15:28:00|8210.17|8210.17|8210.59|8210.59|8210.59|8210.59|8210.17|8210.17|0
1640100510000|2021-12-21 15:28:30|8214|8214|8214|8214|8214|8214|8214|8214|0
1640100520000|2021-12-21 15:28:40|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1640100570000|2021-12-21 15:29:30|8215.8|8215.8|8215.71|8215.71|8215.8|8215.8|8215.71|8215.71|0
1640100580000|2021-12-21 15:29:40|8220.84|8220.84|8220.42|8220.42|8220.84|8220.84|8220.42|8220.42|0
1640100590000|2021-12-21 15:29:50|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|0
1640100610000|2021-12-21 15:30:10|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|0
1640100680000|2021-12-21 15:31:20|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|0
1640100730000|2021-12-21 15:32:10|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|0
1640100740000|2021-12-21 15:32:20|8220.59|8220.59|8222.3|8222.3|8222.3|8222.3|8220.59|8220.59|0
1640100760000|2021-12-21 15:32:40|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|0
1640100780000|2021-12-21 15:33:00|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|0
1640100790000|2021-12-21 15:33:10|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1640100810000|2021-12-21 15:33:30|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|0
1640100840000|2021-12-21 15:34:00|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|0
1640100880000|2021-12-21 15:34:40|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|0
1640100890000|2021-12-21 15:34:50|8221.57|8221.57|8221.31|8221.31|8221.57|8221.57|8221.31|8221.31|0
1640100920000|2021-12-21 15:35:20|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1640100940000|2021-12-21 15:35:40|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1640100960000|2021-12-21 15:36:00|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|0
1640101020000|2021-12-21 15:37:00|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|0
1640101080000|2021-12-21 15:38:00|8221.51|8221.51|8221.23|8221.23|8221.51|8221.51|8221.23|8221.23|0
1640101100000|2021-12-21 15:38:20|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|0
1640101110000|2021-12-21 15:38:30|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|0
1640101130000|2021-12-21 15:38:50|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|0
1640101140000|2021-12-21 15:39:00|8224.21|8224.21|8224.21|8224.21|8224.21|8224.21|8224.21|8224.21|0
1640101200000|2021-12-21 15:40:00|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1640101220000|2021-12-21 15:40:20|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1640101260000|2021-12-21 15:41:00|8227.62|8227.62|8229.33|8229.33|8229.33|8229.33|8227.62|8227.62|0
1640101310000|2021-12-21 15:41:50|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1640101320000|2021-12-21 15:42:00|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1640101340000|2021-12-21 15:42:20|8229.33|8229.33|8227.62|8227.62|8229.33|8229.33|8227.62|8227.62|0
1640101370000|2021-12-21 15:42:50|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1640101410000|2021-12-21 15:43:30|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1640101420000|2021-12-21 15:43:40|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1640101450000|2021-12-21 15:44:10|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1640101510000|2021-12-21 15:45:10|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|0
1640101520000|2021-12-21 15:45:20|8225.92|8225.92|8225.92|8225.92|8231.04|8231.04|8225.92|8225.92|0
1640101570000|2021-12-21 15:46:10|8229.33|8229.33|8227.62|8227.62|8229.33|8229.33|8227.62|8227.62|0
1640101580000|2021-12-21 15:46:20|8225.92|8225.92|8227.62|8227.62|8227.62|8227.62|8225.92|8225.92|0
1640101610000|2021-12-21 15:46:50|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|0
1640101650000|2021-12-21 15:47:30|8225.7|8225.7|8227.41|8227.41|8227.41|8227.41|8225.7|8225.7|0
1640101750000|2021-12-21 15:49:10|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|0
1640101830000|2021-12-21 15:50:30|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|0
1640101840000|2021-12-21 15:50:40|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|0
1640101880000|2021-12-21 15:51:20|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|0
1640101890000|2021-12-21 15:51:30|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1640101920000|2021-12-21 15:52:00|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1640101950000|2021-12-21 15:52:30|8224.96|8224.96|8225.05|8225.05|8225.05|8225.05|8224.96|8224.96|0
1640101980000|2021-12-21 15:53:00|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|0
1640101990000|2021-12-21 15:53:10|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|0
1640102040000|2021-12-21 15:54:00|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|0
1640102100000|2021-12-21 15:55:00|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|0
1640102110000|2021-12-21 15:55:10|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|0
1640102180000|2021-12-21 15:56:20|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1640102200000|2021-12-21 15:56:40|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1640102210000|2021-12-21 15:56:50|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1640102230000|2021-12-21 15:57:10|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|0
1640102290000|2021-12-21 15:58:10|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1640102340000|2021-12-21 15:59:00|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1640102360000|2021-12-21 15:59:20|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1640102380000|2021-12-21 15:59:40|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1640102410000|2021-12-21 16:00:10|8225.37|8225.37|8227.08|8227.08|8227.08|8227.08|8225.37|8225.37|0
1640102420000|2021-12-21 16:00:20|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|0
1640102430000|2021-12-21 16:00:30|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|0
1640102490000|2021-12-21 16:01:30|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1640102520000|2021-12-21 16:02:00|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|0
1640102550000|2021-12-21 16:02:30|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1640102560000|2021-12-21 16:02:40|8230.41|8230.41|8232.12|8232.12|8232.12|8232.12|8230.41|8230.41|0
1640102640000|2021-12-21 16:04:00|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|0
1640102730000|2021-12-21 16:05:30|8227|8227|8227|8227|8227|8227|8227|8227|0
1640102750000|2021-12-21 16:05:50|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|0
1640102760000|2021-12-21 16:06:00|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|0
1640102860000|2021-12-21 16:07:40|8228.98|8228.98|8229.26|8229.26|8229.26|8229.26|8228.98|8228.98|0
1640102890000|2021-12-21 16:08:10|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|0
1640103000000|2021-12-21 16:10:00|8230.97|8230.97|8232.34|8232.34|8232.68|8232.68|8230.97|8230.97|0
1640103020000|2021-12-21 16:10:20|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|0
1640103050000|2021-12-21 16:10:50|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1640103070000|2021-12-21 16:11:10|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|0
1640103100000|2021-12-21 16:11:40|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1640103150000|2021-12-21 16:12:30|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1640103210000|2021-12-21 16:13:30|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1640103230000|2021-12-21 16:13:50|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|0
1640103240000|2021-12-21 16:14:00|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1640103260000|2021-12-21 16:14:20|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|0
1640103270000|2021-12-21 16:14:30|8230.7|8230.7|8230.28|8230.28|8230.7|8230.7|8230.28|8230.28|0
1640103280000|2021-12-21 16:14:40|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|0
1640103300000|2021-12-21 16:15:00|8228.99|8228.99|8228.47|8228.47|8228.99|8228.99|8228.47|8228.47|0
1640103310000|2021-12-21 16:15:10|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|0
1640103320000|2021-12-21 16:15:20|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1640103330000|2021-12-21 16:15:30|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1640103350000|2021-12-21 16:15:50|8227.51|8227.51|8227.23|8227.23|8227.51|8227.51|8227.23|8227.23|0
1640103360000|2021-12-21 16:16:00|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.54|8226.54|0
1640103370000|2021-12-21 16:16:10|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|0
1640103390000|2021-12-21 16:16:30|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|0
1640103420000|2021-12-21 16:17:00|8226.6|8226.6|8226.73|8226.73|8227.01|8227.01|8226.32|8226.32|0
1640103430000|2021-12-21 16:17:10|8226.32|8226.32|8226.56|8226.56|8226.56|8226.56|8226.15|8226.15|0
1640103440000|2021-12-21 16:17:20|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|0
1640103450000|2021-12-21 16:17:30|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|0
1640103480000|2021-12-21 16:18:00|8228.2|8228.2|8227.79|8227.79|8228.2|8228.2|8227.79|8227.79|0
1640103490000|2021-12-21 16:18:10|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1640103510000|2021-12-21 16:18:30|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|0
1640103550000|2021-12-21 16:19:10|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|0
1640103570000|2021-12-21 16:19:30|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1640103590000|2021-12-21 16:19:50|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|0
1640103600000|2021-12-21 16:20:00|8233.74|8233.74|8233.91|8233.91|8233.91|8233.91|8233.74|8233.74|0
1640103650000|2021-12-21 16:20:50|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|0
1640103710000|2021-12-21 16:21:50|8235.34|8235.34|8238.76|8238.76|8238.76|8238.76|8235.34|8235.34|0
1640103730000|2021-12-21 16:22:10|8240.47|8240.47|8237.05|8237.05|8240.47|8240.47|8237.05|8237.05|0
1640103740000|2021-12-21 16:22:20|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1640103750000|2021-12-21 16:22:30|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1640103770000|2021-12-21 16:22:50|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|0
1640103790000|2021-12-21 16:23:10|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1640103830000|2021-12-21 16:23:50|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|0
1640103850000|2021-12-21 16:24:10|8237.27|8237.27|8235.56|8235.56|8237.27|8237.27|8235.56|8235.56|0
1640103870000|2021-12-21 16:24:30|8237.27|8237.27|8235.56|8235.56|8237.27|8237.27|8235.56|8235.56|0
1640103890000|2021-12-21 16:24:50|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|0
1640103900000|2021-12-21 16:25:00|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|0
1640103920000|2021-12-21 16:25:20|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1640103950000|2021-12-21 16:25:50|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1640103960000|2021-12-21 16:26:00|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1640103970000|2021-12-21 16:26:10|8230.26|8230.26|8231.56|8231.56|8231.56|8231.56|8229.85|8229.85|0
1640103990000|2021-12-21 16:26:30|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1640104000000|2021-12-21 16:26:40|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|0
1640104020000|2021-12-21 16:27:00|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|0
1640104040000|2021-12-21 16:27:20|8226.13|8226.13|8226.41|8226.41|8226.41|8226.41|8226.13|8226.13|0
1640104050000|2021-12-21 16:27:30|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1640104070000|2021-12-21 16:27:50|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|0
1640104080000|2021-12-21 16:28:00|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1640104100000|2021-12-21 16:28:20|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|0
1640104120000|2021-12-21 16:28:40|8222.99|8222.99|8219.49|8219.49|8222.99|8222.99|8219.49|8219.49|0
1640104130000|2021-12-21 16:28:50|8217.78|8217.78|8217.78|8217.78|8219.49|8219.49|8217.78|8217.78|0
1640104140000|2021-12-21 16:29:00|8217.35|8217.35|8218.84|8218.84|8219.06|8219.06|8217.35|8217.35|0
1640104150000|2021-12-21 16:29:10|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1640104170000|2021-12-21 16:29:30|8215.42|8215.42|8213.44|8213.44|8215.42|8215.42|8213.44|8213.44|0
1640104180000|2021-12-21 16:29:40|8220.27|8220.27|8219.91|8219.91|8222.06|8222.06|8219.91|8219.91|0
1640104190000|2021-12-21 16:29:50|8218.2|8218.2|8214.01|8214.01|8221.02|8221.02|8213.97|8213.97|0
1640160900000|2021-12-22 08:15:00|8182.81|8182.81|8177.69|8177.69|8182.81|8182.81|8177.69|8177.69|0
1640160910000|2021-12-22 08:15:10|8177.27|8177.27|8180.69|8180.69|8180.69|8180.69|8177.27|8177.27|0
1640160960000|2021-12-22 08:16:00|8184.11|8184.11|8182.4|8182.4|8184.11|8184.11|8182.4|8182.4|0
1640160980000|2021-12-22 08:16:20|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|0
1640160990000|2021-12-22 08:16:30|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|0
1640161010000|2021-12-22 08:16:50|8179.11|8179.11|8175.7|8175.7|8179.11|8179.11|8175.7|8175.7|0
1640161020000|2021-12-22 08:17:00|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1640161170000|2021-12-22 08:19:30|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|0
1640161180000|2021-12-22 08:19:40|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1640161190000|2021-12-22 08:19:50|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1640161210000|2021-12-22 08:20:10|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|0
1640161230000|2021-12-22 08:20:30|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1640161240000|2021-12-22 08:20:40|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|0
1640161260000|2021-12-22 08:21:00|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|0
1640161350000|2021-12-22 08:22:30|8174.51|8174.51|8175.56|8175.56|8175.56|8175.56|8173.86|8173.86|0
1640161370000|2021-12-22 08:22:50|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1640161380000|2021-12-22 08:23:00|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1640161490000|2021-12-22 08:24:50|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1640161560000|2021-12-22 08:26:00|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1640161660000|2021-12-22 08:27:40|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1640161680000|2021-12-22 08:28:00|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1640161720000|2021-12-22 08:28:40|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|0
1640161850000|2021-12-22 08:30:50|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|0
1640161880000|2021-12-22 08:31:20|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1640161930000|2021-12-22 08:32:10|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1640161950000|2021-12-22 08:32:30|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1640162000000|2021-12-22 08:33:20|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1640162020000|2021-12-22 08:33:40|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1640162040000|2021-12-22 08:34:00|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1640162060000|2021-12-22 08:34:20|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1640162160000|2021-12-22 08:36:00|8164.9|8164.9|8164.69|8164.69|8164.9|8164.9|8164.69|8164.69|0
1640162170000|2021-12-22 08:36:10|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1640162250000|2021-12-22 08:37:30|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1640162280000|2021-12-22 08:38:00|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1640162300000|2021-12-22 08:38:20|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1640162350000|2021-12-22 08:39:10|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1640162390000|2021-12-22 08:39:50|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1640162410000|2021-12-22 08:40:10|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1640162420000|2021-12-22 08:40:20|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|0
1640162430000|2021-12-22 08:40:30|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1640162440000|2021-12-22 08:40:40|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|8169.53|0
1640162510000|2021-12-22 08:41:50|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|0
1640162620000|2021-12-22 08:43:40|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1640162650000|2021-12-22 08:44:10|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|0
1640162680000|2021-12-22 08:44:40|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1640162690000|2021-12-22 08:44:50|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|0
1640162790000|2021-12-22 08:46:30|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|0
1640162820000|2021-12-22 08:47:00|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|0
1640162830000|2021-12-22 08:47:10|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1640162890000|2021-12-22 08:48:10|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|0
1640162920000|2021-12-22 08:48:40|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1640162930000|2021-12-22 08:48:50|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|0
1640162990000|2021-12-22 08:49:50|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|0
1640163020000|2021-12-22 08:50:20|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1640163060000|2021-12-22 08:51:00|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|0
1640163090000|2021-12-22 08:51:30|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1640163110000|2021-12-22 08:51:50|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|0
1640163120000|2021-12-22 08:52:00|8178.08|8178.08|8178.17|8178.17|8178.17|8178.17|8178.08|8178.08|0
1640163140000|2021-12-22 08:52:20|8176.46|8176.46|8178.17|8178.17|8178.17|8178.17|8176.46|8176.46|0
1640163200000|2021-12-22 08:53:20|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|0
1640163270000|2021-12-22 08:54:30|8179|8179|8179.41|8179.41|8179.41|8179.41|8179|8179|0
1640163370000|2021-12-22 08:56:10|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|0
1640163420000|2021-12-22 08:57:00|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1640163450000|2021-12-22 08:57:30|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1640163500000|2021-12-22 08:58:20|8182.41|8182.41|8182|8182|8182.41|8182.41|8182|8182|0
1640163510000|2021-12-22 08:58:30|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|0
1640163560000|2021-12-22 08:59:20|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|0
1640163610000|2021-12-22 09:00:10|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|0
1640163780000|2021-12-22 09:03:00|8180.81|8180.81|8173.97|8173.97|8180.81|8180.81|8173.97|8173.97|0
1640163800000|2021-12-22 09:03:20|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1640163850000|2021-12-22 09:04:10|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|0
1640163880000|2021-12-22 09:04:40|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1640163900000|2021-12-22 09:05:00|8171.85|8171.85|8173.56|8173.56|8173.56|8173.56|8171.85|8171.85|0
1640163910000|2021-12-22 09:05:10|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|0
1640163930000|2021-12-22 09:05:30|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1640163980000|2021-12-22 09:06:20|8170.56|8170.56|8172.27|8172.27|8172.27|8172.27|8170.56|8170.56|0
1640164030000|2021-12-22 09:07:10|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|0
1640164090000|2021-12-22 09:08:10|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1640164180000|2021-12-22 09:09:40|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1640164220000|2021-12-22 09:10:20|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1640164250000|2021-12-22 09:10:50|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1640164260000|2021-12-22 09:11:00|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1640164270000|2021-12-22 09:11:10|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|0
1640164380000|2021-12-22 09:13:00|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1640164430000|2021-12-22 09:13:50|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1640164440000|2021-12-22 09:14:00|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1640164600000|2021-12-22 09:16:40|8171.39|8171.39|8171.17|8171.17|8171.39|8171.39|8171.17|8171.17|0
1640164620000|2021-12-22 09:17:00|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1640164670000|2021-12-22 09:17:50|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|0
1640164690000|2021-12-22 09:18:10|8173.18|8173.18|8174.48|8174.48|8174.48|8174.48|8173.18|8173.18|0
1640164700000|2021-12-22 09:18:20|8175.31|8175.31|8177.02|8177.02|8177.02|8177.02|8175.31|8175.31|0
1640164710000|2021-12-22 09:18:30|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|0
1640164740000|2021-12-22 09:19:00|8177.71|8177.71|8177.71|8177.71|8177.71|8177.71|8177.71|8177.71|0
1640164780000|2021-12-22 09:19:40|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1640164790000|2021-12-22 09:19:50|8181.13|8181.13|8184.54|8184.54|8184.54|8184.54|8181.13|8181.13|0
1640164860000|2021-12-22 09:21:00|8184.13|8184.13|8183.72|8183.72|8184.13|8184.13|8183.72|8183.72|0
1640164870000|2021-12-22 09:21:10|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1640164910000|2021-12-22 09:21:50|8185.44|8185.44|8186.1|8186.1|8186.1|8186.1|8185.44|8185.44|0
1640165000000|2021-12-22 09:23:20|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1640165200000|2021-12-22 09:26:40|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1640165230000|2021-12-22 09:27:10|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1640165270000|2021-12-22 09:27:50|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1640165290000|2021-12-22 09:28:10|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|0
1640165300000|2021-12-22 09:28:20|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|0
1640165340000|2021-12-22 09:29:00|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|0
1640165350000|2021-12-22 09:29:10|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|0
1640165410000|2021-12-22 09:30:10|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1640165460000|2021-12-22 09:31:00|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1640165540000|2021-12-22 09:32:20|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1640165640000|2021-12-22 09:34:00|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|0
1640165650000|2021-12-22 09:34:10|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|0
1640165660000|2021-12-22 09:34:20|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1640165720000|2021-12-22 09:35:20|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|0
1640165740000|2021-12-22 09:35:40|8184.02|8184.02|8187.44|8187.44|8189.15|8189.15|8184.02|8184.02|0
1640165760000|2021-12-22 09:36:00|8185.73|8185.73|8187.03|8187.03|8187.44|8187.44|8185.73|8185.73|0
1640165840000|2021-12-22 09:37:20|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|0
1640165850000|2021-12-22 09:37:30|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1640165890000|2021-12-22 09:38:10|8188.74|8188.74|8187.03|8187.03|8188.74|8188.74|8187.03|8187.03|0
1640165920000|2021-12-22 09:38:40|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1640165930000|2021-12-22 09:38:50|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|0
1640165960000|2021-12-22 09:39:20|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1640166060000|2021-12-22 09:41:00|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|0
1640166150000|2021-12-22 09:42:30|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1640166240000|2021-12-22 09:44:00|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|0
1640166340000|2021-12-22 09:45:40|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1640166360000|2021-12-22 09:46:00|8181.9|8181.9|8183.61|8183.61|8183.61|8183.61|8181.9|8181.9|0
1640166390000|2021-12-22 09:46:30|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|0
1640166520000|2021-12-22 09:48:40|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1640166570000|2021-12-22 09:49:30|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1640166580000|2021-12-22 09:49:40|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|0
1640166640000|2021-12-22 09:50:40|8187.91|8187.91|8186.64|8186.64|8188.35|8188.35|8186.64|8186.64|0
1640166670000|2021-12-22 09:51:10|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1640166780000|2021-12-22 09:53:00|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1640166790000|2021-12-22 09:53:10|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|0
1640166810000|2021-12-22 09:53:30|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1640166840000|2021-12-22 09:54:00|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|0
1640166850000|2021-12-22 09:54:10|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1640166900000|2021-12-22 09:55:00|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|0
1640166970000|2021-12-22 09:56:10|8173.05|8173.05|8174.76|8174.76|8176.47|8176.47|8173.05|8173.05|0
1640167090000|2021-12-22 09:58:10|8173.05|8173.05|8174.76|8174.76|8174.76|8174.76|8173.05|8173.05|0
1640167170000|2021-12-22 09:59:30|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1640167200000|2021-12-22 10:00:00|8176.88|8176.88|8178.59|8178.59|8178.59|8178.59|8176.88|8176.88|0
1640167280000|2021-12-22 10:01:20|8175.17|8175.17|8173.46|8173.46|8175.17|8175.17|8173.46|8173.46|0
1640167290000|2021-12-22 10:01:30|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1640167320000|2021-12-22 10:02:00|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|0
1640167330000|2021-12-22 10:02:10|8172.25|8172.25|8172.53|8172.53|8172.53|8172.53|8172.25|8172.25|0
1640167350000|2021-12-22 10:02:30|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1640167370000|2021-12-22 10:02:50|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|0
1640167400000|2021-12-22 10:03:20|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1640167440000|2021-12-22 10:04:00|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|0
1640167470000|2021-12-22 10:04:30|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1640167600000|2021-12-22 10:06:40|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|0
1640167610000|2021-12-22 10:06:50|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|0
1640167630000|2021-12-22 10:07:10|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1640167640000|2021-12-22 10:07:20|8176.97|8176.97|8173.55|8173.55|8176.97|8176.97|8173.55|8173.55|0
1640167660000|2021-12-22 10:07:40|8178.68|8178.68|8180.38|8180.38|8180.38|8180.38|8178.68|8178.68|0
1640167670000|2021-12-22 10:07:50|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1640167680000|2021-12-22 10:08:00|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1640167730000|2021-12-22 10:08:50|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1640167790000|2021-12-22 10:09:50|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1640167800000|2021-12-22 10:10:00|8182.98|8182.98|8181.88|8181.88|8182.98|8182.98|8181.88|8181.88|0
1640167810000|2021-12-22 10:10:10|8181.66|8181.66|8181.63|8181.63|8181.66|8181.66|8181.22|8181.22|0
1640167830000|2021-12-22 10:10:30|8179.92|8179.92|8180.14|8180.14|8180.14|8180.14|8179.71|8179.71|0
1640167840000|2021-12-22 10:10:40|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1640167900000|2021-12-22 10:11:40|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1640167930000|2021-12-22 10:12:10|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1640167960000|2021-12-22 10:12:40|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1640167970000|2021-12-22 10:12:50|8181.08|8181.08|8181.36|8181.36|8181.36|8181.36|8181.08|8181.08|0
1640167980000|2021-12-22 10:13:00|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1640168000000|2021-12-22 10:13:20|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|0
1640168100000|2021-12-22 10:15:00|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|0
1640168110000|2021-12-22 10:15:10|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1640168240000|2021-12-22 10:17:20|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|0
1640168280000|2021-12-22 10:18:00|8183.19|8183.19|8182.77|8182.77|8183.19|8183.19|8182.77|8182.77|0
1640168320000|2021-12-22 10:18:40|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1640168330000|2021-12-22 10:18:50|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1640168360000|2021-12-22 10:19:20|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|0
1640168380000|2021-12-22 10:19:40|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1640168400000|2021-12-22 10:20:00|8194|8194|8194|8194|8194|8194|8194|8194|0
1640168520000|2021-12-22 10:22:00|8192.29|8192.29|8191.86|8191.86|8192.29|8192.29|8191.86|8191.86|0
1640168540000|2021-12-22 10:22:20|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1640168560000|2021-12-22 10:22:40|8191.53|8191.53|8191.94|8191.94|8191.94|8191.94|8191.53|8191.53|0
1640168590000|2021-12-22 10:23:10|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1640168630000|2021-12-22 10:23:50|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|0
1640168670000|2021-12-22 10:24:30|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1640168700000|2021-12-22 10:25:00|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|0
1640168710000|2021-12-22 10:25:10|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1640168760000|2021-12-22 10:26:00|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1640168810000|2021-12-22 10:26:50|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|0
1640168840000|2021-12-22 10:27:20|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1640168860000|2021-12-22 10:27:40|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|0
1640168890000|2021-12-22 10:28:10|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|0
1640168940000|2021-12-22 10:29:00|8203.12|8203.12|8203.54|8203.54|8203.54|8203.54|8203.12|8203.12|0
1640169040000|2021-12-22 10:30:40|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1640169180000|2021-12-22 10:33:00|8203.54|8203.54|8203.95|8203.95|8203.95|8203.95|8203.54|8203.54|0
1640169210000|2021-12-22 10:33:30|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|0
1640169250000|2021-12-22 10:34:10|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|0
1640169270000|2021-12-22 10:34:30|8202.24|8202.24|8200.53|8200.53|8202.24|8202.24|8200.53|8200.53|0
1640169310000|2021-12-22 10:35:10|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|0
1640169330000|2021-12-22 10:35:30|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|0
1640169420000|2021-12-22 10:37:00|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1640169430000|2021-12-22 10:37:10|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|8205.25|0
1640169720000|2021-12-22 10:42:00|8206.12|8206.12|8212.12|8212.12|8212.12|8212.12|8206.12|8206.12|0
1640169730000|2021-12-22 10:42:10|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1640169750000|2021-12-22 10:42:30|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1640169810000|2021-12-22 10:43:30|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1640169910000|2021-12-22 10:45:10|8210.78|8210.78|8209.6|8209.6|8210.78|8210.78|8209.6|8209.6|0
1640170010000|2021-12-22 10:46:50|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|0
1640170030000|2021-12-22 10:47:10|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|0
1640170060000|2021-12-22 10:47:40|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|0
1640170090000|2021-12-22 10:48:10|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1640170140000|2021-12-22 10:49:00|8206.48|8206.48|8211.39|8211.39|8211.39|8211.39|8206.26|8206.26|0
1640170190000|2021-12-22 10:49:50|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1640170210000|2021-12-22 10:50:10|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|0
1640170220000|2021-12-22 10:50:20|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1640170230000|2021-12-22 10:50:30|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1640170280000|2021-12-22 10:51:20|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1640170300000|2021-12-22 10:51:40|8208|8208|8208|8208|8208|8208|8208|8208|0
1640170310000|2021-12-22 10:51:50|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1640170510000|2021-12-22 10:55:10|8208|8208|8208|8208|8208|8208|8208|8208|0
1640170520000|2021-12-22 10:55:20|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|0
1640170540000|2021-12-22 10:55:40|8207.97|8207.97|8207.53|8207.53|8207.97|8207.97|8207.53|8207.53|0
1640170620000|2021-12-22 10:57:00|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1640170660000|2021-12-22 10:57:40|8210.94|8210.94|8212.65|8212.65|8212.65|8212.65|8210.94|8210.94|0
1640170680000|2021-12-22 10:58:00|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1640170750000|2021-12-22 10:59:10|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|0
1640170800000|2021-12-22 11:00:00|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|0
1640170810000|2021-12-22 11:00:10|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1640170840000|2021-12-22 11:00:40|8210.89|8210.89|8207.48|8207.48|8210.89|8210.89|8207.48|8207.48|0
1640170860000|2021-12-22 11:01:00|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|0
1640170880000|2021-12-22 11:01:20|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1640170980000|2021-12-22 11:03:00|8207.99|8207.99|8208.27|8208.27|8208.27|8208.27|8207.71|8207.71|0
1640171010000|2021-12-22 11:03:30|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1640171030000|2021-12-22 11:03:50|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1640171100000|2021-12-22 11:05:00|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1640171110000|2021-12-22 11:05:10|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|0
1640171160000|2021-12-22 11:06:00|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1640171210000|2021-12-22 11:06:50|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|0
1640171260000|2021-12-22 11:07:40|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1640171280000|2021-12-22 11:08:00|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.25|8211.25|0
1640171390000|2021-12-22 11:09:50|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|0
1640171650000|2021-12-22 11:14:10|8215.08|8215.08|8211.66|8211.66|8215.08|8215.08|8211.66|8211.66|0
1640171700000|2021-12-22 11:15:00|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1640171710000|2021-12-22 11:15:10|8212.46|8212.46|8212.68|8212.68|8212.68|8212.68|8212.46|8212.46|0
1640171790000|2021-12-22 11:16:30|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1640171800000|2021-12-22 11:16:40|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|0
1640171910000|2021-12-22 11:18:30|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1640171920000|2021-12-22 11:18:40|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1640172080000|2021-12-22 11:21:20|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1640172160000|2021-12-22 11:22:40|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1640172270000|2021-12-22 11:24:30|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1640172490000|2021-12-22 11:28:10|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1640172560000|2021-12-22 11:29:20|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|0
1640172770000|2021-12-22 11:32:50|8213.33|8213.33|8211.63|8211.63|8213.33|8213.33|8211.63|8211.63|0
1640172780000|2021-12-22 11:33:00|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1640172830000|2021-12-22 11:33:50|8210|8210|8210|8210|8210|8210|8210|8210|0
1640172860000|2021-12-22 11:34:20|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1640172930000|2021-12-22 11:35:30|8208.38|8208.38|8210.09|8210.09|8210.09|8210.09|8208.38|8208.38|0
1640172960000|2021-12-22 11:36:00|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|0
1640172970000|2021-12-22 11:36:10|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|0
1640172990000|2021-12-22 11:36:30|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1640173010000|2021-12-22 11:36:50|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1640173040000|2021-12-22 11:37:20|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|0
1640173060000|2021-12-22 11:37:40|8212.85|8212.85|8212.68|8212.68|8212.85|8212.85|8212.68|8212.68|0
1640173130000|2021-12-22 11:38:50|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1640173210000|2021-12-22 11:40:10|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1640173390000|2021-12-22 11:43:10|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|0
1640173440000|2021-12-22 11:44:00|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|0
1640173500000|2021-12-22 11:45:00|8218.82|8218.82|8219.27|8219.27|8219.27|8219.27|8218.82|8218.82|0
1640173520000|2021-12-22 11:45:20|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|0
1640173550000|2021-12-22 11:45:50|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|0
1640173800000|2021-12-22 11:50:00|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|0
1640173810000|2021-12-22 11:50:10|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|0
1640173880000|2021-12-22 11:51:20|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|0
1640173970000|2021-12-22 11:52:50|8229.1|8229.1|8228.88|8228.88|8229.1|8229.1|8228.88|8228.88|0
1640174010000|2021-12-22 11:53:30|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|0
1640174030000|2021-12-22 11:53:50|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|0
1640174090000|2021-12-22 11:54:50|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1640174130000|2021-12-22 11:55:30|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1640174160000|2021-12-22 11:56:00|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1640174190000|2021-12-22 11:56:30|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1640174220000|2021-12-22 11:57:00|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1640174420000|2021-12-22 12:00:20|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|0
1640174440000|2021-12-22 12:00:40|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1640174460000|2021-12-22 12:01:00|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|0
1640174510000|2021-12-22 12:01:50|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|0
1640174880000|2021-12-22 12:08:00|8221.1|8221.1|8220.89|8220.89|8221.1|8221.1|8220.89|8220.89|0
1640175080000|2021-12-22 12:11:20|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1640175130000|2021-12-22 12:12:10|8223.01|8223.01|8224.72|8224.72|8224.72|8224.72|8223.01|8223.01|0
1640175200000|2021-12-22 12:13:20|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|0
1640175210000|2021-12-22 12:13:30|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1640175240000|2021-12-22 12:14:00|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|0
1640175300000|2021-12-22 12:15:00|8221.8|8221.8|8221.38|8221.38|8221.8|8221.8|8221.38|8221.38|0
1640175310000|2021-12-22 12:15:10|8221.66|8221.66|8222.22|8222.22|8222.22|8222.22|8221.66|8221.66|0
1640175320000|2021-12-22 12:15:20|8222.14|8222.14|8222.42|8222.42|8222.42|8222.42|8222.14|8222.14|0
1640175350000|2021-12-22 12:15:50|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|0
1640175360000|2021-12-22 12:16:00|8218.12|8218.12|8217.9|8217.9|8218.12|8218.12|8217.9|8217.9|0
1640175420000|2021-12-22 12:17:00|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1640175430000|2021-12-22 12:17:10|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|0
1640175440000|2021-12-22 12:17:20|8218.98|8218.98|8219.49|8219.49|8219.49|8219.49|8218.98|8218.98|0
1640175460000|2021-12-22 12:17:40|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|0
1640175580000|2021-12-22 12:19:40|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1640175750000|2021-12-22 12:22:30|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1640175770000|2021-12-22 12:22:50|8223.72|8223.72|8223.64|8223.64|8223.72|8223.72|8223.64|8223.64|0
1640175780000|2021-12-22 12:23:00|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8222.79|8222.79|0
1640175840000|2021-12-22 12:24:00|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1640175910000|2021-12-22 12:25:10|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1640176020000|2021-12-22 12:27:00|8220.95|8220.95|8219.24|8219.24|8220.95|8220.95|8219.24|8219.24|0
1640176050000|2021-12-22 12:27:30|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1640176170000|2021-12-22 12:29:30|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|0
1640176270000|2021-12-22 12:31:10|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|0
1640176360000|2021-12-22 12:32:40|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1640176510000|2021-12-22 12:35:10|8223.87|8223.87|8225.58|8225.58|8225.58|8225.58|8223.87|8223.87|0
1640176540000|2021-12-22 12:35:40|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1640176570000|2021-12-22 12:36:10|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|0
1640176610000|2021-12-22 12:36:50|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|0
1640176710000|2021-12-22 12:38:30|8226.13|8226.13|8225.85|8225.85|8226.13|8226.13|8225.85|8225.85|0
1640176750000|2021-12-22 12:39:10|8229.26|8229.26|8227.55|8227.55|8229.26|8229.26|8227.55|8227.55|0
1640176860000|2021-12-22 12:41:00|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1640176910000|2021-12-22 12:41:50|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|0
1640176980000|2021-12-22 12:43:00|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1640176990000|2021-12-22 12:43:10|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1640177010000|2021-12-22 12:43:30|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1640177040000|2021-12-22 12:44:00|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|0
1640177100000|2021-12-22 12:45:00|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1640177160000|2021-12-22 12:46:00|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1640177240000|2021-12-22 12:47:20|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1640177460000|2021-12-22 12:51:00|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1640177490000|2021-12-22 12:51:30|8223.86|8223.86|8224.68|8224.68|8224.68|8224.68|8223.86|8223.86|0
1640177500000|2021-12-22 12:51:40|8224.27|8224.27|8224.68|8224.68|8224.68|8224.68|8224.27|8224.27|0
1640177540000|2021-12-22 12:52:20|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1640177640000|2021-12-22 12:54:00|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1640177680000|2021-12-22 12:54:40|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1640177780000|2021-12-22 12:56:20|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1640177800000|2021-12-22 12:56:40|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|0
1640177880000|2021-12-22 12:58:00|8227.82|8227.82|8228.1|8228.1|8228.1|8228.1|8227.82|8227.82|0
1640177910000|2021-12-22 12:58:30|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|0
1640177920000|2021-12-22 12:58:40|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|0
1640178000000|2021-12-22 13:00:00|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1640178040000|2021-12-22 13:00:40|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1640178050000|2021-12-22 13:00:50|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1640178120000|2021-12-22 13:02:00|8227.6|8227.6|8225.89|8225.89|8227.6|8227.6|8225.89|8225.89|0
1640178140000|2021-12-22 13:02:20|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|0
1640178190000|2021-12-22 13:03:10|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|0
1640178250000|2021-12-22 13:04:10|8223.41|8223.41|8222.48|8222.48|8223.41|8223.41|8222.48|8222.48|0
1640178290000|2021-12-22 13:04:50|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1640178320000|2021-12-22 13:05:20|8229.31|8229.31|8227.6|8227.6|8229.31|8229.31|8227.6|8227.6|0
1640178360000|2021-12-22 13:06:00|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|0
1640178430000|2021-12-22 13:07:10|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|0
1640178510000|2021-12-22 13:08:30|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1640178540000|2021-12-22 13:09:00|8235.31|8235.31|8236.8|8236.8|8236.8|8236.8|8235.1|8235.1|0
1640178570000|2021-12-22 13:09:30|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|0
1640178690000|2021-12-22 13:11:30|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|0
1640178840000|2021-12-22 13:14:00|8237.25|8237.25|8238.96|8238.96|8238.96|8238.96|8237.25|8237.25|0
1640178900000|2021-12-22 13:15:00|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|0
1640178910000|2021-12-22 13:15:10|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1640178980000|2021-12-22 13:16:20|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|0
1640179050000|2021-12-22 13:17:30|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|0
1640179150000|2021-12-22 13:19:10|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1640179280000|2021-12-22 13:21:20|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|0
1640179300000|2021-12-22 13:21:40|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|0
1640179310000|2021-12-22 13:21:50|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|0
1640179440000|2021-12-22 13:24:00|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1640179460000|2021-12-22 13:24:20|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|0
1640179480000|2021-12-22 13:24:40|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|0
1640179560000|2021-12-22 13:26:00|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1640179570000|2021-12-22 13:26:10|8243.48|8243.48|8245.19|8245.19|8245.19|8245.19|8243.48|8243.48|0
1640179590000|2021-12-22 13:26:30|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|0
1640179660000|2021-12-22 13:27:40|8245.16|8245.16|8245.16|8245.16|8245.16|8245.16|8245.16|8245.16|0
1640179710000|2021-12-22 13:28:30|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1640179920000|2021-12-22 13:32:00|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|0
1640179980000|2021-12-22 13:33:00|8244.25|8244.25|8244.66|8244.66|8244.66|8244.66|8244.25|8244.25|0
1640180010000|2021-12-22 13:33:30|8246.37|8246.37|8246.65|8246.65|8248.08|8248.08|8246.37|8246.37|0
1640180030000|2021-12-22 13:33:50|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1640180040000|2021-12-22 13:34:00|8250.35|8250.35|8250.07|8250.07|8250.35|8250.35|8250.07|8250.07|0
1640180060000|2021-12-22 13:34:20|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1640180180000|2021-12-22 13:36:20|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1640180200000|2021-12-22 13:36:40|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1640180210000|2021-12-22 13:36:50|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|0
1640180230000|2021-12-22 13:37:10|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|0
1640180240000|2021-12-22 13:37:20|8247.86|8247.86|8251.28|8251.28|8251.28|8251.28|8247.86|8247.86|0
1640180260000|2021-12-22 13:37:40|8252.98|8252.98|8251.28|8251.28|8252.98|8252.98|8251.28|8251.28|0
1640180300000|2021-12-22 13:38:20|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1640180330000|2021-12-22 13:38:50|8244.66|8244.66|8244.58|8244.58|8244.66|8244.66|8244.58|8244.58|0
1640180340000|2021-12-22 13:39:00|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|8246.28|0
1640180370000|2021-12-22 13:39:30|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1640180540000|2021-12-22 13:42:20|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1640180550000|2021-12-22 13:42:30|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|0
1640180600000|2021-12-22 13:43:20|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|0
1640180670000|2021-12-22 13:44:30|8235.75|8235.75|8237.07|8237.07|8237.07|8237.07|8235.75|8235.75|0
1640180700000|2021-12-22 13:45:00|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1640180710000|2021-12-22 13:45:10|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|0
1640180770000|2021-12-22 13:46:10|8233.87|8233.87|8233.36|8233.36|8233.87|8233.87|8233.36|8233.36|0
1640180830000|2021-12-22 13:47:10|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|0
1640180890000|2021-12-22 13:48:10|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1640180920000|2021-12-22 13:48:40|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1640180930000|2021-12-22 13:48:50|8235.63|8235.63|8236.04|8236.04|8236.04|8236.04|8235.63|8235.63|0
1640180940000|2021-12-22 13:49:00|8235.63|8235.63|8235.63|8235.63|8236.04|8236.04|8235.63|8235.63|0
1640180950000|2021-12-22 13:49:10|8236.04|8236.04|8238.16|8238.16|8238.16|8238.16|8236.04|8236.04|0
1640180980000|2021-12-22 13:49:40|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1640181000000|2021-12-22 13:50:00|8243.07|8243.07|8242.65|8242.65|8243.07|8243.07|8242.65|8242.65|0
1640181070000|2021-12-22 13:51:10|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1640181090000|2021-12-22 13:51:30|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1640181170000|2021-12-22 13:52:50|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1640181190000|2021-12-22 13:53:10|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1640181210000|2021-12-22 13:53:30|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|0
1640181270000|2021-12-22 13:54:30|8242.82|8242.82|8244.53|8244.53|8244.53|8244.53|8242.82|8242.82|0
1640181290000|2021-12-22 13:54:50|8244.25|8244.25|8243.97|8243.97|8244.25|8244.25|8243.97|8243.97|0
1640181420000|2021-12-22 13:57:00|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1640181460000|2021-12-22 13:57:40|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|0
1640181520000|2021-12-22 13:58:40|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1640181550000|2021-12-22 13:59:10|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|0
1640181610000|2021-12-22 14:00:10|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|0
1640181760000|2021-12-22 14:02:40|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|0
1640181780000|2021-12-22 14:03:00|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1640181800000|2021-12-22 14:03:20|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|0
1640181840000|2021-12-22 14:04:00|8248.15|8248.15|8248.24|8248.24|8248.24|8248.24|8248.15|8248.15|0
1640181850000|2021-12-22 14:04:10|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|0
1640181860000|2021-12-22 14:04:20|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|0
1640181910000|2021-12-22 14:05:10|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|0
1640181970000|2021-12-22 14:06:10|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|0
1640182030000|2021-12-22 14:07:10|8248.38|8248.38|8248.38|8248.38|8248.55|8248.55|8248.38|8248.38|0
1640182040000|2021-12-22 14:07:20|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1640182130000|2021-12-22 14:08:50|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|0
1640182150000|2021-12-22 14:09:10|8250.82|8250.82|8254.24|8254.24|8254.24|8254.24|8250.82|8250.82|0
1640182170000|2021-12-22 14:09:30|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1640182250000|2021-12-22 14:10:50|8253.61|8253.61|8254.44|8254.44|8254.44|8254.44|8253.61|8253.61|0
1640182260000|2021-12-22 14:11:00|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|0
1640182340000|2021-12-22 14:12:20|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|0
1640182380000|2021-12-22 14:13:00|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|0
1640182440000|2021-12-22 14:14:00|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1640182460000|2021-12-22 14:14:20|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|0
1640182470000|2021-12-22 14:14:30|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1640182510000|2021-12-22 14:15:10|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1640182600000|2021-12-22 14:16:40|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1640182620000|2021-12-22 14:17:00|8247.8|8247.8|8247.16|8247.16|8247.8|8247.8|8247.16|8247.16|0
1640182670000|2021-12-22 14:17:50|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|0
1640182800000|2021-12-22 14:20:00|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|0
1640182820000|2021-12-22 14:20:20|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|0
1640182870000|2021-12-22 14:21:10|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|0
1640182960000|2021-12-22 14:22:40|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|0
1640182970000|2021-12-22 14:22:50|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|0
1640183150000|2021-12-22 14:25:50|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|0
1640183190000|2021-12-22 14:26:30|8250.27|8250.27|8250.68|8250.68|8250.68|8250.68|8250.27|8250.27|0
1640183250000|2021-12-22 14:27:30|8250.85|8250.85|8250.68|8250.68|8250.85|8250.85|8250.68|8250.68|0
1640183260000|2021-12-22 14:27:40|8254.1|8254.1|8252.39|8252.39|8254.1|8254.1|8252.39|8252.39|0
1640183270000|2021-12-22 14:27:50|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|0
1640183400000|2021-12-22 14:30:00|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1640183410000|2021-12-22 14:30:10|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|0
1640183480000|2021-12-22 14:31:20|8250.68|8250.68|8252.39|8252.39|8252.39|8252.39|8250.68|8250.68|0
1640183510000|2021-12-22 14:31:50|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|0
1640183550000|2021-12-22 14:32:30|8250.68|8250.68|8254.1|8254.1|8254.1|8254.1|8250.68|8250.68|0
1640183560000|2021-12-22 14:32:40|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1640183580000|2021-12-22 14:33:00|8248.97|8248.97|8248.97|8248.97|8250.68|8250.68|8248.97|8248.97|0
1640183590000|2021-12-22 14:33:10|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1640183610000|2021-12-22 14:33:30|8252.39|8252.39|8255.81|8255.81|8255.81|8255.81|8252.39|8252.39|0
1640183640000|2021-12-22 14:34:00|8257.51|8257.51|8255.81|8255.81|8257.51|8257.51|8255.81|8255.81|0
1640183680000|2021-12-22 14:34:40|8252.39|8252.39|8248.97|8248.97|8252.39|8252.39|8248.97|8248.97|0
1640183760000|2021-12-22 14:36:00|8249.81|8249.81|8249.53|8249.53|8249.81|8249.81|8249.25|8249.25|0
1640183770000|2021-12-22 14:36:10|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|0
1640183790000|2021-12-22 14:36:30|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1640183800000|2021-12-22 14:36:40|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1640183810000|2021-12-22 14:36:50|8251.24|8251.24|8250.96|8250.96|8251.24|8251.24|8250.83|8250.83|0
1640183820000|2021-12-22 14:37:00|8254.38|8254.38|8256.09|8256.09|8256.09|8256.09|8254.38|8254.38|0
1640183890000|2021-12-22 14:38:10|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|0
1640183940000|2021-12-22 14:39:00|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|0
1640183950000|2021-12-22 14:39:10|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|0
1640183970000|2021-12-22 14:39:30|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|0
1640184000000|2021-12-22 14:40:00|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|0
1640184020000|2021-12-22 14:40:20|8249.7|8249.7|8247.99|8247.99|8249.7|8249.7|8247.99|8247.99|0
1640184060000|2021-12-22 14:41:00|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1640184080000|2021-12-22 14:41:20|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1640184140000|2021-12-22 14:42:20|8244.36|8244.36|8246.07|8246.07|8246.07|8246.07|8244.36|8244.36|0
1640184180000|2021-12-22 14:43:00|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|0
1640184200000|2021-12-22 14:43:20|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1640184210000|2021-12-22 14:43:30|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|0
1640184220000|2021-12-22 14:43:40|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|0
1640184240000|2021-12-22 14:44:00|8248.91|8248.91|8248.49|8248.49|8248.91|8248.91|8248.49|8248.49|0
1640184250000|2021-12-22 14:44:10|8248.91|8248.91|8250.61|8250.61|8250.61|8250.61|8248.91|8248.91|0
1640184300000|2021-12-22 14:45:00|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8247.2|8247.2|0
1640184310000|2021-12-22 14:45:10|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1640184320000|2021-12-22 14:45:20|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1640184330000|2021-12-22 14:45:30|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1640184350000|2021-12-22 14:45:50|8248.91|8248.91|8250.61|8250.61|8250.61|8250.61|8248.91|8248.91|0
1640184380000|2021-12-22 14:46:20|8249.79|8249.79|8250.61|8250.61|8250.61|8250.61|8249.79|8249.79|0
1640184390000|2021-12-22 14:46:30|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1640184440000|2021-12-22 14:47:20|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|0
1640184460000|2021-12-22 14:47:40|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1640184480000|2021-12-22 14:48:00|8248.49|8248.49|8250.44|8250.44|8250.44|8250.44|8248.49|8248.49|0
1640184500000|2021-12-22 14:48:20|8252.15|8252.15|8251.74|8251.74|8252.15|8252.15|8251.74|8251.74|0
1640184510000|2021-12-22 14:48:30|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|0
1640184530000|2021-12-22 14:48:50|8248.1|8248.1|8247.38|8247.38|8248.1|8248.1|8247.38|8247.38|0
1640184540000|2021-12-22 14:49:00|8246.97|8246.97|8245.89|8245.89|8247.38|8247.38|8245.68|8245.68|0
1640184570000|2021-12-22 14:49:30|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1640184610000|2021-12-22 14:50:10|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|0
1640184640000|2021-12-22 14:50:40|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|0
1640184660000|2021-12-22 14:51:00|8243.77|8243.77|8245.48|8245.48|8245.48|8245.48|8243.77|8243.77|0
1640184670000|2021-12-22 14:51:10|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1640184710000|2021-12-22 14:51:50|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|0
1640184720000|2021-12-22 14:52:00|8248.48|8248.48|8249.53|8249.53|8249.53|8249.53|8248.48|8248.48|0
1640184760000|2021-12-22 14:52:40|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1640184820000|2021-12-22 14:53:40|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|0
1640184830000|2021-12-22 14:53:50|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1640184840000|2021-12-22 14:54:00|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|0
1640184880000|2021-12-22 14:54:40|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1640184920000|2021-12-22 14:55:20|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|0
1640184980000|2021-12-22 14:56:20|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|0
1640185010000|2021-12-22 14:56:50|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|0
1640185020000|2021-12-22 14:57:00|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|0
1640185110000|2021-12-22 14:58:30|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|0
1640185140000|2021-12-22 14:59:00|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1640185200000|2021-12-22 15:00:00|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1640185240000|2021-12-22 15:00:40|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|0
1640185320000|2021-12-22 15:02:00|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1640185400000|2021-12-22 15:03:20|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|0
1640185410000|2021-12-22 15:03:30|8267|8267|8267|8267|8267|8267|8267|8267|0
1640185480000|2021-12-22 15:04:40|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1640185530000|2021-12-22 15:05:30|8267|8267|8268.7|8268.7|8268.7|8268.7|8267|8267|0
1640185560000|2021-12-22 15:06:00|8267|8267|8267|8267|8267|8267|8267|8267|0
1640185570000|2021-12-22 15:06:10|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|0
1640185590000|2021-12-22 15:06:30|8267|8267|8267|8267|8267|8267|8267|8267|0
1640185690000|2021-12-22 15:08:10|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1640185710000|2021-12-22 15:08:30|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1640185780000|2021-12-22 15:09:40|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1640185790000|2021-12-22 15:09:50|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1640185800000|2021-12-22 15:10:00|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1640185810000|2021-12-22 15:10:10|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1640185830000|2021-12-22 15:10:30|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|0
1640185920000|2021-12-22 15:12:00|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|0
1640185940000|2021-12-22 15:12:20|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|0
1640185950000|2021-12-22 15:12:30|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1640186020000|2021-12-22 15:13:40|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1640186040000|2021-12-22 15:14:00|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1640186050000|2021-12-22 15:14:10|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1640186070000|2021-12-22 15:14:30|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1640186110000|2021-12-22 15:15:10|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1640186140000|2021-12-22 15:15:40|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1640186150000|2021-12-22 15:15:50|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|0
1640186160000|2021-12-22 15:16:00|8270.99|8270.99|8270.99|8270.99|8270.99|8270.99|8270.99|8270.99|0
1640186170000|2021-12-22 15:16:10|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|0
1640186220000|2021-12-22 15:17:00|8273.13|8273.13|8274.84|8274.84|8274.84|8274.84|8273.13|8273.13|0
1640186230000|2021-12-22 15:17:10|8275.12|8275.12|8275.63|8275.63|8275.63|8275.63|8275.12|8275.12|0
1640186240000|2021-12-22 15:17:20|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|0
1640186290000|2021-12-22 15:18:10|8274.37|8274.37|8272.66|8272.66|8274.37|8274.37|8272.66|8272.66|0
1640186330000|2021-12-22 15:18:50|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|0
1640186400000|2021-12-22 15:20:00|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|0
1640186410000|2021-12-22 15:20:10|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|0
1640186450000|2021-12-22 15:20:50|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1640186460000|2021-12-22 15:21:00|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|0
1640186530000|2021-12-22 15:22:10|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|0
1640186560000|2021-12-22 15:22:40|8264.34|8264.34|8266.05|8266.05|8266.05|8266.05|8264.34|8264.34|0
1640186620000|2021-12-22 15:23:40|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1640186700000|2021-12-22 15:25:00|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|0
1640186800000|2021-12-22 15:26:40|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|0
1640186830000|2021-12-22 15:27:10|8260.36|8260.36|8260.08|8260.08|8260.36|8260.36|8260.08|8260.08|0
1640186840000|2021-12-22 15:27:20|8256.66|8256.66|8258.37|8258.37|8258.37|8258.37|8256.66|8256.66|0
1640186870000|2021-12-22 15:27:50|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|0
1640186880000|2021-12-22 15:28:00|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|0
1640186890000|2021-12-22 15:28:10|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|0
1640186900000|2021-12-22 15:28:20|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|0
1640186940000|2021-12-22 15:29:00|8258.78|8258.78|8259.2|8259.2|8259.2|8259.2|8258.78|8258.78|0
1640186990000|2021-12-22 15:29:50|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|8259.11|0
1640187000000|2021-12-22 15:30:00|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|8258.48|8258.48|0
1640187020000|2021-12-22 15:30:20|8258.46|8258.46|8259.66|8259.66|8259.66|8259.66|8257.95|8257.95|0
1640187060000|2021-12-22 15:31:00|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|0
1640187080000|2021-12-22 15:31:20|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1640187090000|2021-12-22 15:31:30|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1640187110000|2021-12-22 15:31:50|8258.81|8258.81|8263.93|8263.93|8263.93|8263.93|8258.81|8258.81|0
1640187120000|2021-12-22 15:32:00|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|0
1640187130000|2021-12-22 15:32:10|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1640187140000|2021-12-22 15:32:20|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|0
1640187190000|2021-12-22 15:33:10|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|0
1640187250000|2021-12-22 15:34:10|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1640187310000|2021-12-22 15:35:10|8260.17|8260.17|8256.75|8256.75|8260.17|8260.17|8256.75|8256.75|0
1640187340000|2021-12-22 15:35:40|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|0
1640187360000|2021-12-22 15:36:00|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1640187370000|2021-12-22 15:36:10|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|0
1640187390000|2021-12-22 15:36:30|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1640187400000|2021-12-22 15:36:40|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|0
1640187420000|2021-12-22 15:37:00|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1640187430000|2021-12-22 15:37:10|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1640187440000|2021-12-22 15:37:20|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1640187460000|2021-12-22 15:37:40|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1640187470000|2021-12-22 15:37:50|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1640187480000|2021-12-22 15:38:00|8263.89|8263.89|8265.59|8265.59|8265.59|8265.59|8263.89|8263.89|0
1640187490000|2021-12-22 15:38:10|8269.01|8269.01|8269.27|8269.27|8269.27|8269.27|8269.01|8269.01|0
1640187510000|2021-12-22 15:38:30|8267.56|8267.56|8267.12|8267.12|8267.56|8267.56|8267.12|8267.12|0
1640187520000|2021-12-22 15:38:40|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|0
1640187560000|2021-12-22 15:39:20|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|0
1640187570000|2021-12-22 15:39:30|8266.18|8266.18|8264.48|8264.48|8266.18|8266.18|8264.48|8264.48|0
1640187580000|2021-12-22 15:39:40|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1640187590000|2021-12-22 15:39:50|8266.35|8266.35|8268.06|8268.06|8268.06|8268.06|8266.35|8266.35|0
1640187610000|2021-12-22 15:40:10|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|0
1640187640000|2021-12-22 15:40:40|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1640187650000|2021-12-22 15:40:50|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|0
1640187660000|2021-12-22 15:41:00|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1640187680000|2021-12-22 15:41:20|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|0
1640187710000|2021-12-22 15:41:50|8266.54|8266.54|8266.1|8266.1|8266.54|8266.54|8266.1|8266.1|0
1640187740000|2021-12-22 15:42:20|8262.68|8262.68|8261.8|8261.8|8262.68|8262.68|8261.8|8261.8|0
1640187760000|2021-12-22 15:42:40|8261.72|8261.72|8263.34|8263.34|8263.34|8263.34|8261.63|8261.63|0
1640187790000|2021-12-22 15:43:10|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|0
1640187830000|2021-12-22 15:43:50|8254.8|8254.8|8258.21|8258.21|8258.21|8258.21|8254.8|8254.8|0
1640187850000|2021-12-22 15:44:10|8258.65|8258.65|8258.43|8258.43|8258.65|8258.65|8258.43|8258.43|0
1640187860000|2021-12-22 15:44:20|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|0
1640187880000|2021-12-22 15:44:40|8258.43|8258.43|8258.43|8258.43|8258.65|8258.65|8258.43|8258.43|0
1640187910000|2021-12-22 15:45:10|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|0
1640187920000|2021-12-22 15:45:20|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|0
1640187960000|2021-12-22 15:46:00|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|0
1640188010000|2021-12-22 15:46:50|8254.5|8254.5|8256.21|8256.21|8256.21|8256.21|8254.5|8254.5|0
1640188030000|2021-12-22 15:47:10|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|0
1640188050000|2021-12-22 15:47:30|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1640188060000|2021-12-22 15:47:40|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|0
1640188070000|2021-12-22 15:47:50|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|0
1640188090000|2021-12-22 15:48:10|8258.6|8258.6|8256.89|8256.89|8260.31|8260.31|8256.89|8256.89|0
1640188100000|2021-12-22 15:48:20|8255.18|8255.18|8255.18|8255.18|8256.89|8256.89|8255.18|8255.18|0
1640188140000|2021-12-22 15:49:00|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1640188170000|2021-12-22 15:49:30|8255.18|8255.18|8256.89|8256.89|8256.89|8256.89|8255.18|8255.18|0
1640188260000|2021-12-22 15:51:00|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1640188350000|2021-12-22 15:52:30|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|0
1640188450000|2021-12-22 15:54:10|8259.04|8259.04|8259.26|8259.26|8259.26|8259.26|8259.04|8259.04|0
1640188460000|2021-12-22 15:54:20|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|0
1640188510000|2021-12-22 15:55:10|8252.86|8252.86|8254.57|8254.57|8254.57|8254.57|8252.86|8252.86|0
1640188540000|2021-12-22 15:55:40|8252.86|8252.86|8254.57|8254.57|8254.57|8254.57|8252.86|8252.86|0
1640188570000|2021-12-22 15:56:10|8252.86|8252.86|8252.86|8252.86|8252.86|8252.86|8252.86|8252.86|0
1640188620000|2021-12-22 15:57:00|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|0
1640188630000|2021-12-22 15:57:10|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1640188680000|2021-12-22 15:58:00|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|0
1640188690000|2021-12-22 15:58:10|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|0
1640188720000|2021-12-22 15:58:40|8254.87|8254.87|8255.38|8255.38|8255.38|8255.38|8254.35|8254.35|0
1640188750000|2021-12-22 15:59:10|8251.96|8251.96|8253.67|8253.67|8253.67|8253.67|8251.96|8251.96|0
1640188760000|2021-12-22 15:59:20|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|0
1640188780000|2021-12-22 15:59:40|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1640188800000|2021-12-22 16:00:00|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1640188850000|2021-12-22 16:00:50|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1640188860000|2021-12-22 16:01:00|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|0
1640188870000|2021-12-22 16:01:10|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|0
1640188880000|2021-12-22 16:01:20|8258.72|8258.72|8260.43|8260.43|8260.43|8260.43|8258.72|8258.72|0
1640188900000|2021-12-22 16:01:40|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|0
1640188910000|2021-12-22 16:01:50|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|0
1640189020000|2021-12-22 16:03:40|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|0
1640189040000|2021-12-22 16:04:00|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|0
1640189070000|2021-12-22 16:04:30|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|0
1640189110000|2021-12-22 16:05:10|8262.58|8262.58|8264.29|8264.29|8264.29|8264.29|8262.58|8262.58|0
1640189120000|2021-12-22 16:05:20|8263.84|8263.84|8263.39|8263.39|8263.84|8263.84|8263.39|8263.39|0
1640189150000|2021-12-22 16:05:50|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|0
1640189180000|2021-12-22 16:06:20|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|0
1640189200000|2021-12-22 16:06:40|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|0
1640189260000|2021-12-22 16:07:40|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|0
1640189290000|2021-12-22 16:08:10|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|0
1640189310000|2021-12-22 16:08:30|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|0
1640189340000|2021-12-22 16:09:00|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1640189400000|2021-12-22 16:10:00|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|0
1640189430000|2021-12-22 16:10:30|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1640189460000|2021-12-22 16:11:00|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|0
1640189480000|2021-12-22 16:11:20|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1640189520000|2021-12-22 16:12:00|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|0
1640189530000|2021-12-22 16:12:10|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1640189540000|2021-12-22 16:12:20|8263.55|8263.55|8262.92|8262.92|8263.55|8263.55|8262.92|8262.92|0
1640189550000|2021-12-22 16:12:30|8263.33|8263.33|8265.04|8265.04|8265.04|8265.04|8263.33|8263.33|0
1640189590000|2021-12-22 16:13:10|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1640189600000|2021-12-22 16:13:20|8265.47|8265.47|8265.69|8265.69|8265.69|8265.69|8265.47|8265.47|0
1640189610000|2021-12-22 16:13:30|8267.4|8267.4|8269.32|8269.32|8269.32|8269.32|8267.4|8267.4|0
1640189620000|2021-12-22 16:13:40|8269.54|8269.54|8269.76|8269.76|8269.76|8269.76|8269.54|8269.54|0
1640189630000|2021-12-22 16:13:50|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1640189640000|2021-12-22 16:14:00|8271.88|8271.88|8270.17|8270.17|8271.88|8271.88|8270.17|8270.17|0
1640189670000|2021-12-22 16:14:30|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|0
1640189680000|2021-12-22 16:14:40|8270.17|8270.17|8273.59|8273.59|8273.59|8273.59|8270.17|8270.17|0
1640189690000|2021-12-22 16:14:50|8270.17|8270.17|8269.74|8269.74|8270.17|8270.17|8269.74|8269.74|0
1640189700000|2021-12-22 16:15:00|8269.29|8269.29|8271|8271|8271|8271|8269.29|8269.29|0
1640189790000|2021-12-22 16:16:30|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|0
1640189820000|2021-12-22 16:17:00|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|0
1640189870000|2021-12-22 16:17:50|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|0
1640189880000|2021-12-22 16:18:00|8265.68|8265.68|8265.4|8265.4|8266.23|8266.23|8265.4|8265.4|0
1640189890000|2021-12-22 16:18:10|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|0
1640189900000|2021-12-22 16:18:20|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|0
1640189910000|2021-12-22 16:18:30|8266.69|8266.69|8267.52|8267.52|8267.52|8267.52|8266.69|8266.69|0
1640189940000|2021-12-22 16:19:00|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|0
1640189950000|2021-12-22 16:19:10|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|0
1640189990000|2021-12-22 16:19:50|8267.8|8267.8|8266.09|8266.09|8267.8|8267.8|8266.09|8266.09|0
1640190000000|2021-12-22 16:20:00|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1640190010000|2021-12-22 16:20:10|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|0
1640190030000|2021-12-22 16:20:30|8266.98|8266.98|8267.8|8267.8|8267.8|8267.8|8266.98|8266.98|0
1640190170000|2021-12-22 16:22:50|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|0
1640190180000|2021-12-22 16:23:00|8267.8|8267.8|8267.59|8267.59|8267.8|8267.8|8267.59|8267.59|0
1640190220000|2021-12-22 16:23:40|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|0
1640190250000|2021-12-22 16:24:10|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|0
1640190270000|2021-12-22 16:24:30|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1640190290000|2021-12-22 16:24:50|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1640190330000|2021-12-22 16:25:30|8269.21|8269.21|8267.5|8267.5|8269.21|8269.21|8267.5|8267.5|0
1640190420000|2021-12-22 16:27:00|8267.59|8267.59|8267.3|8267.3|8267.59|8267.59|8267.3|8267.3|0
1640190430000|2021-12-22 16:27:10|8269.01|8269.01|8269.01|8269.01|8269.18|8269.18|8269.01|8269.01|0
1640190450000|2021-12-22 16:27:30|8265.6|8265.6|8267.3|8267.3|8267.3|8267.3|8265.6|8265.6|0
1640190460000|2021-12-22 16:27:40|8267.22|8267.22|8266.39|8266.39|8267.22|8267.22|8266.39|8266.39|0
1640190480000|2021-12-22 16:28:00|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|0
1640190500000|2021-12-22 16:28:20|8264.9|8264.9|8263.19|8263.19|8264.9|8264.9|8263.19|8263.19|0
1640190510000|2021-12-22 16:28:30|8264.9|8264.9|8266.61|8266.61|8266.61|8266.61|8264.9|8264.9|0
1640190520000|2021-12-22 16:28:40|8270.03|8270.03|8278.57|8278.57|8278.57|8278.57|8270.03|8270.03|0
1640190530000|2021-12-22 16:28:50|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1640190540000|2021-12-22 16:29:00|8278.93|8278.93|8278.65|8278.65|8278.93|8278.93|8278.65|8278.65|0
1640190560000|2021-12-22 16:29:20|8280.36|8280.36|8278.73|8278.73|8280.44|8280.44|8278.73|8278.73|0
1640190570000|2021-12-22 16:29:30|8279.18|8279.18|8279.46|8279.46|8281.17|8281.17|8279.18|8279.18|0
1640190580000|2021-12-22 16:29:40|8279.18|8279.18|8279.46|8279.46|8279.46|8279.46|8278.73|8278.73|0
1640190590000|2021-12-22 16:29:50|8279.55|8279.55|8282.35|8282.35|8282.35|8282.35|8278.94|8278.94|0
1640247300000|2021-12-23 08:15:00|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|0
1640247310000|2021-12-23 08:15:10|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1640247340000|2021-12-23 08:15:40|8355.12|8355.12|8355.21|8355.21|8355.63|8355.63|8355.12|8355.12|0
1640247370000|2021-12-23 08:16:10|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|0
1640247390000|2021-12-23 08:16:30|8355.63|8355.63|8356.05|8356.05|8356.05|8356.05|8355.63|8355.63|0
1640247400000|2021-12-23 08:16:40|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|0
1640247460000|2021-12-23 08:17:40|8354.65|8354.65|8354.93|8354.93|8354.93|8354.93|8354.65|8354.65|0
1640247480000|2021-12-23 08:18:00|8355.44|8355.44|8353.47|8353.47|8355.44|8355.44|8349.72|8349.72|0
1640247490000|2021-12-23 08:18:10|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|0
1640247510000|2021-12-23 08:18:30|8353|8353|8352.44|8352.44|8353|8353|8352.44|8352.44|0
1640247540000|2021-12-23 08:19:00|8352.65|8352.65|8352.93|8352.93|8352.93|8352.93|8352.37|8352.37|0
1640247570000|2021-12-23 08:19:30|8349.52|8349.52|8354.64|8354.64|8354.64|8354.64|8349.52|8349.52|0
1640247580000|2021-12-23 08:19:40|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|0
1640247630000|2021-12-23 08:20:30|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|0
1640247640000|2021-12-23 08:20:40|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|0
1640247660000|2021-12-23 08:21:00|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|0
1640247670000|2021-12-23 08:21:10|8352.09|8352.09|8351.75|8351.75|8352.09|8352.09|8351.75|8351.75|0
1640247700000|2021-12-23 08:21:40|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1640247750000|2021-12-23 08:22:30|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|0
1640247800000|2021-12-23 08:23:20|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|0
1640247900000|2021-12-23 08:25:00|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1640247910000|2021-12-23 08:25:10|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|0
1640247960000|2021-12-23 08:26:00|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|0
1640248020000|2021-12-23 08:27:00|8336.68|8336.68|8341.8|8341.8|8341.8|8341.8|8336.68|8336.68|0
1640248080000|2021-12-23 08:28:00|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|0
1640248200000|2021-12-23 08:30:00|8340.54|8340.54|8339.42|8339.42|8340.54|8340.54|8339.42|8339.42|0
1640248270000|2021-12-23 08:31:10|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|0
1640248280000|2021-12-23 08:31:20|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|0
1640248380000|2021-12-23 08:33:00|8338.98|8338.98|8340.1|8340.1|8340.1|8340.1|8338.98|8338.98|0
1640248410000|2021-12-23 08:33:30|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1640248530000|2021-12-23 08:35:30|8334.76|8334.76|8334.93|8334.93|8334.93|8334.93|8334.76|8334.76|0
1640248560000|2021-12-23 08:36:00|8331.51|8331.51|8330.39|8330.39|8331.51|8331.51|8330.39|8330.39|0
1640248570000|2021-12-23 08:36:10|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1640248580000|2021-12-23 08:36:20|8332.1|8332.1|8332.1|8332.1|8332.1|8332.1|8332.1|8332.1|0
1640248650000|2021-12-23 08:37:30|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|0
1640248660000|2021-12-23 08:37:40|8333.52|8333.52|8335.23|8335.23|8335.23|8335.23|8333.52|8333.52|0
1640248720000|2021-12-23 08:38:40|8336.94|8336.94|8335.23|8335.23|8336.94|8336.94|8335.23|8335.23|0
1640248760000|2021-12-23 08:39:20|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|0
1640248820000|2021-12-23 08:40:20|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|0
1640248830000|2021-12-23 08:40:30|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|0
1640248850000|2021-12-23 08:40:50|8334.69|8334.69|8334.91|8334.91|8334.91|8334.91|8334.69|8334.69|0
1640248970000|2021-12-23 08:42:50|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|0
1640249000000|2021-12-23 08:43:20|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|0
1640249040000|2021-12-23 08:44:00|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|0
1640249050000|2021-12-23 08:44:10|8334.8|8334.8|8335.93|8335.93|8335.93|8335.93|8334.8|8334.8|0
1640249060000|2021-12-23 08:44:20|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|0
1640249150000|2021-12-23 08:45:50|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|0
1640249180000|2021-12-23 08:46:20|8339.93|8339.93|8343.35|8343.35|8343.35|8343.35|8339.93|8339.93|0
1640249200000|2021-12-23 08:46:40|8342.78|8342.78|8343.63|8343.63|8343.63|8343.63|8342.78|8342.78|0
1640249220000|2021-12-23 08:47:00|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|0
1640249250000|2021-12-23 08:47:30|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|0
1640249340000|2021-12-23 08:49:00|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1640249350000|2021-12-23 08:49:10|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1640249440000|2021-12-23 08:50:40|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|0
1640249460000|2021-12-23 08:51:00|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|0
1640249470000|2021-12-23 08:51:10|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|0
1640249520000|2021-12-23 08:52:00|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1640249670000|2021-12-23 08:54:30|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1640249730000|2021-12-23 08:55:30|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|0
1640249760000|2021-12-23 08:56:00|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1640249790000|2021-12-23 08:56:30|8346.76|8346.76|8347.32|8347.32|8347.32|8347.32|8346.76|8346.76|0
1640249840000|2021-12-23 08:57:20|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|0
1640249900000|2021-12-23 08:58:20|8346.35|8346.35|8346.35|8346.35|8346.35|8346.35|8346.35|8346.35|0
1640250000000|2021-12-23 09:00:00|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1640250060000|2021-12-23 09:01:00|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|0
1640250070000|2021-12-23 09:01:10|8346.74|8346.74|8347.02|8347.02|8347.02|8347.02|8346.74|8346.74|0
1640250080000|2021-12-23 09:01:20|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1640250100000|2021-12-23 09:01:40|8350.02|8350.02|8350.44|8350.44|8350.44|8350.44|8350.02|8350.02|0
1640250130000|2021-12-23 09:02:10|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1640250170000|2021-12-23 09:02:50|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|0
1640250180000|2021-12-23 09:03:00|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1640250250000|2021-12-23 09:04:10|8346.51|8346.51|8343.6|8343.6|8347.02|8347.02|8343.6|8343.6|0
1640250330000|2021-12-23 09:05:30|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|0
1640250500000|2021-12-23 09:08:20|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|0
1640250530000|2021-12-23 09:08:50|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|0
1640250640000|2021-12-23 09:10:40|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1640250710000|2021-12-23 09:11:50|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1640250820000|2021-12-23 09:13:40|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|0
1640250970000|2021-12-23 09:16:10|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1640251010000|2021-12-23 09:16:50|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|0
1640251090000|2021-12-23 09:18:10|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|0
1640251110000|2021-12-23 09:18:30|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|0
1640251140000|2021-12-23 09:19:00|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|0
1640251260000|2021-12-23 09:21:00|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1640251630000|2021-12-23 09:27:10|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|0
1640251640000|2021-12-23 09:27:20|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|0
1640251680000|2021-12-23 09:28:00|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|0
1640251840000|2021-12-23 09:30:40|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|0
1640251910000|2021-12-23 09:31:50|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1640251930000|2021-12-23 09:32:10|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|0
1640251970000|2021-12-23 09:32:50|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1640252000000|2021-12-23 09:33:20|8339.77|8339.77|8340.05|8340.05|8340.05|8340.05|8339.77|8339.77|0
1640252070000|2021-12-23 09:34:30|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|0
1640252210000|2021-12-23 09:36:50|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|0
1640252270000|2021-12-23 09:37:50|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|0
1640252290000|2021-12-23 09:38:10|8346.09|8346.09|8346.09|8346.09|8346.09|8346.09|8346.09|8346.09|0
1640252300000|2021-12-23 09:38:20|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|0
1640252310000|2021-12-23 09:38:30|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|0
1640252380000|2021-12-23 09:39:40|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|0
1640252480000|2021-12-23 09:41:20|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|0
1640252610000|2021-12-23 09:43:30|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1640252670000|2021-12-23 09:44:30|8347.26|8347.26|8347.77|8347.77|8347.77|8347.77|8347.26|8347.26|0
1640252730000|2021-12-23 09:45:30|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1640252760000|2021-12-23 09:46:00|8349.11|8349.11|8345.7|8345.7|8349.11|8349.11|8345.7|8345.7|0
1640252770000|2021-12-23 09:46:10|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|0
1640252800000|2021-12-23 09:46:40|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|0
1640252980000|2021-12-23 09:49:40|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|0
1640253100000|2021-12-23 09:51:40|8349.33|8349.33|8347.62|8347.62|8349.33|8349.33|8347.62|8347.62|0
1640253180000|2021-12-23 09:53:00|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|0
1640253310000|2021-12-23 09:55:10|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|0
1640253350000|2021-12-23 09:55:50|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|0
1640253500000|2021-12-23 09:58:20|8345.71|8345.71|8345.19|8345.19|8345.71|8345.71|8345.19|8345.19|0
1640253590000|2021-12-23 09:59:50|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|0
1640253630000|2021-12-23 10:00:30|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|0
1640253650000|2021-12-23 10:00:50|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8336.77|8336.77|0
1640253660000|2021-12-23 10:01:00|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|0
1640253690000|2021-12-23 10:01:30|8339.48|8339.48|8342.89|8342.89|8342.89|8342.89|8339.48|8339.48|0
1640253710000|2021-12-23 10:01:50|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1640253720000|2021-12-23 10:02:00|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|0
1640253760000|2021-12-23 10:02:40|8339.77|8339.77|8339.77|8339.77|8339.77|8339.77|8339.77|8339.77|0
1640253790000|2021-12-23 10:03:10|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|0
1640253800000|2021-12-23 10:03:20|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|0
1640253830000|2021-12-23 10:03:50|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|0
1640253870000|2021-12-23 10:04:30|8342.14|8342.14|8342.65|8342.65|8342.65|8342.65|8342.14|8342.14|0
1640253900000|2021-12-23 10:05:00|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|0
1640253950000|2021-12-23 10:05:50|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|0
1640254010000|2021-12-23 10:06:50|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|0
1640254090000|2021-12-23 10:08:10|8342.55|8342.55|8338.92|8338.92|8342.55|8342.55|8338.92|8338.92|0
1640254120000|2021-12-23 10:08:40|8339.43|8339.43|8338.92|8338.92|8339.43|8339.43|8338.92|8338.92|0
1640254140000|2021-12-23 10:09:00|8339|8339|8338.58|8338.58|8339|8339|8338.58|8338.58|0
1640254180000|2021-12-23 10:09:40|8338.3|8338.3|8338.58|8338.58|8338.58|8338.58|8338.3|8338.3|0
1640254240000|2021-12-23 10:10:40|8338.86|8338.86|8338.86|8338.86|8338.86|8338.86|8338.86|8338.86|0
1640254290000|2021-12-23 10:11:30|8338.94|8338.94|8338.86|8338.86|8338.94|8338.94|8338.86|8338.86|0
1640254300000|2021-12-23 10:11:40|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|0
1640254330000|2021-12-23 10:12:10|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|0
1640254470000|2021-12-23 10:14:30|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|0
1640254850000|2021-12-23 10:20:50|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|0
1640254940000|2021-12-23 10:22:20|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|0
1640254990000|2021-12-23 10:23:10|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|0
1640255240000|2021-12-23 10:27:20|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|0
1640255340000|2021-12-23 10:29:00|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|0
1640255400000|2021-12-23 10:30:00|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|0
1640255570000|2021-12-23 10:32:50|8332.89|8332.89|8333.34|8333.34|8333.34|8333.34|8332.89|8332.89|0
1640255580000|2021-12-23 10:33:00|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|0
1640255620000|2021-12-23 10:33:40|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|0
1640255690000|2021-12-23 10:34:50|8333.14|8333.14|8332.92|8332.92|8333.14|8333.14|8332.92|8332.92|0
1640255720000|2021-12-23 10:35:20|8333.81|8333.81|8334.03|8334.03|8334.03|8334.03|8333.81|8333.81|0
1640255770000|2021-12-23 10:36:10|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1640255940000|2021-12-23 10:39:00|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|0
1640255950000|2021-12-23 10:39:10|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|0
1640256050000|2021-12-23 10:40:50|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1640256060000|2021-12-23 10:41:00|8339.31|8339.31|8338.88|8338.88|8339.31|8339.31|8338.88|8338.88|0
1640256070000|2021-12-23 10:41:10|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|0
1640256080000|2021-12-23 10:41:20|8340.15|8340.15|8340.57|8340.57|8340.57|8340.57|8340.15|8340.15|0
1640256200000|2021-12-23 10:43:20|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|0
1640256230000|2021-12-23 10:43:50|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1640256240000|2021-12-23 10:44:00|8343.8|8343.8|8343.54|8343.54|8343.8|8343.8|8343.54|8343.54|0
1640256250000|2021-12-23 10:44:10|8343.62|8343.62|8345.33|8345.33|8345.33|8345.33|8343.62|8343.62|0
1640256330000|2021-12-23 10:45:30|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1640256380000|2021-12-23 10:46:20|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1640256450000|2021-12-23 10:47:30|8341.61|8341.61|8341.4|8341.4|8341.61|8341.61|8341.4|8341.4|0
1640256460000|2021-12-23 10:47:40|8339.69|8339.69|8340.2|8340.2|8340.2|8340.2|8339.69|8339.69|0
1640256490000|2021-12-23 10:48:10|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|0
1640256520000|2021-12-23 10:48:40|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1640256650000|2021-12-23 10:50:50|8345.98|8345.98|8347.68|8347.68|8347.68|8347.68|8345.98|8345.98|0
1640256700000|2021-12-23 10:51:40|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1640256740000|2021-12-23 10:52:20|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|0
1640256760000|2021-12-23 10:52:40|8352.3|8352.3|8352.02|8352.02|8352.3|8352.3|8352.02|8352.02|0
1640256780000|2021-12-23 10:53:00|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|0
1640256790000|2021-12-23 10:53:10|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|0
1640256810000|2021-12-23 10:53:30|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|0
1640256830000|2021-12-23 10:53:50|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1640256940000|2021-12-23 10:55:40|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|0
1640256990000|2021-12-23 10:56:30|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|0
1640257000000|2021-12-23 10:56:40|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|0
1640257020000|2021-12-23 10:57:00|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|0
1640257030000|2021-12-23 10:57:10|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|0
1640257060000|2021-12-23 10:57:40|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|0
1640257070000|2021-12-23 10:57:50|8341.8|8341.8|8341.8|8341.8|8341.8|8341.8|8341.8|8341.8|0
1640257180000|2021-12-23 10:59:40|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|0
1640257200000|2021-12-23 11:00:00|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|0
1640257350000|2021-12-23 11:02:30|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1640257440000|2021-12-23 11:04:00|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|0
1640257510000|2021-12-23 11:05:10|8328.31|8328.31|8328.87|8328.87|8328.87|8328.87|8328.31|8328.31|0
1640257570000|2021-12-23 11:06:10|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|0
1640257620000|2021-12-23 11:07:00|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|0
1640257640000|2021-12-23 11:07:20|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|0
1640257680000|2021-12-23 11:08:00|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|0
1640257770000|2021-12-23 11:09:30|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|8328.53|0
1640257800000|2021-12-23 11:10:00|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|0
1640257840000|2021-12-23 11:10:40|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|0
1640257920000|2021-12-23 11:12:00|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|0
1640257980000|2021-12-23 11:13:00|8324.6|8324.6|8324.6|8324.6|8324.6|8324.6|8324.6|8324.6|0
1640258030000|2021-12-23 11:13:50|8321.19|8321.19|8321.73|8321.73|8321.73|8321.73|8320.91|8320.91|0
1640258110000|2021-12-23 11:15:10|8323.44|8323.44|8325.15|8325.15|8325.15|8325.15|8323.44|8323.44|0
1640258320000|2021-12-23 11:18:40|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|0
1640258470000|2021-12-23 11:21:10|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1640258520000|2021-12-23 11:22:00|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1640258530000|2021-12-23 11:22:10|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|0
1640258660000|2021-12-23 11:24:20|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1640258690000|2021-12-23 11:24:50|8326.92|8326.92|8326.19|8326.19|8326.92|8326.92|8326.19|8326.19|0
1640258820000|2021-12-23 11:27:00|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|0
1640258830000|2021-12-23 11:27:10|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|0
1640258850000|2021-12-23 11:27:30|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1640258920000|2021-12-23 11:28:40|8329.47|8329.47|8329.47|8329.47|8329.47|8329.47|8329.47|8329.47|0
1640258930000|2021-12-23 11:28:50|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|0
1640258960000|2021-12-23 11:29:20|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|0
1640259030000|2021-12-23 11:30:30|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|0
1640259040000|2021-12-23 11:30:40|8333.11|8333.11|8332.66|8332.66|8333.11|8333.11|8332.66|8332.66|0
1640259100000|2021-12-23 11:31:40|8333.07|8333.07|8332.66|8332.66|8333.07|8333.07|8332.66|8332.66|0
1640259330000|2021-12-23 11:35:30|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|0
1640259600000|2021-12-23 11:40:00|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|0
1640259840000|2021-12-23 11:44:00|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|0
1640259890000|2021-12-23 11:44:50|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|0
1640259940000|2021-12-23 11:45:40|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|0
1640259960000|2021-12-23 11:46:00|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1640259970000|2021-12-23 11:46:10|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|0
1640260070000|2021-12-23 11:47:50|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|0
1640260080000|2021-12-23 11:48:00|8328.16|8328.16|8327.71|8327.71|8328.16|8328.16|8327.71|8327.71|0
1640260090000|2021-12-23 11:48:10|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|0
1640260170000|2021-12-23 11:49:30|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|0
1640260360000|2021-12-23 11:52:40|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|0
1640260430000|2021-12-23 11:53:50|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|0
1640260440000|2021-12-23 11:54:00|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|0
1640260500000|2021-12-23 11:55:00|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|0
1640260520000|2021-12-23 11:55:20|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|0
1640260590000|2021-12-23 11:56:30|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1640260740000|2021-12-23 11:59:00|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1640260750000|2021-12-23 11:59:10|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|0
1640260800000|2021-12-23 12:00:00|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|0
1640260940000|2021-12-23 12:02:20|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|0
1640261000000|2021-12-23 12:03:20|8331.81|8331.81|8332.22|8332.22|8332.22|8332.22|8331.81|8331.81|0
1640261040000|2021-12-23 12:04:00|8332.64|8332.64|8332.85|8332.85|8332.85|8332.85|8332.64|8332.64|0
1640261050000|2021-12-23 12:04:10|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|0
1640261070000|2021-12-23 12:04:30|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1640261160000|2021-12-23 12:06:00|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|0
1640261170000|2021-12-23 12:06:10|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|0
1640261200000|2021-12-23 12:06:40|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|0
1640261230000|2021-12-23 12:07:10|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|0
1640261290000|2021-12-23 12:08:10|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|0
1640261350000|2021-12-23 12:09:10|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|0
1640261360000|2021-12-23 12:09:20|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|0
1640261470000|2021-12-23 12:11:10|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|0
1640261520000|2021-12-23 12:12:00|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|0
1640261690000|2021-12-23 12:14:50|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|0
1640261880000|2021-12-23 12:18:00|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|0
1640262080000|2021-12-23 12:21:20|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|0
1640262120000|2021-12-23 12:22:00|8323.51|8323.51|8323.79|8323.79|8323.79|8323.79|8323.51|8323.51|0
1640262130000|2021-12-23 12:22:10|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|0
1640262140000|2021-12-23 12:22:20|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|0
1640262160000|2021-12-23 12:22:40|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|0
1640262310000|2021-12-23 12:25:10|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1640262320000|2021-12-23 12:25:20|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1640262370000|2021-12-23 12:26:10|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1640262480000|2021-12-23 12:28:00|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1640262530000|2021-12-23 12:28:50|8325.86|8325.86|8325.64|8325.64|8325.86|8325.86|8325.64|8325.64|0
1640262620000|2021-12-23 12:30:20|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|0
1640262690000|2021-12-23 12:31:30|8326.03|8326.03|8326.24|8326.24|8326.24|8326.24|8326.03|8326.03|0
1640262900000|2021-12-23 12:35:00|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|0
1640263080000|2021-12-23 12:38:00|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|0
1640263170000|2021-12-23 12:39:30|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|0
1640263190000|2021-12-23 12:39:50|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|0
1640263750000|2021-12-23 12:49:10|8322.71|8322.71|8322.71|8322.71|8322.71|8322.71|8322.71|8322.71|0
1640264030000|2021-12-23 12:53:50|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|0
1640264150000|2021-12-23 12:55:50|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1640264230000|2021-12-23 12:57:10|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|0
1640264260000|2021-12-23 12:57:40|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1640264530000|2021-12-23 13:02:10|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1640264570000|2021-12-23 13:02:50|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|0
1640264610000|2021-12-23 13:03:30|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|0
1640264660000|2021-12-23 13:04:20|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1640264670000|2021-12-23 13:04:30|8334.61|8334.61|8335.76|8335.76|8335.76|8335.76|8334.05|8334.05|0
1640264680000|2021-12-23 13:04:40|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|0
1640264690000|2021-12-23 13:04:50|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|0
1640264710000|2021-12-23 13:05:10|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|0
1640264740000|2021-12-23 13:05:40|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|0
1640264750000|2021-12-23 13:05:50|8337.11|8337.11|8337.39|8337.39|8337.39|8337.39|8337.11|8337.11|0
1640264760000|2021-12-23 13:06:00|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|0
1640264830000|2021-12-23 13:07:10|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|0
1640264970000|2021-12-23 13:09:30|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|0
1640265110000|2021-12-23 13:11:50|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1640265220000|2021-12-23 13:13:40|8338.33|8338.33|8338.33|8338.33|8340.04|8340.04|8338.33|8338.33|0
1640265260000|2021-12-23 13:14:20|8340.04|8340.04|8341.75|8341.75|8341.75|8341.75|8340.04|8340.04|0
1640265360000|2021-12-23 13:16:00|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|0
1640265370000|2021-12-23 13:16:10|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|0
1640265420000|2021-12-23 13:17:00|8340.97|8340.97|8340.79|8340.79|8340.97|8340.97|8340.79|8340.79|0
1640265520000|2021-12-23 13:18:40|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|8341.23|0
1640265540000|2021-12-23 13:19:00|8341.51|8341.51|8341.79|8341.79|8341.79|8341.79|8341.51|8341.51|0
1640265610000|2021-12-23 13:20:10|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1640265640000|2021-12-23 13:20:40|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1640265690000|2021-12-23 13:21:30|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|0
1640265720000|2021-12-23 13:22:00|8338.91|8338.91|8338.66|8338.66|8338.91|8338.91|8338.66|8338.66|0
1640265730000|2021-12-23 13:22:10|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1640266000000|2021-12-23 13:26:40|8340.71|8340.71|8340.37|8340.37|8340.71|8340.71|8340.37|8340.37|0
1640266090000|2021-12-23 13:28:10|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1640266120000|2021-12-23 13:28:40|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|0
1640266130000|2021-12-23 13:28:50|8342.35|8342.35|8343.56|8343.56|8343.56|8343.56|8342.35|8342.35|0
1640266150000|2021-12-23 13:29:10|8344.12|8344.12|8344.4|8344.4|8344.4|8344.4|8344.12|8344.12|0
1640266180000|2021-12-23 13:29:40|8343.84|8343.84|8344.68|8344.68|8344.68|8344.68|8343.56|8343.56|0
1640266190000|2021-12-23 13:29:50|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|0
1640266200000|2021-12-23 13:30:00|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|0
1640266210000|2021-12-23 13:30:10|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1640266290000|2021-12-23 13:31:30|8344.83|8344.83|8343.93|8343.93|8344.83|8344.83|8343.93|8343.93|0
1640266300000|2021-12-23 13:31:40|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1640266380000|2021-12-23 13:33:00|8345.55|8345.55|8345.89|8345.89|8345.89|8345.89|8345.55|8345.55|0
1640266440000|2021-12-23 13:34:00|8345.98|8345.98|8345.55|8345.55|8345.98|8345.98|8345.55|8345.55|0
1640266450000|2021-12-23 13:34:10|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|0
1640266460000|2021-12-23 13:34:20|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1640266480000|2021-12-23 13:34:40|8345.04|8345.04|8345.95|8345.95|8345.95|8345.95|8345.04|8345.04|0
1640266490000|2021-12-23 13:34:50|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|0
1640266780000|2021-12-23 13:39:40|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|0
1640266800000|2021-12-23 13:40:00|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|0
1640266950000|2021-12-23 13:42:30|8349.54|8349.54|8342.7|8342.7|8349.54|8349.54|8342.7|8342.7|0
1640266960000|2021-12-23 13:42:40|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|0
1640266980000|2021-12-23 13:43:00|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|0
1640267020000|2021-12-23 13:43:40|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|0
1640267030000|2021-12-23 13:43:50|8342|8342|8342|8342|8342|8342|8342|8342|0
1640267150000|2021-12-23 13:45:50|8340.87|8340.87|8342.58|8342.58|8342.58|8342.58|8340.87|8340.87|0
1640267160000|2021-12-23 13:46:00|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1640267180000|2021-12-23 13:46:20|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|0
1640267340000|2021-12-23 13:49:00|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|0
1640267400000|2021-12-23 13:50:00|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|0
1640267440000|2021-12-23 13:50:40|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|0
1640267530000|2021-12-23 13:52:10|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|0
1640267540000|2021-12-23 13:52:20|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|0
1640267720000|2021-12-23 13:55:20|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|0
1640267730000|2021-12-23 13:55:30|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1640267830000|2021-12-23 13:57:10|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1640268060000|2021-12-23 14:01:00|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|0
1640268100000|2021-12-23 14:01:40|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|0
1640268110000|2021-12-23 14:01:50|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|0
1640268220000|2021-12-23 14:03:40|8347.25|8347.25|8346.43|8346.43|8347.25|8347.25|8346.43|8346.43|0
1640268360000|2021-12-23 14:06:00|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|0
1640268430000|2021-12-23 14:07:10|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|0
1640268460000|2021-12-23 14:07:40|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|0
1640268590000|2021-12-23 14:09:50|8347.92|8347.92|8348.14|8348.14|8348.14|8348.14|8347.92|8347.92|0
1640268690000|2021-12-23 14:11:30|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1640268700000|2021-12-23 14:11:40|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|0
1640268740000|2021-12-23 14:12:20|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|0
1640268750000|2021-12-23 14:12:30|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|0
1640268810000|2021-12-23 14:13:30|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|0
1640268830000|2021-12-23 14:13:50|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|0
1640268840000|2021-12-23 14:14:00|8350.45|8350.45|8347.04|8347.04|8350.45|8350.45|8347.04|8347.04|0
1640269000000|2021-12-23 14:16:40|8346.95|8346.95|8346.39|8346.39|8346.95|8346.95|8346.39|8346.39|0
1640269030000|2021-12-23 14:17:10|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|0
1640269160000|2021-12-23 14:19:20|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|8344.12|0
1640269310000|2021-12-23 14:21:50|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1640269360000|2021-12-23 14:22:40|8344.22|8344.22|8344.05|8344.05|8344.22|8344.22|8344.05|8344.05|0
1640269450000|2021-12-23 14:24:10|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|0
1640269480000|2021-12-23 14:24:40|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|0
1640269610000|2021-12-23 14:26:50|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|0
1640269670000|2021-12-23 14:27:50|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|0
1640269700000|2021-12-23 14:28:20|8352.59|8352.59|8352.59|8352.59|8352.59|8352.59|8352.59|8352.59|0
1640269730000|2021-12-23 14:28:50|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|0
1640269780000|2021-12-23 14:29:40|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1640269800000|2021-12-23 14:30:00|8354.11|8354.11|8352.93|8352.93|8354.11|8354.11|8352.93|8352.93|0
1640269810000|2021-12-23 14:30:10|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1640269820000|2021-12-23 14:30:20|8351|8351|8352.71|8352.71|8352.71|8352.71|8351|8351|0
1640269830000|2021-12-23 14:30:30|8352.88|8352.88|8351.17|8351.17|8352.88|8352.88|8349.47|8349.47|0
1640269860000|2021-12-23 14:31:00|8349.47|8349.47|8349.64|8349.64|8349.64|8349.64|8349.47|8349.47|0
1640269870000|2021-12-23 14:31:10|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|0
1640269880000|2021-12-23 14:31:20|8351.63|8351.63|8351.91|8351.91|8351.91|8351.91|8351.63|8351.63|0
1640269890000|2021-12-23 14:31:30|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1640269900000|2021-12-23 14:31:40|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|0
1640269910000|2021-12-23 14:31:50|8357.03|8357.03|8357.48|8357.48|8357.48|8357.48|8357.03|8357.03|0
1640269920000|2021-12-23 14:32:00|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|0
1640269930000|2021-12-23 14:32:10|8357.48|8357.48|8357.48|8357.48|8357.48|8357.48|8357.48|8357.48|0
1640269990000|2021-12-23 14:33:10|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|0
1640270150000|2021-12-23 14:35:50|8364.31|8364.31|8362.6|8362.6|8364.31|8364.31|8362.6|8362.6|0
1640270160000|2021-12-23 14:36:00|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|0
1640270290000|2021-12-23 14:38:10|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|0
1640270310000|2021-12-23 14:38:30|8371.15|8371.15|8369.44|8369.44|8371.15|8371.15|8369.44|8369.44|0
1640270340000|2021-12-23 14:39:00|8369.16|8369.16|8368.13|8368.13|8369.16|8369.16|8368.13|8368.13|0
1640270350000|2021-12-23 14:39:10|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|0
1640270360000|2021-12-23 14:39:20|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|0
1640270380000|2021-12-23 14:39:40|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|0
1640270430000|2021-12-23 14:40:30|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|0
1640270450000|2021-12-23 14:40:50|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|0
1640270460000|2021-12-23 14:41:00|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|0
1640270470000|2021-12-23 14:41:10|8365.49|8365.49|8367.2|8367.2|8367.2|8367.2|8365.49|8365.49|0
1640270490000|2021-12-23 14:41:30|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|0
1640270520000|2021-12-23 14:42:00|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|0
1640270530000|2021-12-23 14:42:10|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|0
1640270580000|2021-12-23 14:43:00|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|0
1640270590000|2021-12-23 14:43:10|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|0
1640270630000|2021-12-23 14:43:50|8363.98|8363.98|8364.49|8364.49|8364.49|8364.49|8363.98|8363.98|0
1640270640000|2021-12-23 14:44:00|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|0
1640270660000|2021-12-23 14:44:20|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|8367.49|0
1640270700000|2021-12-23 14:45:00|8367.08|8367.08|8367.36|8367.36|8367.36|8367.36|8367.08|8367.08|0
1640270750000|2021-12-23 14:45:50|8367.77|8367.77|8367.36|8367.36|8367.77|8367.77|8367.36|8367.36|0
1640270760000|2021-12-23 14:46:00|8366.95|8366.95|8373.78|8373.78|8373.78|8373.78|8366.95|8366.95|0
1640270770000|2021-12-23 14:46:10|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1640270780000|2021-12-23 14:46:20|8367.63|8367.63|8367.63|8367.63|8367.63|8367.63|8367.63|8367.63|0
1640270800000|2021-12-23 14:46:40|8367.35|8367.35|8367.35|8367.35|8367.35|8367.35|8367.35|8367.35|0
1640270840000|2021-12-23 14:47:20|8370.77|8370.77|8370.77|8370.77|8370.77|8370.77|8370.77|8370.77|0
1640270860000|2021-12-23 14:47:40|8370.98|8370.98|8370.77|8370.77|8370.98|8370.98|8370.77|8370.77|0
1640270920000|2021-12-23 14:48:40|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|0
1640271130000|2021-12-23 14:52:10|8369.51|8369.51|8368.58|8368.58|8369.51|8369.51|8368.58|8368.58|0
1640271140000|2021-12-23 14:52:20|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|0
1640271190000|2021-12-23 14:53:10|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|0
1640271200000|2021-12-23 14:53:20|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|0
1640271220000|2021-12-23 14:53:40|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1640271240000|2021-12-23 14:54:00|8370.03|8370.03|8370.31|8370.31|8370.31|8370.31|8370.03|8370.03|0
1640271250000|2021-12-23 14:54:10|8366.9|8366.9|8366.9|8366.9|8366.9|8366.9|8366.9|8366.9|0
1640271300000|2021-12-23 14:55:00|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|0
1640271370000|2021-12-23 14:56:10|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|0
1640271400000|2021-12-23 14:56:40|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|0
1640271410000|2021-12-23 14:56:50|8369.56|8369.56|8369.56|8369.56|8369.56|8369.56|8369.56|8369.56|0
1640271450000|2021-12-23 14:57:30|8369.73|8369.73|8369.98|8369.98|8369.98|8369.98|8369.73|8369.73|0
1640271460000|2021-12-23 14:57:40|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|0
1640271500000|2021-12-23 14:58:20|8370.15|8370.15|8370.67|8370.67|8370.67|8370.67|8370.15|8370.15|0
1640271600000|2021-12-23 15:00:00|8370.84|8370.84|8370.5|8370.5|8370.84|8370.84|8370.5|8370.5|0
1640271640000|2021-12-23 15:00:40|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|0
1640271730000|2021-12-23 15:02:10|8368.34|8368.34|8370.05|8370.05|8370.05|8370.05|8368.34|8368.34|0
1640271780000|2021-12-23 15:03:00|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|0
1640271800000|2021-12-23 15:03:20|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|0
1640271860000|2021-12-23 15:04:20|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|0
1640271900000|2021-12-23 15:05:00|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|0
1640271910000|2021-12-23 15:05:10|8363.28|8363.28|8363.45|8363.45|8363.45|8363.45|8363.28|8363.28|0
1640271920000|2021-12-23 15:05:20|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|0
1640271930000|2021-12-23 15:05:30|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|0
1640271940000|2021-12-23 15:05:40|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|0
1640271980000|2021-12-23 15:06:20|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|0
1640272000000|2021-12-23 15:06:40|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|0
1640272050000|2021-12-23 15:07:30|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1640272120000|2021-12-23 15:08:40|8361.66|8361.66|8362.86|8362.86|8362.86|8362.86|8361.66|8361.66|0
1640272140000|2021-12-23 15:09:00|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|0
1640272160000|2021-12-23 15:09:20|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1640272190000|2021-12-23 15:09:50|8366.25|8366.25|8365.81|8365.81|8366.25|8366.25|8365.81|8365.81|0
1640272200000|2021-12-23 15:10:00|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|0
1640272210000|2021-12-23 15:10:10|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|0
1640272240000|2021-12-23 15:10:40|8364.1|8364.1|8364.1|8364.1|8364.1|8364.1|8364.1|8364.1|0
1640272250000|2021-12-23 15:10:50|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|0
1640272310000|2021-12-23 15:11:50|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|0
1640272320000|2021-12-23 15:12:00|8363.37|8363.37|8365.08|8365.08|8365.08|8365.08|8361.66|8361.66|0
1640272330000|2021-12-23 15:12:10|8364.63|8364.63|8364.63|8364.63|8364.63|8364.63|8364.63|8364.63|0
1640272340000|2021-12-23 15:12:20|8361.21|8361.21|8362.92|8362.92|8362.92|8362.92|8361.21|8361.21|0
1640272390000|2021-12-23 15:13:10|8363.95|8363.95|8369.07|8369.07|8369.07|8369.07|8363.95|8363.95|0
1640272400000|2021-12-23 15:13:20|8369.59|8369.59|8370.96|8370.96|8370.96|8370.96|8369.59|8369.59|0
1640272420000|2021-12-23 15:13:40|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|0
1640272430000|2021-12-23 15:13:50|8371.08|8371.08|8373.99|8373.99|8373.99|8373.99|8371.08|8371.08|0
1640272440000|2021-12-23 15:14:00|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|0
1640272450000|2021-12-23 15:14:10|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1640272480000|2021-12-23 15:14:40|8372.08|8372.08|8372.08|8372.08|8372.08|8372.08|8372.08|8372.08|0
1640272490000|2021-12-23 15:14:50|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1640272500000|2021-12-23 15:15:00|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1640272520000|2021-12-23 15:15:20|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1640272530000|2021-12-23 15:15:30|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|0
1640272560000|2021-12-23 15:16:00|8371.86|8371.86|8373.57|8373.57|8373.57|8373.57|8371.86|8371.86|0
1640272680000|2021-12-23 15:18:00|8375.28|8375.28|8376.15|8376.15|8376.15|8376.15|8375.28|8375.28|0
1640272720000|2021-12-23 15:18:40|8375.8|8375.8|8375.63|8375.63|8375.98|8375.98|8375.63|8375.63|0
1640272770000|2021-12-23 15:19:30|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1640272790000|2021-12-23 15:19:50|8377.17|8377.17|8378.71|8378.71|8378.71|8378.71|8377|8377|0
1640272800000|2021-12-23 15:20:00|8380.42|8380.42|8378.71|8378.71|8382.12|8382.12|8378.71|8378.71|0
1640272810000|2021-12-23 15:20:10|8380.42|8380.42|8375.29|8375.29|8380.42|8380.42|8375.29|8375.29|0
1640272820000|2021-12-23 15:20:20|8378.71|8378.71|8375.29|8375.29|8378.71|8378.71|8373.58|8373.58|0
1640272830000|2021-12-23 15:20:30|8377|8377|8373.58|8373.58|8377|8377|8373.58|8373.58|0
1640272840000|2021-12-23 15:20:40|8377|8377|8375.29|8375.29|8377|8377|8375.29|8375.29|0
1640272860000|2021-12-23 15:21:00|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|0
1640272870000|2021-12-23 15:21:10|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8375.12|8375.12|0
1640272920000|2021-12-23 15:22:00|8376.55|8376.55|8375.12|8375.12|8376.83|8376.83|8375.12|8375.12|0
1640272940000|2021-12-23 15:22:20|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|0
1640272970000|2021-12-23 15:22:50|8368.29|8368.29|8368.29|8368.29|8368.29|8368.29|8368.29|8368.29|0
1640272980000|2021-12-23 15:23:00|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|0
1640273020000|2021-12-23 15:23:40|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|0
1640273050000|2021-12-23 15:24:10|8369.92|8369.92|8368.59|8368.59|8369.92|8369.92|8368.59|8368.59|0
1640273080000|2021-12-23 15:24:40|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|0
1640273100000|2021-12-23 15:25:00|8370.01|8370.01|8369.73|8369.73|8370.01|8370.01|8369.73|8369.73|0
1640273120000|2021-12-23 15:25:20|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1640273140000|2021-12-23 15:25:40|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|0
1640273150000|2021-12-23 15:25:50|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|0
1640273180000|2021-12-23 15:26:20|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|0
1640273200000|2021-12-23 15:26:40|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|0
1640273220000|2021-12-23 15:27:00|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|0
1640273250000|2021-12-23 15:27:30|8369.56|8369.56|8369.56|8369.56|8369.56|8369.56|8369.56|8369.56|0
1640273310000|2021-12-23 15:28:30|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1640273340000|2021-12-23 15:29:00|8372.09|8372.09|8373.8|8373.8|8373.8|8373.8|8372.09|8372.09|0
1640273410000|2021-12-23 15:30:10|8373.39|8373.39|8375.37|8375.37|8375.37|8375.37|8373.39|8373.39|0
1640273450000|2021-12-23 15:30:50|8375.03|8375.03|8374.52|8374.52|8375.03|8375.03|8374.52|8374.52|0
1640273460000|2021-12-23 15:31:00|8374.24|8374.24|8374.24|8374.24|8374.52|8374.52|8374.24|8374.24|0
1640273470000|2021-12-23 15:31:10|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|0
1640273480000|2021-12-23 15:31:20|8374.24|8374.24|8374.41|8374.41|8374.41|8374.41|8374.24|8374.24|0
1640273490000|2021-12-23 15:31:30|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|0
1640273520000|2021-12-23 15:32:00|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|0
1640273590000|2021-12-23 15:33:10|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|0
1640273730000|2021-12-23 15:35:30|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|0
1640273780000|2021-12-23 15:36:20|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|0
1640273810000|2021-12-23 15:36:50|8382.91|8382.91|8382.91|8382.91|8382.91|8382.91|8382.91|8382.91|0
1640273820000|2021-12-23 15:37:00|8382.5|8382.5|8382.32|8382.32|8382.5|8382.5|8382.32|8382.32|0
1640273840000|2021-12-23 15:37:20|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|0
1640273970000|2021-12-23 15:39:30|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|0
1640274010000|2021-12-23 15:40:10|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|0
1640274050000|2021-12-23 15:40:50|8384.45|8384.45|8386.15|8386.15|8386.15|8386.15|8384.45|8384.45|0
1640274060000|2021-12-23 15:41:00|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|0
1640274070000|2021-12-23 15:41:10|8383.15|8383.15|8384.86|8384.86|8384.86|8384.86|8383.15|8383.15|0
1640274110000|2021-12-23 15:41:50|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|0
1640274120000|2021-12-23 15:42:00|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|0
1640274160000|2021-12-23 15:42:40|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|8385.42|0
1640274170000|2021-12-23 15:42:50|8385.76|8385.76|8385.76|8385.76|8385.76|8385.76|8385.76|8385.76|0
1640274180000|2021-12-23 15:43:00|8385.48|8385.48|8385.2|8385.2|8385.48|8385.48|8385.2|8385.2|0
1640274200000|2021-12-23 15:43:20|8383.49|8383.49|8385.2|8385.2|8385.2|8385.2|8383.49|8383.49|0
1640274230000|2021-12-23 15:43:50|8385.03|8385.03|8386.74|8386.74|8386.74|8386.74|8385.03|8385.03|0
1640274240000|2021-12-23 15:44:00|8387.02|8387.02|8386.74|8386.74|8387.02|8387.02|8386.74|8386.74|0
1640274360000|2021-12-23 15:46:00|8386.57|8386.57|8383.15|8383.15|8386.57|8386.57|8381.44|8381.44|0
1640274370000|2021-12-23 15:46:10|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|0
1640274390000|2021-12-23 15:46:30|8384.58|8384.58|8382.87|8382.87|8384.58|8384.58|8382.87|8382.87|0
1640274460000|2021-12-23 15:47:40|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|0
1640274470000|2021-12-23 15:47:50|8384.99|8384.99|8384.99|8384.99|8384.99|8384.99|8384.99|8384.99|0
1640274480000|2021-12-23 15:48:00|8384.58|8384.58|8382.87|8382.87|8384.58|8384.58|8382.87|8382.87|0
1640274540000|2021-12-23 15:49:00|8383.56|8383.56|8383.04|8383.04|8383.73|8383.73|8383.04|8383.04|0
1640274580000|2021-12-23 15:49:40|8382.83|8382.83|8386.24|8386.24|8386.24|8386.24|8382.83|8382.83|0
1640274600000|2021-12-23 15:50:00|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|0
1640274640000|2021-12-23 15:50:40|8386.5|8386.5|8388.49|8388.49|8388.49|8388.49|8386.5|8386.5|0
1640274650000|2021-12-23 15:50:50|8388.21|8388.21|8388.21|8388.21|8388.21|8388.21|8388.21|8388.21|0
1640274770000|2021-12-23 15:52:50|8387.93|8387.93|8388.21|8388.21|8388.21|8388.21|8387.93|8387.93|0
1640274780000|2021-12-23 15:53:00|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|0
1640274830000|2021-12-23 15:53:50|8389.28|8389.28|8389.28|8389.28|8389.28|8389.28|8389.28|8389.28|0
1640274890000|2021-12-23 15:54:50|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|0
1640274900000|2021-12-23 15:55:00|8389.28|8389.28|8389.07|8389.07|8389.28|8389.28|8389.07|8389.07|0
1640275000000|2021-12-23 15:56:40|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|0
1640275120000|2021-12-23 15:58:40|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|0
1640275130000|2021-12-23 15:58:50|8389|8389|8389|8389|8389|8389|8389|8389|0
1640275190000|2021-12-23 15:59:50|8389.45|8389.45|8389.23|8389.23|8389.45|8389.45|8389.23|8389.23|0
1640275220000|2021-12-23 16:00:20|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|0
1640275270000|2021-12-23 16:01:10|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1640275340000|2021-12-23 16:02:20|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|0
1640275360000|2021-12-23 16:02:40|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|0
1640275440000|2021-12-23 16:04:00|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|0
1640275480000|2021-12-23 16:04:40|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|0
1640275490000|2021-12-23 16:04:50|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|0
1640275500000|2021-12-23 16:05:00|8387.22|8387.22|8387.44|8387.44|8387.44|8387.44|8387.22|8387.22|0
1640275510000|2021-12-23 16:05:10|8387.22|8387.22|8387.22|8387.22|8387.22|8387.22|8387.22|8387.22|0
1640275600000|2021-12-23 16:06:40|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|0
1640275610000|2021-12-23 16:06:50|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|0
1640275630000|2021-12-23 16:07:10|8388.37|8388.37|8388.37|8388.37|8388.37|8388.37|8388.37|8388.37|0
1640275660000|2021-12-23 16:07:40|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|0
1640275700000|2021-12-23 16:08:20|8396.57|8396.57|8396.39|8396.39|8396.57|8396.57|8396.39|8396.39|0
1640275740000|2021-12-23 16:09:00|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|0
1640275750000|2021-12-23 16:09:10|8396.74|8396.74|8396.74|8396.74|8396.74|8396.74|8396.74|8396.74|0
1640275760000|2021-12-23 16:09:20|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|0
1640275920000|2021-12-23 16:12:00|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|0
1640275930000|2021-12-23 16:12:10|8394.17|8394.17|8394.39|8394.39|8394.39|8394.39|8394.17|8394.17|0
1640275950000|2021-12-23 16:12:30|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|0
1640275970000|2021-12-23 16:12:50|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|0
1640276020000|2021-12-23 16:13:40|8396.1|8396.1|8396.31|8396.31|8396.31|8396.31|8396.1|8396.1|0
1640276080000|2021-12-23 16:14:40|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|0
1640276120000|2021-12-23 16:15:20|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|0
1640276150000|2021-12-23 16:15:50|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|0
1640276180000|2021-12-23 16:16:20|8403.21|8403.21|8398.09|8398.09|8403.21|8403.21|8398.09|8398.09|0
1640276200000|2021-12-23 16:16:40|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|0
1640276210000|2021-12-23 16:16:50|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|0
1640276220000|2021-12-23 16:17:00|8398.3|8398.3|8398.52|8398.52|8398.52|8398.52|8398.3|8398.3|0
1640276280000|2021-12-23 16:18:00|8398.74|8398.74|8400.45|8400.45|8400.45|8400.45|8398.74|8398.74|0
1640276290000|2021-12-23 16:18:10|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|0
1640276310000|2021-12-23 16:18:30|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|0
1640276320000|2021-12-23 16:18:40|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|0
1640276330000|2021-12-23 16:18:50|8397.69|8397.69|8399.4|8399.4|8399.4|8399.4|8397.69|8397.69|0
1640276380000|2021-12-23 16:19:40|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|0
1640276390000|2021-12-23 16:19:50|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1640276400000|2021-12-23 16:20:00|8399.86|8399.86|8399.64|8399.64|8399.86|8399.86|8399.64|8399.64|0
1640276420000|2021-12-23 16:20:20|8400.08|8400.08|8400.3|8400.3|8400.3|8400.3|8400.08|8400.08|0
1640276450000|2021-12-23 16:20:50|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|0
1640276460000|2021-12-23 16:21:00|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|0
1640276480000|2021-12-23 16:21:20|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|0
1640276490000|2021-12-23 16:21:30|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|0
1640276540000|2021-12-23 16:22:20|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|0
1640276600000|2021-12-23 16:23:20|8396.71|8396.71|8396.71|8396.71|8396.71|8396.71|8396.71|8396.71|0
1640276620000|2021-12-23 16:23:40|8395|8395|8395|8395|8395|8395|8395|8395|0
1640276640000|2021-12-23 16:24:00|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|0
1640276670000|2021-12-23 16:24:30|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|0
1640276720000|2021-12-23 16:25:20|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|0
1640276740000|2021-12-23 16:25:40|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|0
1640276750000|2021-12-23 16:25:50|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|0
1640276760000|2021-12-23 16:26:00|8399.54|8399.54|8399.96|8399.96|8399.96|8399.96|8399.54|8399.54|0
1640276820000|2021-12-23 16:27:00|8399.52|8399.52|8399.74|8399.74|8399.74|8399.74|8399.52|8399.52|0
1640276870000|2021-12-23 16:27:50|8400.02|8400.02|8400.25|8400.25|8400.53|8400.53|8400.02|8400.02|0
1640276910000|2021-12-23 16:28:30|8396.83|8396.83|8392.96|8392.96|8396.83|8396.83|8392.68|8392.68|0
1640276950000|2021-12-23 16:29:10|8392.75|8392.75|8393.94|8393.94|8394.46|8394.46|8392.75|8392.75|0
1640276970000|2021-12-23 16:29:30|8394.46|8394.46|8394.24|8394.24|8394.46|8394.46|8394.24|8394.24|0
1640276980000|2021-12-23 16:29:40|8390.82|8390.82|8392.95|8392.95|8392.95|8392.95|8390.82|8390.82|0
1640276990000|2021-12-23 16:29:50|8391.24|8391.24|8391.7|8391.7|8391.7|8391.7|8390.16|8390.16|0
1640333720000|2021-12-24 08:15:20|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|0
1640333730000|2021-12-24 08:15:30|8418.59|8418.59|8428.84|8428.84|8428.84|8428.84|8416.88|8416.88|0
1640333760000|2021-12-24 08:16:00|8432.26|8432.26|8432.26|8432.26|8432.26|8432.26|8432.26|8432.26|0
1640333770000|2021-12-24 08:16:10|8435.68|8435.68|8436.7|8436.7|8436.7|8436.7|8435.68|8435.68|0
1640333780000|2021-12-24 08:16:20|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|0
1640333790000|2021-12-24 08:16:30|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|0
1640333810000|2021-12-24 08:16:50|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|0
1640333820000|2021-12-24 08:17:00|8438.41|8438.41|8436.7|8436.7|8438.41|8438.41|8436.7|8436.7|0
1640333850000|2021-12-24 08:17:30|8446.95|8446.95|8441.83|8441.83|8446.95|8446.95|8441.83|8441.83|0
1640333860000|2021-12-24 08:17:40|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|0
1640333890000|2021-12-24 08:18:10|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|0
1640333900000|2021-12-24 08:18:20|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|0
1640334060000|2021-12-24 08:21:00|8445.24|8445.24|8446.95|8446.95|8448.66|8448.66|8445.24|8445.24|0
1640334070000|2021-12-24 08:21:10|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|0
1640334130000|2021-12-24 08:22:10|8445.24|8445.24|8441.83|8441.83|8445.24|8445.24|8441.83|8441.83|0
1640334210000|2021-12-24 08:23:30|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|0
1640334260000|2021-12-24 08:24:20|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|0
1640334270000|2021-12-24 08:24:30|8423.03|8423.03|8424.74|8424.74|8424.74|8424.74|8423.03|8423.03|0
1640334320000|2021-12-24 08:25:20|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|0
1640334390000|2021-12-24 08:26:30|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|0
1640334430000|2021-12-24 08:27:10|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|0
1640334490000|2021-12-24 08:28:10|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|0
1640334500000|2021-12-24 08:28:20|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|0
1640334560000|2021-12-24 08:29:20|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|0
1640334690000|2021-12-24 08:31:30|8453|8453|8453|8453|8453|8453|8453|8453|0
1640334760000|2021-12-24 08:32:40|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|0
1640334970000|2021-12-24 08:36:10|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|0
1640335030000|2021-12-24 08:37:10|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|0
1640335040000|2021-12-24 08:37:20|8445.52|8445.52|8445.52|8445.52|8445.52|8445.52|8445.52|8445.52|0
1640335100000|2021-12-24 08:38:20|8440.39|8440.39|8438.21|8438.21|8442.1|8442.1|8438.21|8438.21|0
1640335110000|2021-12-24 08:38:30|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|0
1640335130000|2021-12-24 08:38:50|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|0
1640335190000|2021-12-24 08:39:50|8435.63|8435.63|8436.47|8436.47|8436.47|8436.47|8435.63|8435.63|0
1640335270000|2021-12-24 08:41:10|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|0
1640335520000|2021-12-24 08:45:20|8436.47|8436.47|8438.18|8438.18|8438.18|8438.18|8436.47|8436.47|0
1640335630000|2021-12-24 08:47:10|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|0
1640335660000|2021-12-24 08:47:40|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|0
1640335680000|2021-12-24 08:48:00|8441.32|8441.32|8439.61|8439.61|8441.32|8441.32|8439.61|8439.61|0
1640335740000|2021-12-24 08:49:00|8437.96|8437.96|8436.25|8436.25|8439.66|8439.66|8436.25|8436.25|0
1640335750000|2021-12-24 08:49:10|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|0
1640335760000|2021-12-24 08:49:20|8436.25|8436.25|8440.52|8440.52|8440.52|8440.52|8436.25|8436.25|0
1640335780000|2021-12-24 08:49:40|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|0
1640335790000|2021-12-24 08:49:50|8441.37|8441.37|8441.37|8441.37|8441.37|8441.37|8441.37|8441.37|0
1640336050000|2021-12-24 08:54:10|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|0
1640336060000|2021-12-24 08:54:20|8444.45|8444.45|8444.62|8444.62|8444.62|8444.62|8444.45|8444.45|0
1640336110000|2021-12-24 08:55:10|8444.9|8444.9|8444.9|8444.9|8444.9|8444.9|8444.9|8444.9|0
1640336130000|2021-12-24 08:55:30|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|0
1640336140000|2021-12-24 08:55:40|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|0
1640336170000|2021-12-24 08:56:10|8446.61|8446.61|8450.03|8450.03|8450.03|8450.03|8446.61|8446.61|0
1640336260000|2021-12-24 08:57:40|8451.73|8451.73|8453.44|8453.44|8453.44|8453.44|8451.73|8451.73|0
1640336270000|2021-12-24 08:57:50|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|0
1640336280000|2021-12-24 08:58:00|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|0
1640336330000|2021-12-24 08:58:50|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|0
1640336350000|2021-12-24 08:59:10|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|0
1640336420000|2021-12-24 09:00:20|8453.44|8453.44|8452.15|8452.15|8455.56|8455.56|8452.15|8452.15|0
1640336550000|2021-12-24 09:02:30|8453.45|8453.45|8453.23|8453.23|8453.45|8453.45|8453.23|8453.23|0
1640336560000|2021-12-24 09:02:40|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|0
1640336640000|2021-12-24 09:04:00|8453.88|8453.88|8446.61|8446.61|8453.88|8453.88|8446.61|8446.61|0
1640336650000|2021-12-24 09:04:10|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|0
1640336700000|2021-12-24 09:05:00|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|0
1640336750000|2021-12-24 09:05:50|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|0
1640336770000|2021-12-24 09:06:10|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|0
1640337020000|2021-12-24 09:10:20|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|0
1640337100000|2021-12-24 09:11:40|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|0
1640337110000|2021-12-24 09:11:50|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|0
1640337130000|2021-12-24 09:12:10|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|0
1640337180000|2021-12-24 09:13:00|8444.69|8444.69|8444.52|8444.52|8444.69|8444.69|8444.52|8444.52|0
1640337400000|2021-12-24 09:16:40|8446.23|8446.23|8447.93|8447.93|8447.93|8447.93|8446.23|8446.23|0
1640337650000|2021-12-24 09:20:50|8448.35|8448.35|8448.35|8448.35|8448.35|8448.35|8448.35|8448.35|0
1640337700000|2021-12-24 09:21:40|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|0
1640337730000|2021-12-24 09:22:10|8447.55|8447.55|8446.66|8446.66|8447.55|8447.55|8446.66|8446.66|0
1640337790000|2021-12-24 09:23:10|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|0
1640337820000|2021-12-24 09:23:40|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|0
1640337900000|2021-12-24 09:25:00|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|0
1640337920000|2021-12-24 09:25:20|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|0
1640338020000|2021-12-24 09:27:00|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1640338040000|2021-12-24 09:27:20|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1640338050000|2021-12-24 09:27:30|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|0
1640338080000|2021-12-24 09:28:00|8444|8444|8444|8444|8444|8444|8444|8444|0
1640338140000|2021-12-24 09:29:00|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|0
1640338150000|2021-12-24 09:29:10|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|0
1640338340000|2021-12-24 09:32:20|8446.86|8446.86|8447.42|8447.42|8447.42|8447.42|8446.86|8446.86|0
1640338350000|2021-12-24 09:32:30|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1640338400000|2021-12-24 09:33:20|8451.12|8451.12|8452.82|8452.82|8456.24|8456.24|8451.12|8451.12|0
1640338500000|2021-12-24 09:35:00|8453|8453|8453|8453|8453|8453|8453|8453|0
1640338510000|2021-12-24 09:35:10|8454.7|8454.7|8458.12|8458.12|8458.12|8458.12|8454.7|8454.7|0
1640338560000|2021-12-24 09:36:00|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|0
1640338740000|2021-12-24 09:39:00|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|0
1640338750000|2021-12-24 09:39:10|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|0
1640338820000|2021-12-24 09:40:20|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|0
1640338900000|2021-12-24 09:41:40|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|0
1640338910000|2021-12-24 09:41:50|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|0
1640338980000|2021-12-24 09:43:00|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|0
1640339050000|2021-12-24 09:44:10|8461.08|8461.08|8464.5|8464.5|8464.5|8464.5|8461.08|8461.08|0
1640339180000|2021-12-24 09:46:20|8462.79|8462.79|8464.5|8464.5|8464.5|8464.5|8462.79|8462.79|0
1640339220000|2021-12-24 09:47:00|8462.79|8462.79|8462.23|8462.23|8462.79|8462.79|8462.23|8462.23|0
1640339360000|2021-12-24 09:49:20|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|0
1640339380000|2021-12-24 09:49:40|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|0
1640339390000|2021-12-24 09:49:50|8463.22|8463.22|8463.79|8463.79|8463.79|8463.79|8463.22|8463.22|0
1640339520000|2021-12-24 09:52:00|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|0
1640339540000|2021-12-24 09:52:20|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|0
1640339570000|2021-12-24 09:52:50|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|0
1640339660000|2021-12-24 09:54:20|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1640339690000|2021-12-24 09:54:50|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|0
1640339770000|2021-12-24 09:56:10|8458.29|8458.29|8458.29|8458.29|8458.29|8458.29|8458.29|8458.29|0
1640339780000|2021-12-24 09:56:20|8460|8460|8460|8460|8460|8460|8460|8460|0
1640339790000|2021-12-24 09:56:30|8458.29|8458.29|8456.58|8456.58|8458.29|8458.29|8456.58|8456.58|0
1640339870000|2021-12-24 09:57:50|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|0
1640339900000|2021-12-24 09:58:20|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|0
1640340070000|2021-12-24 10:01:10|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|0
1640340090000|2021-12-24 10:01:30|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|0
1640340100000|2021-12-24 10:01:40|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|0
1640340120000|2021-12-24 10:02:00|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|0
1640340140000|2021-12-24 10:02:20|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|0
1640340240000|2021-12-24 10:04:00|8444.62|8444.62|8446.33|8446.33|8446.33|8446.33|8444.62|8444.62|0
1640340250000|2021-12-24 10:04:10|8451.46|8451.46|8453.16|8453.16|8453.16|8453.16|8451.46|8451.46|0
1640340300000|2021-12-24 10:05:00|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|0
1640340370000|2021-12-24 10:06:10|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|0
1640340510000|2021-12-24 10:08:30|8456.75|8456.75|8456.75|8456.75|8456.75|8456.75|8456.75|8456.75|0
1640340620000|2021-12-24 10:10:20|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|0
1640340740000|2021-12-24 10:12:20|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|0
1640340810000|2021-12-24 10:13:30|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|0
1640340820000|2021-12-24 10:13:40|8454.16|8454.16|8452.45|8452.45|8454.16|8454.16|8452.45|8452.45|0
1640340880000|2021-12-24 10:14:40|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|0
1640341040000|2021-12-24 10:17:20|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|0
1640341180000|2021-12-24 10:19:40|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|0
1640341300000|2021-12-24 10:21:40|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|0
1640341550000|2021-12-24 10:25:50|8450.75|8450.75|8450.75|8450.75|8450.75|8450.75|8450.75|8450.75|0
1640341660000|2021-12-24 10:27:40|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|0
1640341700000|2021-12-24 10:28:20|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|0
1640341810000|2021-12-24 10:30:10|8452.35|8452.35|8455.76|8455.76|8455.76|8455.76|8452.35|8452.35|0
1640341850000|2021-12-24 10:30:50|8452.35|8452.35|8450.64|8450.64|8452.35|8452.35|8450.64|8450.64|0
1640341910000|2021-12-24 10:31:50|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|0
1640342030000|2021-12-24 10:33:50|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|0
1640342220000|2021-12-24 10:37:00|8454.33|8454.33|8454.33|8454.33|8454.33|8454.33|8454.33|8454.33|0
1640342770000|2021-12-24 10:46:10|8457.75|8457.75|8457.75|8457.75|8457.75|8457.75|8457.75|8457.75|0
1640342800000|2021-12-24 10:46:40|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|0
1640342920000|2021-12-24 10:48:40|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|0
1640342980000|2021-12-24 10:49:40|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|0
1640343170000|2021-12-24 10:52:50|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|0
1640343420000|2021-12-24 10:57:00|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1640343490000|2021-12-24 10:58:10|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|0
1640343540000|2021-12-24 10:59:00|8453.65|8453.65|8450.23|8450.23|8453.65|8453.65|8450.23|8450.23|0
1640343620000|2021-12-24 11:00:20|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1640343690000|2021-12-24 11:01:30|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|0
1640344050000|2021-12-24 11:07:30|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|0
1640344080000|2021-12-24 11:08:00|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|0
1640344280000|2021-12-24 11:11:20|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|0
1640344310000|2021-12-24 11:11:50|8445.12|8445.12|8445.12|8445.12|8445.12|8445.12|8445.12|8445.12|0
1640344440000|2021-12-24 11:14:00|8446.83|8446.83|8448.54|8448.54|8448.54|8448.54|8446.83|8446.83|0
1640344450000|2021-12-24 11:14:10|8450.25|8450.25|8450.25|8450.25|8450.42|8450.42|8450.25|8450.25|0
1640344470000|2021-12-24 11:14:30|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|0
1640344710000|2021-12-24 11:18:30|8447|8447|8447|8447|8447|8447|8447|8447|0
1640344740000|2021-12-24 11:19:00|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|0
1640344760000|2021-12-24 11:19:20|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|0
1640344810000|2021-12-24 11:20:10|8448.35|8448.35|8448.35|8448.35|8448.35|8448.35|8448.35|8448.35|0
1640345060000|2021-12-24 11:24:20|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|0
1640345180000|2021-12-24 11:26:20|8447.08|8447.08|8445.37|8445.37|8447.08|8447.08|8445.37|8445.37|0
1640345200000|2021-12-24 11:26:40|8444.94|8444.94|8444.72|8444.72|8444.94|8444.94|8444.72|8444.72|0
1640345310000|2021-12-24 11:28:30|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|0
1640345320000|2021-12-24 11:28:40|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|0
1640345360000|2021-12-24 11:29:20|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|0
1640345380000|2021-12-24 11:29:40|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1640345460000|2021-12-24 11:31:00|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1640345690000|2021-12-24 11:34:50|8446.5|8446.5|8446.5|8446.5|8446.5|8446.5|8446.5|8446.5|0
1640345750000|2021-12-24 11:35:50|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|0
1640345840000|2021-12-24 11:37:20|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|0
1640346050000|2021-12-24 11:40:50|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|0
1640346080000|2021-12-24 11:41:20|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|0
1640346340000|2021-12-24 11:45:40|8445.07|8445.07|8445.41|8445.41|8445.41|8445.41|8445.07|8445.07|0
1640346390000|2021-12-24 11:46:30|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|0
1640346430000|2021-12-24 11:47:10|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|0
1640346670000|2021-12-24 11:51:10|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|0
1640346680000|2021-12-24 11:51:20|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|0
1640346730000|2021-12-24 11:52:10|8442|8442|8442|8442|8442|8442|8442|8442|0
1640346750000|2021-12-24 11:52:30|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|0
1640346840000|2021-12-24 11:54:00|8441.56|8441.56|8443.27|8443.27|8443.27|8443.27|8441.56|8441.56|0
1640346900000|2021-12-24 11:55:00|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|0
1640346940000|2021-12-24 11:55:40|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|0
1640346980000|2021-12-24 11:56:20|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|0
1640347020000|2021-12-24 11:57:00|8438.15|8438.15|8436.44|8436.44|8438.15|8438.15|8436.44|8436.44|0
1640347050000|2021-12-24 11:57:30|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|0
1640347130000|2021-12-24 11:58:50|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1640347230000|2021-12-24 12:00:30|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1640347240000|2021-12-24 12:00:40|8438.32|8438.32|8436.61|8436.61|8440.03|8440.03|8436.61|8436.61|0
1640347260000|2021-12-24 12:01:00|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1640347280000|2021-12-24 12:01:20|8436.61|8436.61|8438.32|8438.32|8438.32|8438.32|8436.61|8436.61|0
1640347340000|2021-12-24 12:02:20|8436.61|8436.61|8438.32|8438.32|8438.32|8438.32|8436.61|8436.61|0
1640347370000|2021-12-24 12:02:50|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1640347390000|2021-12-24 12:03:10|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1640347420000|2021-12-24 12:03:40|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1640347520000|2021-12-24 12:05:20|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|0
1640347560000|2021-12-24 12:06:00|8439.12|8439.12|8438.56|8438.56|8439.12|8439.12|8438.56|8438.56|0
1640347580000|2021-12-24 12:06:20|8433.44|8433.44|8435.14|8435.14|8435.14|8435.14|8433.44|8433.44|0
1640347620000|2021-12-24 12:07:00|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|0
1640347700000|2021-12-24 12:08:20|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|0
1640347760000|2021-12-24 12:09:20|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|0
1640347770000|2021-12-24 12:09:30|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|0
1640347780000|2021-12-24 12:09:40|8433.74|8433.74|8435.24|8435.24|8435.24|8435.24|8433.53|8433.53|0
1640347810000|2021-12-24 12:10:10|8434.96|8434.96|8434.96|8434.96|8434.96|8434.96|8434.96|8434.96|0
1640347820000|2021-12-24 12:10:20|8436.66|8436.66|8436.66|8436.66|8436.66|8436.66|8436.66|8436.66|0
1640347880000|2021-12-24 12:11:20|8436.25|8436.25|8435.42|8435.42|8436.25|8436.25|8435.42|8435.42|0
1640347910000|2021-12-24 12:11:50|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|0
1640347990000|2021-12-24 12:13:10|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|0
1640348030000|2021-12-24 12:13:50|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|0
1640348040000|2021-12-24 12:14:00|8432.01|8432.01|8431.51|8431.51|8432.01|8432.01|8431.51|8431.51|0
1640348080000|2021-12-24 12:14:40|8434.93|8434.93|8433.22|8433.22|8434.93|8434.93|8433.22|8433.22|0
1640348190000|2021-12-24 12:16:30|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|0
1640348210000|2021-12-24 12:16:50|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|0
1640348230000|2021-12-24 12:17:10|8434.68|8434.68|8434.9|8434.9|8434.9|8434.9|8434.68|8434.68|0
1640348250000|2021-12-24 12:17:30|8435.32|8435.32|8440.44|8440.44|8440.44|8440.44|8435.32|8435.32|0
1640348270000|2021-12-24 12:17:50|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|0
1640348320000|2021-12-24 12:18:40|8436.8|8436.8|8440.22|8440.22|8440.22|8440.22|8436.8|8436.8|0
1640348380000|2021-12-24 12:19:40|8440|8440|8440|8440|8440|8440|8440|8440|0
1640348400000|2021-12-24 12:20:00|8439.72|8439.72|8438.01|8438.01|8439.72|8439.72|8438.01|8438.01|0
1640348410000|2021-12-24 12:20:10|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|0
1640348440000|2021-12-24 12:20:40|8439.72|8439.72|8439.31|8439.31|8439.72|8439.72|8439.31|8439.31|0
1640348470000|2021-12-24 12:21:10|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|0
1640348490000|2021-12-24 12:21:30|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|0
1640348520000|2021-12-24 12:22:00|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|0
1640348550000|2021-12-24 12:22:30|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|0
1640348580000|2021-12-24 12:23:00|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|0
1640348630000|2021-12-24 12:23:50|8433.11|8433.11|8432.66|8432.66|8433.11|8433.11|8432.66|8432.66|0
1640348660000|2021-12-24 12:24:20|8432.38|8432.38|8432.1|8432.1|8432.38|8432.38|8431.82|8431.82|0
1640348670000|2021-12-24 12:24:30|8432.38|8432.38|8432.38|8432.38|8432.66|8432.66|8432.38|8432.38|0
1640348710000|2021-12-24 12:25:10|8430.67|8430.67|8430.84|8430.84|8430.84|8430.84|8430.67|8430.67|0
1640348780000|2021-12-24 12:26:20|8434.26|8434.26|8434.26|8434.26|8434.26|8434.26|8434.26|8434.26|0
1640348810000|2021-12-24 12:26:50|8433.98|8433.98|8433.98|8433.98|8433.98|8433.98|8433.98|8433.98|0
1640348840000|2021-12-24 12:27:20|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|0
1640348870000|2021-12-24 12:27:50|8431.83|8431.83|8431.83|8431.83|8431.83|8431.83|8431.83|8431.83|0
1640348950000|2021-12-24 12:29:10|8436.96|8436.96|8435.25|8435.25|8436.96|8436.96|8435.25|8435.25|0
1640348970000|2021-12-24 12:29:30|8435.42|8435.42|8435.76|8435.76|8435.76|8435.76|8435.42|8435.42|0
1640348990000|2021-12-24 12:29:50|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|0
1640765700000|2021-12-29 08:15:00|8488.1|8488.1|8488.1|8488.1|8491.52|8491.52|8488.1|8488.1|0
1640765710000|2021-12-29 08:15:10|8491.52|8491.52|8488.1|8488.1|8491.52|8491.52|8488.1|8488.1|0
1640765720000|2021-12-29 08:15:20|8488.38|8488.38|8484.96|8484.96|8488.38|8488.38|8484.96|8484.96|0
1640765730000|2021-12-29 08:15:30|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|0
1640765740000|2021-12-29 08:15:40|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|0
1640765750000|2021-12-29 08:15:50|8483.7|8483.7|8482.35|8482.35|8483.7|8483.7|8482.35|8482.35|0
1640765760000|2021-12-29 08:16:00|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|0
1640765790000|2021-12-29 08:16:30|8479.34|8479.34|8479.34|8479.34|8479.34|8479.34|8479.34|8479.34|0
1640765820000|2021-12-29 08:17:00|8486.18|8486.18|8486.18|8486.18|8486.18|8486.18|8486.18|8486.18|0
1640765830000|2021-12-29 08:17:10|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|0
1640765840000|2021-12-29 08:17:20|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|0
1640765880000|2021-12-29 08:18:00|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|0
1640765890000|2021-12-29 08:18:10|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|0
1640765920000|2021-12-29 08:18:40|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|0
1640765960000|2021-12-29 08:19:20|8486.76|8486.76|8483.34|8483.34|8486.76|8486.76|8483.34|8483.34|0
1640765990000|2021-12-29 08:19:50|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|0
1640766000000|2021-12-29 08:20:00|8479.92|8479.92|8479.92|8479.92|8480.37|8480.37|8479.92|8479.92|0
1640766100000|2021-12-29 08:21:40|8480.34|8480.34|8481.16|8481.16|8481.16|8481.16|8480.34|8480.34|0
1640766170000|2021-12-29 08:22:50|8479.45|8479.45|8477.75|8477.75|8479.45|8479.45|8477.75|8477.75|0
1640766190000|2021-12-29 08:23:10|8470.91|8470.91|8476.04|8476.04|8476.04|8476.04|8470.91|8470.91|0
1640766240000|2021-12-29 08:24:00|8482.87|8482.87|8481.16|8481.16|8482.87|8482.87|8481.16|8481.16|0
1640766290000|2021-12-29 08:24:50|8480.99|8480.99|8472.11|8472.11|8480.99|8480.99|8472.11|8472.11|0
1640766300000|2021-12-29 08:25:00|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|0
1640766310000|2021-12-29 08:25:10|8474.25|8474.25|8477.67|8477.67|8477.67|8477.67|8474.25|8474.25|0
1640766390000|2021-12-29 08:26:30|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|0
1640766400000|2021-12-29 08:26:40|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|0
1640766480000|2021-12-29 08:28:00|8477.67|8477.67|8477.88|8477.88|8477.88|8477.88|8477.67|8477.67|0
1640766530000|2021-12-29 08:28:50|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|0
1640766580000|2021-12-29 08:29:40|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|0
1640766600000|2021-12-29 08:30:00|8468.22|8468.22|8467.94|8467.94|8468.22|8468.22|8467.94|8467.94|0
1640766610000|2021-12-29 08:30:10|8467.66|8467.66|8467.94|8467.94|8467.94|8467.94|8467.66|8467.66|0
1640766620000|2021-12-29 08:30:20|8462.81|8462.81|8462.64|8462.64|8462.81|8462.81|8462.64|8462.64|0
1640766630000|2021-12-29 08:30:30|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|0
1640766640000|2021-12-29 08:30:40|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|0
1640766710000|2021-12-29 08:31:50|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|0
1640766770000|2021-12-29 08:32:50|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|0
1640766780000|2021-12-29 08:33:00|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|0
1640766810000|2021-12-29 08:33:30|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|0
1640766830000|2021-12-29 08:33:50|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|0
1640766840000|2021-12-29 08:34:00|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|0
1640766900000|2021-12-29 08:35:00|8484|8484|8487.13|8487.13|8489.12|8489.12|8484|8484|0
1640766930000|2021-12-29 08:35:30|8486.85|8486.85|8485.59|8485.59|8487.3|8487.3|8485.59|8485.59|0
1640766960000|2021-12-29 08:36:00|8487.3|8487.3|8489.01|8489.01|8489.01|8489.01|8487.3|8487.3|0
1640766990000|2021-12-29 08:36:30|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|0
1640767030000|2021-12-29 08:37:10|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|0
1640767090000|2021-12-29 08:38:10|8490.72|8490.72|8490.72|8490.72|8490.72|8490.72|8490.72|8490.72|0
1640767160000|2021-12-29 08:39:20|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|0
1640767180000|2021-12-29 08:39:40|8495.84|8495.84|8495.67|8495.67|8495.84|8495.84|8495.67|8495.67|0
1640767200000|2021-12-29 08:40:00|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|0
1640767230000|2021-12-29 08:40:30|8499.37|8499.37|8495.95|8495.95|8499.37|8499.37|8495.95|8495.95|0
1640767270000|2021-12-29 08:41:10|8499.37|8499.37|8497.66|8497.66|8499.37|8499.37|8497.66|8497.66|0
1640767280000|2021-12-29 08:41:20|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|0
1640767300000|2021-12-29 08:41:40|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|0
1640767340000|2021-12-29 08:42:20|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|0
1640767350000|2021-12-29 08:42:30|8498.11|8498.11|8499.81|8499.81|8499.81|8499.81|8498.11|8498.11|0
1640767360000|2021-12-29 08:42:40|8498.11|8498.11|8499.81|8499.81|8501.52|8501.52|8498.11|8498.11|0
1640767390000|2021-12-29 08:43:10|8501.52|8501.52|8503.23|8503.23|8503.23|8503.23|8501.52|8501.52|0
1640767420000|2021-12-29 08:43:40|8504.06|8504.06|8503.64|8503.64|8504.06|8504.06|8503.64|8503.64|0
1640767440000|2021-12-29 08:44:00|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|0
1640767450000|2021-12-29 08:44:10|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|0
1640767510000|2021-12-29 08:45:10|8502.45|8502.45|8500.91|8500.91|8502.62|8502.62|8500.91|8500.91|0
1640767530000|2021-12-29 08:45:30|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|0
1640767550000|2021-12-29 08:45:50|8502.62|8502.62|8500.91|8500.91|8502.62|8502.62|8500.91|8500.91|0
1640767560000|2021-12-29 08:46:00|8499.2|8499.2|8499.03|8499.03|8499.2|8499.2|8499.03|8499.03|0
1640767570000|2021-12-29 08:46:10|8500.74|8500.74|8499.03|8499.03|8500.74|8500.74|8499.03|8499.03|0
1640767590000|2021-12-29 08:46:30|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|0
1640767600000|2021-12-29 08:46:40|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|0
1640767610000|2021-12-29 08:46:50|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|0
1640767630000|2021-12-29 08:47:10|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|0
1640767640000|2021-12-29 08:47:20|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|0
1640767650000|2021-12-29 08:47:30|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|0
1640767680000|2021-12-29 08:48:00|8504.44|8504.44|8507.85|8507.85|8507.85|8507.85|8504.44|8504.44|0
1640767690000|2021-12-29 08:48:10|8504.44|8504.44|8502.29|8502.29|8504.44|8504.44|8502.29|8502.29|0
1640767700000|2021-12-29 08:48:20|8501.63|8501.63|8505.05|8505.05|8505.05|8505.05|8501.63|8501.63|0
1640767720000|2021-12-29 08:48:40|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|0
1640767740000|2021-12-29 08:49:00|8508.47|8508.47|8501.63|8501.63|8508.47|8508.47|8501.63|8501.63|0
1640767750000|2021-12-29 08:49:10|8499.93|8499.93|8503.34|8503.34|8503.34|8503.34|8499.93|8499.93|0
1640767800000|2021-12-29 08:50:00|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|0
1640767820000|2021-12-29 08:50:20|8504.04|8504.04|8503.62|8503.62|8504.04|8504.04|8503.62|8503.62|0
1640767830000|2021-12-29 08:50:30|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|0
1640767850000|2021-12-29 08:50:50|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|0
1640767860000|2021-12-29 08:51:00|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|0
1640767880000|2021-12-29 08:51:20|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|0
1640767900000|2021-12-29 08:51:40|8507.69|8507.69|8507.9|8507.9|8507.9|8507.9|8507.69|8507.69|0
1640767920000|2021-12-29 08:52:00|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1640767950000|2021-12-29 08:52:30|8513.03|8513.03|8513.03|8513.03|8513.03|8513.03|8513.03|8513.03|0
1640767960000|2021-12-29 08:52:40|8511.32|8511.32|8511.32|8511.32|8511.32|8511.32|8511.32|8511.32|0
1640767980000|2021-12-29 08:53:00|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|0
1640767990000|2021-12-29 08:53:10|8510.06|8510.06|8509.4|8509.4|8510.06|8510.06|8509.4|8509.4|0
1640768000000|2021-12-29 08:53:20|8505.99|8505.99|8499.15|8499.15|8505.99|8505.99|8499.15|8499.15|0
1640768070000|2021-12-29 08:54:30|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|0
1640768080000|2021-12-29 08:54:40|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|0
1640768100000|2021-12-29 08:55:00|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|0
1640768110000|2021-12-29 08:55:10|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|0
1640768150000|2021-12-29 08:55:50|8501.31|8501.31|8501.31|8501.31|8501.31|8501.31|8501.31|8501.31|0
1640768180000|2021-12-29 08:56:20|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|0
1640768190000|2021-12-29 08:56:30|8508.43|8508.43|8505.01|8505.01|8508.43|8508.43|8505.01|8505.01|0
1640768240000|2021-12-29 08:57:20|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|0
1640768270000|2021-12-29 08:57:50|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|0
1640768280000|2021-12-29 08:58:00|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|0
1640768330000|2021-12-29 08:58:50|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|0
1640768340000|2021-12-29 08:59:00|8498.34|8498.34|8497.08|8497.08|8498.34|8498.34|8496.63|8496.63|0
1640768350000|2021-12-29 08:59:10|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|0
1640768380000|2021-12-29 08:59:40|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|0
1640768390000|2021-12-29 08:59:50|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|0
1640768470000|2021-12-29 09:01:10|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|0
1640768520000|2021-12-29 09:02:00|8495|8495|8495.28|8495.28|8495.28|8495.28|8495|8495|0
1640768550000|2021-12-29 09:02:30|8494.76|8494.76|8494.59|8494.59|8494.76|8494.76|8494.59|8494.59|0
1640768570000|2021-12-29 09:02:50|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|0
1640768580000|2021-12-29 09:03:00|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|0
1640768600000|2021-12-29 09:03:20|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|0
1640768730000|2021-12-29 09:05:30|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1640768780000|2021-12-29 09:06:20|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|0
1640768840000|2021-12-29 09:07:20|8502.22|8502.22|8501.88|8501.88|8502.22|8502.22|8501.88|8501.88|0
1640768920000|2021-12-29 09:08:40|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|0
1640768950000|2021-12-29 09:09:10|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|0
1640769010000|2021-12-29 09:10:10|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|0
1640769030000|2021-12-29 09:10:30|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|0
1640769050000|2021-12-29 09:10:50|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|0
1640769090000|2021-12-29 09:11:30|8500.95|8500.95|8500.95|8500.95|8500.95|8500.95|8500.95|8500.95|0
1640769150000|2021-12-29 09:12:30|8501.36|8501.36|8501.78|8501.78|8501.78|8501.78|8501.36|8501.36|0
1640769180000|2021-12-29 09:13:00|8501.5|8501.5|8501.5|8501.5|8501.5|8501.5|8501.5|8501.5|0
1640769190000|2021-12-29 09:13:10|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|0
1640769230000|2021-12-29 09:13:50|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|0
1640769300000|2021-12-29 09:15:00|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|0
1640769330000|2021-12-29 09:15:30|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|0
1640769420000|2021-12-29 09:17:00|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|0
1640769450000|2021-12-29 09:17:30|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|0
1640769480000|2021-12-29 09:18:00|8502.75|8502.75|8502.75|8502.75|8502.75|8502.75|8502.75|8502.75|0
1640769490000|2021-12-29 09:18:10|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|0
1640769540000|2021-12-29 09:19:00|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|0
1640769560000|2021-12-29 09:19:20|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|0
1640769590000|2021-12-29 09:19:50|8494.87|8494.87|8494.87|8494.87|8494.87|8494.87|8494.87|8494.87|0
1640769630000|2021-12-29 09:20:30|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|0
1640769710000|2021-12-29 09:21:50|8493.44|8493.44|8491.74|8491.74|8493.44|8493.44|8490.03|8490.03|0
1640769730000|2021-12-29 09:22:10|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|0
1640769860000|2021-12-29 09:24:20|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|0
1640769870000|2021-12-29 09:24:30|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|0
1640769890000|2021-12-29 09:24:50|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|0
1640769930000|2021-12-29 09:25:30|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|0
1640769970000|2021-12-29 09:26:10|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|0
1640770020000|2021-12-29 09:27:00|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|0
1640770150000|2021-12-29 09:29:10|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1640770170000|2021-12-29 09:29:30|8508.28|8508.28|8508.28|8508.28|8508.28|8508.28|8508.28|8508.28|0
1640770260000|2021-12-29 09:31:00|8508|8508|8508|8508|8508|8508|8508|8508|0
1640770420000|2021-12-29 09:33:40|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|0
1640770430000|2021-12-29 09:33:50|8508|8508|8506.29|8506.29|8508|8508|8506.29|8506.29|0
1640770440000|2021-12-29 09:34:00|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|0
1640770520000|2021-12-29 09:35:20|8508|8508|8508|8508|8508|8508|8508|8508|0
1640770570000|2021-12-29 09:36:10|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|0
1640770650000|2021-12-29 09:37:30|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|0
1640770670000|2021-12-29 09:37:50|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|0
1640770810000|2021-12-29 09:40:10|8512.95|8512.95|8511.25|8511.25|8512.95|8512.95|8511.25|8511.25|0
1640770860000|2021-12-29 09:41:00|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|0
1640770920000|2021-12-29 09:42:00|8517.4|8517.4|8513.98|8513.98|8517.4|8517.4|8513.98|8513.98|0
1640770980000|2021-12-29 09:43:00|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|0
1640771090000|2021-12-29 09:44:50|8513.98|8513.98|8512.27|8512.27|8513.98|8513.98|8512.27|8512.27|0
1640771130000|2021-12-29 09:45:30|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|0
1640771180000|2021-12-29 09:46:20|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|0
1640771240000|2021-12-29 09:47:20|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|0
1640771450000|2021-12-29 09:50:50|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1640771500000|2021-12-29 09:51:40|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|0
1640771550000|2021-12-29 09:52:30|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|0
1640771650000|2021-12-29 09:54:10|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|0
1640771810000|2021-12-29 09:56:50|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|0
1640771830000|2021-12-29 09:57:10|8519.33|8519.33|8519.11|8519.11|8519.33|8519.33|8519.11|8519.11|0
1640771850000|2021-12-29 09:57:30|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|0
1640771870000|2021-12-29 09:57:50|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|0
1640771910000|2021-12-29 09:58:30|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|0
1640771930000|2021-12-29 09:58:50|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|0
1640772080000|2021-12-29 10:01:20|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|0
1640772210000|2021-12-29 10:03:30|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|0
1640772240000|2021-12-29 10:04:00|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|0
1640772260000|2021-12-29 10:04:20|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|0
1640772310000|2021-12-29 10:05:10|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|0
1640772480000|2021-12-29 10:08:00|8511.24|8511.24|8511.24|8511.24|8511.24|8511.24|8511.24|8511.24|0
1640772510000|2021-12-29 10:08:30|8510.96|8510.96|8510.96|8510.96|8510.96|8510.96|8510.96|8510.96|0
1640772550000|2021-12-29 10:09:10|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|0
1640772600000|2021-12-29 10:10:00|8507.82|8507.82|8506.11|8506.11|8507.82|8507.82|8506.11|8506.11|0
1640772630000|2021-12-29 10:10:30|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|0
1640772640000|2021-12-29 10:10:40|8502.7|8502.7|8503.26|8503.26|8503.26|8503.26|8502.7|8502.7|0
1640772710000|2021-12-29 10:11:50|8501.55|8501.55|8501.55|8501.55|8501.55|8501.55|8501.55|8501.55|0
1640772730000|2021-12-29 10:12:10|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|0
1640772780000|2021-12-29 10:13:00|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1640772830000|2021-12-29 10:13:50|8502.84|8502.84|8502.84|8502.84|8502.84|8502.84|8502.84|8502.84|0
1640772920000|2021-12-29 10:15:20|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|0
1640773000000|2021-12-29 10:16:40|8498.86|8498.86|8498.04|8498.04|8498.86|8498.86|8498.04|8498.04|0
1640773170000|2021-12-29 10:19:30|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|0
1640773190000|2021-12-29 10:19:50|8498.76|8498.76|8499.05|8499.05|8499.05|8499.05|8498.76|8498.76|0
1640773220000|2021-12-29 10:20:20|8493.92|8493.92|8495.63|8495.63|8495.63|8495.63|8493.92|8493.92|0
1640773230000|2021-12-29 10:20:30|8483.67|8483.67|8483.67|8483.67|8487.09|8487.09|8478.54|8478.54|0
1640773260000|2021-12-29 10:21:00|8478.54|8478.54|8485.1|8485.1|8485.1|8485.1|8476.56|8476.56|0
1640773270000|2021-12-29 10:21:10|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|0
1640773350000|2021-12-29 10:22:30|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|0
1640773360000|2021-12-29 10:22:40|8488.51|8488.51|8488.95|8488.95|8488.95|8488.95|8488.51|8488.51|0
1640773410000|2021-12-29 10:23:30|8489.17|8489.17|8489.61|8489.61|8489.61|8489.61|8489.17|8489.17|0
1640773420000|2021-12-29 10:23:40|8490.05|8490.05|8489.61|8489.61|8490.05|8490.05|8489.61|8489.61|0
1640773730000|2021-12-29 10:28:50|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1640773780000|2021-12-29 10:29:40|8486.19|8486.19|8486.19|8486.19|8486.19|8486.19|8486.19|8486.19|0
1640773870000|2021-12-29 10:31:10|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1640773940000|2021-12-29 10:32:20|8487.25|8487.25|8487.25|8487.25|8487.25|8487.25|8487.25|8487.25|0
1640773960000|2021-12-29 10:32:40|8486.81|8486.81|8487.25|8487.25|8487.25|8487.25|8486.81|8486.81|0
1640774170000|2021-12-29 10:36:10|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|0
1640774220000|2021-12-29 10:37:00|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|0
1640774270000|2021-12-29 10:37:50|8483.83|8483.83|8482.81|8482.81|8483.83|8483.83|8482.81|8482.81|0
1640774280000|2021-12-29 10:38:00|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|0
1640774340000|2021-12-29 10:39:00|8482.81|8482.81|8482.81|8482.81|8482.81|8482.81|8482.81|8482.81|0
1640774400000|2021-12-29 10:40:00|8483.22|8483.22|8488.35|8488.35|8488.35|8488.35|8483.22|8483.22|0
1640774470000|2021-12-29 10:41:10|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|0
1640774480000|2021-12-29 10:41:20|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|0
1640774610000|2021-12-29 10:43:30|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|0
1640774620000|2021-12-29 10:43:40|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|0
1640774630000|2021-12-29 10:43:50|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|0
1640774660000|2021-12-29 10:44:20|8490.47|8490.47|8490.05|8490.05|8490.47|8490.47|8490.05|8490.05|0
1640774670000|2021-12-29 10:44:30|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|0
1640774710000|2021-12-29 10:45:10|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|0
1640774720000|2021-12-29 10:45:20|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|0
1640774730000|2021-12-29 10:45:30|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|0
1640774780000|2021-12-29 10:46:20|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1640774790000|2021-12-29 10:46:30|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|0
1640774800000|2021-12-29 10:46:40|8489.62|8489.62|8491.02|8491.02|8491.02|8491.02|8489.62|8489.62|0
1640774830000|2021-12-29 10:47:10|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|0
1640774840000|2021-12-29 10:47:20|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|0
1640774920000|2021-12-29 10:48:40|8490.74|8490.74|8490.46|8490.46|8490.74|8490.74|8490.46|8490.46|0
1640774930000|2021-12-29 10:48:50|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|0
1640775030000|2021-12-29 10:50:30|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|0
1640775040000|2021-12-29 10:50:40|8478.5|8478.5|8476.79|8476.79|8478.5|8478.5|8476.79|8476.79|0
1640775140000|2021-12-29 10:52:20|8477.07|8477.07|8477.07|8477.07|8477.07|8477.07|8477.07|8477.07|0
1640775200000|2021-12-29 10:53:20|8477.35|8477.35|8482.48|8482.48|8482.48|8482.48|8477.35|8477.35|0
1640775250000|2021-12-29 10:54:10|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|0
1640775270000|2021-12-29 10:54:30|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|0
1640775300000|2021-12-29 10:55:00|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|0
1640775320000|2021-12-29 10:55:20|8478.5|8478.5|8478.5|8478.5|8478.5|8478.5|8478.5|8478.5|0
1640775420000|2021-12-29 10:57:00|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|0
1640775480000|2021-12-29 10:58:00|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|0
1640775540000|2021-12-29 10:59:00|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|0
1640775600000|2021-12-29 11:00:00|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|0
1640775670000|2021-12-29 11:01:10|8478.09|8478.09|8477.74|8477.74|8478.09|8478.09|8477.74|8477.74|0
1640775680000|2021-12-29 11:01:20|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|0
1640775720000|2021-12-29 11:02:00|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|0
1640775770000|2021-12-29 11:02:50|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|0
1640775780000|2021-12-29 11:03:00|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1640775790000|2021-12-29 11:03:10|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|0
1640775860000|2021-12-29 11:04:20|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1640775870000|2021-12-29 11:04:30|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|0
1640775920000|2021-12-29 11:05:20|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|0
1640775950000|2021-12-29 11:05:50|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|0
1640775990000|2021-12-29 11:06:30|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|8478.43|8478.43|0
1640776040000|2021-12-29 11:07:20|8479.86|8479.86|8478.15|8478.15|8479.86|8479.86|8478.15|8478.15|0
1640776050000|2021-12-29 11:07:30|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|0
1640776100000|2021-12-29 11:08:20|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|0
1640776160000|2021-12-29 11:09:20|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|0
1640776220000|2021-12-29 11:10:20|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|0
1640776260000|2021-12-29 11:11:00|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|0
1640776370000|2021-12-29 11:12:50|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|0
1640776440000|2021-12-29 11:14:00|8476.27|8476.27|8477.98|8477.98|8477.98|8477.98|8476.27|8476.27|0
1640776470000|2021-12-29 11:14:30|8479.68|8479.68|8479.68|8479.68|8479.68|8479.68|8479.68|8479.68|0
1640776480000|2021-12-29 11:14:40|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|0
1640776500000|2021-12-29 11:15:00|8479.68|8479.68|8479.68|8479.68|8479.68|8479.68|8479.68|8479.68|0
1640776600000|2021-12-29 11:16:40|8479.86|8479.86|8479.86|8479.86|8479.86|8479.86|8479.86|8479.86|0
1640776640000|2021-12-29 11:17:20|8480.14|8480.14|8480.7|8480.7|8480.7|8480.7|8480.14|8480.14|0
1640776660000|2021-12-29 11:17:40|8480.98|8480.98|8480.7|8480.7|8480.98|8480.98|8480.7|8480.7|0
1640776680000|2021-12-29 11:18:00|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|0
1640776790000|2021-12-29 11:19:50|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1640776900000|2021-12-29 11:21:40|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|0
1640776910000|2021-12-29 11:21:50|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|0
1640776950000|2021-12-29 11:22:30|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1640776960000|2021-12-29 11:22:40|8481.45|8481.45|8480.62|8480.62|8481.45|8481.45|8480.62|8480.62|0
1640776980000|2021-12-29 11:23:00|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|0
1640776990000|2021-12-29 11:23:10|8480.62|8480.62|8480.21|8480.21|8480.62|8480.62|8480.21|8480.21|0
1640777000000|2021-12-29 11:23:20|8478.5|8478.5|8478.5|8478.5|8478.5|8478.5|8478.5|8478.5|0
1640777030000|2021-12-29 11:23:50|8480.21|8480.21|8481.92|8481.92|8481.92|8481.92|8480.21|8480.21|0
1640777100000|2021-12-29 11:25:00|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|0
1640777110000|2021-12-29 11:25:10|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|0
1640777120000|2021-12-29 11:25:20|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1640777160000|2021-12-29 11:26:00|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|0
1640777210000|2021-12-29 11:26:50|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|0
1640777230000|2021-12-29 11:27:10|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|0
1640777410000|2021-12-29 11:30:10|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|0
1640777460000|2021-12-29 11:31:00|8482.57|8482.57|8480.86|8480.86|8482.57|8482.57|8480.86|8480.86|0
1640777560000|2021-12-29 11:32:40|8482.57|8482.57|8480.86|8480.86|8482.57|8482.57|8480.86|8480.86|0
1640777610000|2021-12-29 11:33:30|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|0
1640777620000|2021-12-29 11:33:40|8479.59|8479.59|8477.88|8477.88|8479.59|8479.59|8477.88|8477.88|0
1640777640000|2021-12-29 11:34:00|8479.59|8479.59|8481.29|8481.29|8481.29|8481.29|8479.59|8479.59|0
1640777680000|2021-12-29 11:34:40|8480.47|8480.47|8481.29|8481.29|8481.29|8481.29|8480.47|8480.47|0
1640777720000|2021-12-29 11:35:20|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|0
1640777890000|2021-12-29 11:38:10|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|0
1640777970000|2021-12-29 11:39:30|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|0
1640778050000|2021-12-29 11:40:50|8480.6|8480.6|8480.6|8480.6|8480.6|8480.6|8480.6|8480.6|0
1640778080000|2021-12-29 11:41:20|8480.32|8480.32|8480.32|8480.32|8480.32|8480.32|8480.32|8480.32|0
1640778100000|2021-12-29 11:41:40|8478.61|8478.61|8478.61|8478.61|8480.32|8480.32|8478.61|8478.61|0
1640778190000|2021-12-29 11:43:10|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|0
1640778240000|2021-12-29 11:44:00|8480.75|8480.75|8480.75|8480.75|8480.75|8480.75|8480.75|8480.75|0
1640778280000|2021-12-29 11:44:40|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|0
1640778340000|2021-12-29 11:45:40|8480.75|8480.75|8480.75|8480.75|8480.75|8480.75|8480.75|8480.75|0
1640778380000|2021-12-29 11:46:20|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|0
1640778490000|2021-12-29 11:48:10|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|0
1640778600000|2021-12-29 11:50:00|8480.92|8480.92|8480.75|8480.75|8480.92|8480.92|8480.75|8480.75|0
1640778740000|2021-12-29 11:52:20|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|0
1640778830000|2021-12-29 11:53:50|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|0
1640778850000|2021-12-29 11:54:10|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|0
1640778890000|2021-12-29 11:54:50|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|0
1640778910000|2021-12-29 11:55:10|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1640778940000|2021-12-29 11:55:40|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|0
1640778980000|2021-12-29 11:56:20|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1640779090000|2021-12-29 11:58:10|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|0
1640779190000|2021-12-29 11:59:50|8474.43|8474.43|8477.84|8477.84|8477.84|8477.84|8474.43|8474.43|0
1640779200000|2021-12-29 12:00:00|8477.5|8477.5|8477.5|8477.5|8477.5|8477.5|8477.5|8477.5|0
1640779240000|2021-12-29 12:00:40|8474.08|8474.08|8474.08|8474.08|8474.08|8474.08|8474.08|8474.08|0
1640779320000|2021-12-29 12:02:00|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1640779440000|2021-12-29 12:04:00|8476.07|8476.07|8477.78|8477.78|8477.78|8477.78|8476.07|8476.07|0
1640779470000|2021-12-29 12:04:30|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|0
1640779540000|2021-12-29 12:05:40|8477.78|8477.78|8477.78|8477.78|8477.78|8477.78|8477.78|8477.78|0
1640779550000|2021-12-29 12:05:50|8477.61|8477.61|8477.61|8477.61|8477.61|8477.61|8477.61|8477.61|0
1640779560000|2021-12-29 12:06:00|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|0
1640779570000|2021-12-29 12:06:10|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|0
1640779580000|2021-12-29 12:06:20|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|0
1640779600000|2021-12-29 12:06:40|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|0
1640779730000|2021-12-29 12:08:50|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|0
1640779740000|2021-12-29 12:09:00|8475.73|8475.73|8475.73|8475.73|8475.73|8475.73|8475.73|8475.73|0
1640779830000|2021-12-29 12:10:30|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1640779840000|2021-12-29 12:10:40|8477.72|8477.72|8477.72|8477.72|8477.72|8477.72|8477.72|8477.72|0
1640779900000|2021-12-29 12:11:40|8479.43|8479.43|8477.72|8477.72|8479.43|8479.43|8477.72|8477.72|0
1640779950000|2021-12-29 12:12:30|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|0
1640779980000|2021-12-29 12:13:00|8478.56|8478.56|8478.56|8478.56|8478.56|8478.56|8478.56|8478.56|0
1640780040000|2021-12-29 12:14:00|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1640780120000|2021-12-29 12:15:20|8478.56|8478.56|8478.56|8478.56|8478.56|8478.56|8478.56|8478.56|0
1640780130000|2021-12-29 12:15:30|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|0
1640780230000|2021-12-29 12:17:10|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|0
1640780260000|2021-12-29 12:17:40|8486.82|8486.82|8488.53|8488.53|8488.53|8488.53|8486.82|8486.82|0
1640780400000|2021-12-29 12:20:00|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1640780480000|2021-12-29 12:21:20|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|0
1640780490000|2021-12-29 12:21:30|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|0
1640780560000|2021-12-29 12:22:40|8490.24|8490.24|8488.53|8488.53|8490.24|8490.24|8488.53|8488.53|0
1640780580000|2021-12-29 12:23:00|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|0
1640780600000|2021-12-29 12:23:20|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|0
1640780690000|2021-12-29 12:24:50|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|0
1640780740000|2021-12-29 12:25:40|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|0
1640780900000|2021-12-29 12:28:20|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1640780930000|2021-12-29 12:28:50|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|0
1640780940000|2021-12-29 12:29:00|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1640781000000|2021-12-29 12:30:00|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|0
1640781140000|2021-12-29 12:32:20|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|0
1640781180000|2021-12-29 12:33:00|8493.49|8493.49|8493.7|8493.7|8493.7|8493.7|8493.49|8493.49|0
1640781190000|2021-12-29 12:33:10|8492|8492|8492|8492|8492|8492|8492|8492|0
1640781300000|2021-12-29 12:35:00|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|0
1640781310000|2021-12-29 12:35:10|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|0
1640781380000|2021-12-29 12:36:20|8489.63|8489.63|8489.63|8489.63|8489.63|8489.63|8489.63|8489.63|0
1640781400000|2021-12-29 12:36:40|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|0
1640781420000|2021-12-29 12:37:00|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|0
1640781620000|2021-12-29 12:40:20|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|0
1640781750000|2021-12-29 12:42:30|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|0
1640781780000|2021-12-29 12:43:00|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|0
1640781790000|2021-12-29 12:43:10|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|0
1640781910000|2021-12-29 12:45:10|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|0
1640782020000|2021-12-29 12:47:00|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1640782040000|2021-12-29 12:47:20|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|0
1640782110000|2021-12-29 12:48:30|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|0
1640782120000|2021-12-29 12:48:40|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|0
1640782210000|2021-12-29 12:50:10|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|0
1640782220000|2021-12-29 12:50:20|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|0
1640782240000|2021-12-29 12:50:40|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|0
1640782450000|2021-12-29 12:54:10|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|0
1640782610000|2021-12-29 12:56:50|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|0
1640782670000|2021-12-29 12:57:50|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|0
1640782680000|2021-12-29 12:58:00|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|0
1640782840000|2021-12-29 13:00:40|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|0
1640782950000|2021-12-29 13:02:30|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|0
1640783030000|2021-12-29 13:03:50|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|0
1640783040000|2021-12-29 13:04:00|8490.61|8490.61|8490.61|8490.61|8490.61|8490.61|8490.61|8490.61|0
1640783110000|2021-12-29 13:05:10|8492.32|8492.32|8492.32|8492.32|8494.02|8494.02|8492.32|8492.32|0
1640783150000|2021-12-29 13:05:50|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|0
1640783200000|2021-12-29 13:06:40|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|0
1640783240000|2021-12-29 13:07:20|8496.29|8496.29|8496.46|8496.46|8496.46|8496.46|8496.29|8496.29|0
1640783250000|2021-12-29 13:07:30|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|0
1640783300000|2021-12-29 13:08:20|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|0
1640783390000|2021-12-29 13:09:50|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|0
1640783400000|2021-12-29 13:10:00|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|0
1640783450000|2021-12-29 13:10:50|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1640783510000|2021-12-29 13:11:50|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8496.28|8496.28|0
1640783550000|2021-12-29 13:12:30|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|0
1640783610000|2021-12-29 13:13:30|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|0
1640783710000|2021-12-29 13:15:10|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|0
1640783880000|2021-12-29 13:18:00|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|0
1640783940000|2021-12-29 13:19:00|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|0
1640783960000|2021-12-29 13:19:20|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|0
1640784000000|2021-12-29 13:20:00|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|0
1640784140000|2021-12-29 13:22:20|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|0
1640784220000|2021-12-29 13:23:40|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|0
1640784350000|2021-12-29 13:25:50|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|0
1640784380000|2021-12-29 13:26:20|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|0
1640784420000|2021-12-29 13:27:00|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|0
1640784470000|2021-12-29 13:27:50|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|0
1640784490000|2021-12-29 13:28:10|8505.48|8505.48|8505.48|8505.48|8505.48|8505.48|8505.48|8505.48|0
1640784690000|2021-12-29 13:31:30|8506|8506|8506|8506|8506|8506|8506|8506|0
1640784780000|2021-12-29 13:33:00|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|0
1640784910000|2021-12-29 13:35:10|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|0
1640784920000|2021-12-29 13:35:20|8506|8506|8506|8506|8506|8506|8506|8506|0
1640785140000|2021-12-29 13:39:00|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|0
1640785200000|2021-12-29 13:40:00|8499.38|8499.38|8498.95|8498.95|8499.38|8499.38|8498.95|8498.95|0
1640785230000|2021-12-29 13:40:30|8498.67|8498.67|8498.67|8498.67|8498.67|8498.67|8498.67|8498.67|0
1640785290000|2021-12-29 13:41:30|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|0
1640785320000|2021-12-29 13:42:00|8494.82|8494.82|8494.82|8494.82|8494.82|8494.82|8494.82|8494.82|0
1640785370000|2021-12-29 13:42:50|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|0
1640785410000|2021-12-29 13:43:30|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|0
1640785500000|2021-12-29 13:45:00|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|0
1640785520000|2021-12-29 13:45:20|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|0
1640785650000|2021-12-29 13:47:30|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|0
1640785670000|2021-12-29 13:47:50|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|0
1640785960000|2021-12-29 13:52:40|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|0
1640786130000|2021-12-29 13:55:30|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|0
1640786280000|2021-12-29 13:58:00|8492.44|8492.44|8494.15|8494.15|8494.15|8494.15|8492.44|8492.44|0
1640786300000|2021-12-29 13:58:20|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|0
1640786340000|2021-12-29 13:59:00|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|0
1640786450000|2021-12-29 14:00:50|8495.17|8495.17|8495.17|8495.17|8495.17|8495.17|8495.17|8495.17|0
1640786460000|2021-12-29 14:01:00|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|0
1640786520000|2021-12-29 14:02:00|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|0
1640786680000|2021-12-29 14:04:40|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|0
1640786700000|2021-12-29 14:05:00|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|0
1640786760000|2021-12-29 14:06:00|8493.88|8493.88|8493.88|8493.88|8493.88|8493.88|8493.88|8493.88|0
1640786770000|2021-12-29 14:06:10|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|0
1640786800000|2021-12-29 14:06:40|8492.39|8492.39|8492.39|8492.39|8492.39|8492.39|8492.39|8492.39|0
1640786840000|2021-12-29 14:07:20|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|0
1640786850000|2021-12-29 14:07:30|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1640786870000|2021-12-29 14:07:50|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|0
1640786890000|2021-12-29 14:08:10|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|0
1640786900000|2021-12-29 14:08:20|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|0
1640787210000|2021-12-29 14:13:30|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|0
1640787220000|2021-12-29 14:13:40|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|0
1640787230000|2021-12-29 14:13:50|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|0
1640787400000|2021-12-29 14:16:40|8496.94|8496.94|8496.94|8496.94|8496.94|8496.94|8496.94|8496.94|0
1640787510000|2021-12-29 14:18:30|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|0
1640787570000|2021-12-29 14:19:30|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|0
1640787700000|2021-12-29 14:21:40|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|0
1640787790000|2021-12-29 14:23:10|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|0
1640787800000|2021-12-29 14:23:20|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|0
1640787820000|2021-12-29 14:23:40|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|0
1640787900000|2021-12-29 14:25:00|8496.29|8496.29|8496.29|8496.29|8496.29|8496.29|8496.29|8496.29|0
1640788020000|2021-12-29 14:27:00|8499.71|8499.71|8499.99|8499.99|8499.99|8499.99|8499.71|8499.71|0
1640788060000|2021-12-29 14:27:40|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|0
1640788170000|2021-12-29 14:29:30|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|0
1640788190000|2021-12-29 14:29:50|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|0
1640788200000|2021-12-29 14:30:00|8499.71|8499.71|8501.42|8501.42|8503.13|8503.13|8498|8498|0
1640788210000|2021-12-29 14:30:10|8501.25|8501.25|8502.96|8502.96|8502.96|8502.96|8501.25|8501.25|0
1640788230000|2021-12-29 14:30:30|8502.52|8502.52|8502.3|8502.3|8502.52|8502.52|8502.3|8502.3|0
1640788240000|2021-12-29 14:30:40|8498.89|8498.89|8498.61|8498.61|8498.89|8498.89|8498.61|8498.61|0
1640788250000|2021-12-29 14:30:50|8493.48|8493.48|8495.19|8495.19|8495.19|8495.19|8493.48|8493.48|0
1640788270000|2021-12-29 14:31:10|8496.9|8496.9|8498.61|8498.61|8498.61|8498.61|8496.9|8496.9|0
1640788300000|2021-12-29 14:31:40|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|0
1640788320000|2021-12-29 14:32:00|8495.47|8495.47|8491.6|8491.6|8495.47|8495.47|8491.6|8491.6|0
1640788340000|2021-12-29 14:32:20|8489.63|8489.63|8490.51|8490.51|8490.51|8490.51|8489.63|8489.63|0
1640788350000|2021-12-29 14:32:30|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|0
1640788370000|2021-12-29 14:32:50|8494.14|8494.14|8494.14|8494.14|8494.14|8494.14|8494.14|8494.14|0
1640788380000|2021-12-29 14:33:00|8494.42|8494.42|8495.48|8495.48|8495.48|8495.48|8493.77|8493.77|0
1640788400000|2021-12-29 14:33:20|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|0
1640788410000|2021-12-29 14:33:30|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|0
1640788420000|2021-12-29 14:33:40|8492.06|8492.06|8494.21|8494.21|8494.21|8494.21|8492.06|8492.06|0
1640788430000|2021-12-29 14:33:50|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|0
1640788450000|2021-12-29 14:34:10|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|0
1640788500000|2021-12-29 14:35:00|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|0
1640788520000|2021-12-29 14:35:20|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|0
1640788550000|2021-12-29 14:35:50|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|0
1640788590000|2021-12-29 14:36:30|8494.21|8494.21|8494.21|8494.21|8494.21|8494.21|8494.21|8494.21|0
1640788610000|2021-12-29 14:36:50|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|0
1640788620000|2021-12-29 14:37:00|8487.37|8487.37|8490.79|8490.79|8490.79|8490.79|8487.37|8487.37|0
1640788630000|2021-12-29 14:37:10|8490.62|8490.62|8490.62|8490.62|8490.62|8490.62|8490.62|8490.62|0
1640788660000|2021-12-29 14:37:40|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|0
1640788670000|2021-12-29 14:37:50|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|0
1640788680000|2021-12-29 14:38:00|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|0
1640788710000|2021-12-29 14:38:30|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1640788740000|2021-12-29 14:39:00|8495.46|8495.46|8493.75|8493.75|8495.46|8495.46|8493.75|8493.75|0
1640788760000|2021-12-29 14:39:20|8494.03|8494.03|8493.86|8493.86|8494.03|8494.03|8493.86|8493.86|0
1640788780000|2021-12-29 14:39:40|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|0
1640788810000|2021-12-29 14:40:10|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|0
1640788840000|2021-12-29 14:40:40|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1640788890000|2021-12-29 14:41:30|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|0
1640788900000|2021-12-29 14:41:40|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|0
1640788930000|2021-12-29 14:42:10|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|0
1640788940000|2021-12-29 14:42:20|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|0
1640788960000|2021-12-29 14:42:40|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|0
1640789010000|2021-12-29 14:43:30|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|0
1640789020000|2021-12-29 14:43:40|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|0
1640789030000|2021-12-29 14:43:50|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|0
1640789040000|2021-12-29 14:44:00|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|0
1640789060000|2021-12-29 14:44:20|8494.55|8494.55|8494.55|8494.55|8494.55|8494.55|8494.55|8494.55|0
1640789100000|2021-12-29 14:45:00|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|0
1640789110000|2021-12-29 14:45:10|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1640789140000|2021-12-29 14:45:40|8494.72|8494.72|8493.48|8493.48|8494.72|8494.72|8493.48|8493.48|0
1640789150000|2021-12-29 14:45:50|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|0
1640789160000|2021-12-29 14:46:00|8494.97|8494.97|8494.97|8494.97|8494.97|8494.97|8494.97|8494.97|0
1640789220000|2021-12-29 14:47:00|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|0
1640789270000|2021-12-29 14:47:50|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|0
1640789290000|2021-12-29 14:48:10|8494.26|8494.26|8490.84|8490.84|8494.26|8494.26|8490.84|8490.84|0
1640789300000|2021-12-29 14:48:20|8489.13|8489.13|8492.55|8492.55|8492.55|8492.55|8489.13|8489.13|0
1640789310000|2021-12-29 14:48:30|8490.84|8490.84|8492.55|8492.55|8492.55|8492.55|8490.84|8490.84|0
1640789320000|2021-12-29 14:48:40|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1640789370000|2021-12-29 14:49:30|8495.69|8495.69|8496.51|8496.51|8496.51|8496.51|8495.69|8495.69|0
1640789430000|2021-12-29 14:50:30|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|0
1640789500000|2021-12-29 14:51:40|8496.51|8496.51|8494.8|8494.8|8496.51|8496.51|8494.8|8494.8|0
1640789520000|2021-12-29 14:52:00|8495.08|8495.08|8498.5|8498.5|8500.21|8500.21|8495.08|8495.08|0
1640789560000|2021-12-29 14:52:40|8500.21|8500.21|8501.92|8501.92|8501.92|8501.92|8500.21|8500.21|0
1640789570000|2021-12-29 14:52:50|8498.5|8498.5|8500.21|8500.21|8500.21|8500.21|8498.5|8498.5|0
1640789590000|2021-12-29 14:53:10|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1640789630000|2021-12-29 14:53:50|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|0
1640789640000|2021-12-29 14:54:00|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|0
1640789650000|2021-12-29 14:54:10|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|0
1640789660000|2021-12-29 14:54:20|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|0
1640789680000|2021-12-29 14:54:40|8502.02|8502.02|8500.31|8500.31|8502.02|8502.02|8500.31|8500.31|0
1640789690000|2021-12-29 14:54:50|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|0
1640789700000|2021-12-29 14:55:00|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|0
1640789710000|2021-12-29 14:55:10|8497.51|8497.51|8496.45|8496.45|8497.51|8497.51|8495.8|8495.8|0
1640789730000|2021-12-29 14:55:30|8498.16|8498.16|8499.87|8499.87|8499.87|8499.87|8498.16|8498.16|0
1640789750000|2021-12-29 14:55:50|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|0
1640789760000|2021-12-29 14:56:00|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|0
1640789770000|2021-12-29 14:56:10|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|0
1640789780000|2021-12-29 14:56:20|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|0
1640789810000|2021-12-29 14:56:50|8497.76|8497.76|8497.76|8497.76|8497.76|8497.76|8497.76|8497.76|0
1640789820000|2021-12-29 14:57:00|8496.05|8496.05|8494.34|8494.34|8496.05|8496.05|8494.34|8494.34|0
1640789850000|2021-12-29 14:57:30|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|0
1640789900000|2021-12-29 14:58:20|8490.93|8490.93|8490.93|8490.93|8490.93|8490.93|8490.93|8490.93|0
1640789960000|2021-12-29 14:59:20|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|0
1640789970000|2021-12-29 14:59:30|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|0
1640789980000|2021-12-29 14:59:40|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|0
1640790030000|2021-12-29 15:00:30|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|0
1640790040000|2021-12-29 15:00:40|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|0
1640790060000|2021-12-29 15:01:00|8496.33|8496.33|8496.33|8496.33|8496.33|8496.33|8496.33|8496.33|0
1640790080000|2021-12-29 15:01:20|8496.11|8496.11|8496.11|8496.11|8496.11|8496.11|8496.11|8496.11|0
1640790180000|2021-12-29 15:03:00|8499.53|8499.53|8499.53|8499.53|8499.53|8499.53|8499.53|8499.53|0
1640790210000|2021-12-29 15:03:30|8501.24|8501.24|8499.53|8499.53|8501.24|8501.24|8499.53|8499.53|0
1640790270000|2021-12-29 15:04:30|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|0
1640790330000|2021-12-29 15:05:30|8501.24|8501.24|8502.95|8502.95|8502.95|8502.95|8501.24|8501.24|0
1640790390000|2021-12-29 15:06:30|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|0
1640790420000|2021-12-29 15:07:00|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|0
1640790430000|2021-12-29 15:07:10|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|0
1640790450000|2021-12-29 15:07:30|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|0
1640790460000|2021-12-29 15:07:40|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|0
1640790490000|2021-12-29 15:08:10|8504|8504|8504.21|8504.21|8504.21|8504.21|8504|8504|0
1640790530000|2021-12-29 15:08:50|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|0
1640790570000|2021-12-29 15:09:30|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|0
1640790600000|2021-12-29 15:10:00|8507.11|8507.11|8510.53|8510.53|8510.53|8510.53|8507.11|8507.11|0
1640790610000|2021-12-29 15:10:10|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|0
1640790640000|2021-12-29 15:10:40|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|0
1640790670000|2021-12-29 15:11:10|8507.11|8507.11|8507.11|8507.11|8507.11|8507.11|8507.11|8507.11|0
1640790680000|2021-12-29 15:11:20|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|0
1640790700000|2021-12-29 15:11:40|8506.77|8506.77|8505.06|8505.06|8506.77|8506.77|8505.06|8505.06|0
1640790730000|2021-12-29 15:12:10|8510.19|8510.19|8510.36|8510.36|8510.36|8510.36|8510.19|8510.19|0
1640790750000|2021-12-29 15:12:30|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|0
1640790760000|2021-12-29 15:12:40|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1640790770000|2021-12-29 15:12:50|8501.82|8501.82|8500.51|8500.51|8501.82|8501.82|8500.51|8500.51|0
1640790780000|2021-12-29 15:13:00|8498.8|8498.8|8497.97|8497.97|8498.8|8498.8|8497.97|8497.97|0
1640790790000|2021-12-29 15:13:10|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1640790800000|2021-12-29 15:13:20|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|0
1640790810000|2021-12-29 15:13:30|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|0
1640790840000|2021-12-29 15:14:00|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|0
1640790860000|2021-12-29 15:14:20|8501.91|8501.91|8500.2|8500.2|8501.91|8501.91|8500.2|8500.2|0
1640790870000|2021-12-29 15:14:30|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1640790880000|2021-12-29 15:14:40|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|0
1640790890000|2021-12-29 15:14:50|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|0
1640790920000|2021-12-29 15:15:20|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|0
1640790960000|2021-12-29 15:16:00|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|0
1640790980000|2021-12-29 15:16:20|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|0
1640790990000|2021-12-29 15:16:30|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1640791020000|2021-12-29 15:17:00|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|0
1640791050000|2021-12-29 15:17:30|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1640791080000|2021-12-29 15:18:00|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|0
1640791090000|2021-12-29 15:18:10|8499.1|8499.1|8499.1|8499.1|8499.1|8499.1|8499.1|8499.1|0
1640791140000|2021-12-29 15:19:00|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|0
1640791170000|2021-12-29 15:19:30|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|0
1640791190000|2021-12-29 15:19:50|8504.44|8504.44|8504.22|8504.22|8504.44|8504.44|8504.22|8504.22|0
1640791200000|2021-12-29 15:20:00|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|0
1640791220000|2021-12-29 15:20:20|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1640791280000|2021-12-29 15:21:20|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|0
1640791310000|2021-12-29 15:21:50|8509.57|8509.57|8509.85|8509.85|8509.85|8509.85|8509.57|8509.57|0
1640791390000|2021-12-29 15:23:10|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|0
1640791450000|2021-12-29 15:24:10|8509.85|8509.85|8511.56|8511.56|8511.56|8511.56|8509.85|8509.85|0
1640791560000|2021-12-29 15:26:00|8509.85|8509.85|8506.43|8506.43|8509.85|8509.85|8506.43|8506.43|0
1640791570000|2021-12-29 15:26:10|8506.26|8506.26|8507.97|8507.97|8507.97|8507.97|8506.26|8506.26|0
1640791590000|2021-12-29 15:26:30|8508.25|8508.25|8508.81|8508.81|8508.81|8508.81|8508.25|8508.25|0
1640791620000|2021-12-29 15:27:00|8510.52|8510.52|8510.24|8510.24|8512.23|8512.23|8510.24|8510.24|0
1640791640000|2021-12-29 15:27:20|8509.96|8509.96|8510.18|8510.18|8510.18|8510.18|8509.96|8509.96|0
1640791670000|2021-12-29 15:27:50|8508.47|8508.47|8508.47|8508.47|8508.47|8508.47|8508.47|8508.47|0
1640791750000|2021-12-29 15:29:10|8505.05|8505.05|8505.05|8505.05|8505.05|8505.05|8505.05|8505.05|0
1640791760000|2021-12-29 15:29:20|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|0
1640791770000|2021-12-29 15:29:30|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|0
1640791780000|2021-12-29 15:29:40|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|0
1640791810000|2021-12-29 15:30:10|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|0
1640791850000|2021-12-29 15:30:50|8496.23|8496.23|8497.94|8497.94|8497.94|8497.94|8496.23|8496.23|0
1640791860000|2021-12-29 15:31:00|8499.65|8499.65|8500.97|8500.97|8500.97|8500.97|8499.65|8499.65|0
1640791920000|2021-12-29 15:32:00|8502.68|8502.68|8504.39|8504.39|8504.39|8504.39|8502.68|8502.68|0
1640791940000|2021-12-29 15:32:20|8502.68|8502.68|8502.68|8502.68|8502.68|8502.68|8502.68|8502.68|0
1640791950000|2021-12-29 15:32:30|8504.39|8504.39|8502.68|8502.68|8504.39|8504.39|8502.68|8502.68|0
1640792020000|2021-12-29 15:33:40|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|0
1640792070000|2021-12-29 15:34:30|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|0
1640792130000|2021-12-29 15:35:30|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|0
1640792170000|2021-12-29 15:36:10|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|0
1640792180000|2021-12-29 15:36:20|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|0
1640792210000|2021-12-29 15:36:50|8509.69|8509.69|8509.69|8509.69|8509.69|8509.69|8509.69|8509.69|0
1640792250000|2021-12-29 15:37:30|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|0
1640792330000|2021-12-29 15:38:50|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|0
1640792360000|2021-12-29 15:39:20|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|0
1640792400000|2021-12-29 15:40:00|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|0
1640792410000|2021-12-29 15:40:10|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|0
1640792480000|2021-12-29 15:41:20|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|0
1640792520000|2021-12-29 15:42:00|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|0
1640792530000|2021-12-29 15:42:10|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|0
1640792550000|2021-12-29 15:42:30|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|0
1640792590000|2021-12-29 15:43:10|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|0
1640792600000|2021-12-29 15:43:20|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1640792620000|2021-12-29 15:43:40|8505.79|8505.79|8506.01|8506.01|8506.01|8506.01|8505.79|8505.79|0
1640792630000|2021-12-29 15:43:50|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|0
1640792640000|2021-12-29 15:44:00|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|0
1640792660000|2021-12-29 15:44:20|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|0
1640792760000|2021-12-29 15:46:00|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|0
1640792800000|2021-12-29 15:46:40|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|0
1640792840000|2021-12-29 15:47:20|8504.52|8504.52|8504.52|8504.52|8504.52|8504.52|8504.52|8504.52|0
1640792870000|2021-12-29 15:47:50|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|0
1640792880000|2021-12-29 15:48:00|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|0
1640792960000|2021-12-29 15:49:20|8509.36|8509.36|8509.36|8509.36|8509.36|8509.36|8509.36|8509.36|0
1640792990000|2021-12-29 15:49:50|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|0
1640793000000|2021-12-29 15:50:00|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|0
1640793030000|2021-12-29 15:50:30|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|0
1640793050000|2021-12-29 15:50:50|8506.93|8506.93|8507.37|8507.37|8507.37|8507.37|8506.93|8506.93|0
1640793060000|2021-12-29 15:51:00|8506.93|8506.93|8507.82|8507.82|8507.82|8507.82|8506.93|8506.93|0
1640793080000|2021-12-29 15:51:20|8506.11|8506.11|8506.11|8506.11|8506.11|8506.11|8506.11|8506.11|0
1640793180000|2021-12-29 15:53:00|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|0
1640793220000|2021-12-29 15:53:40|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|0
1640793230000|2021-12-29 15:53:50|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|0
1640793240000|2021-12-29 15:54:00|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|0
1640793250000|2021-12-29 15:54:10|8504.4|8504.4|8504.19|8504.19|8504.4|8504.4|8504.19|8504.19|0
1640793290000|2021-12-29 15:54:50|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|0
1640793310000|2021-12-29 15:55:10|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|0
1640793400000|2021-12-29 15:56:40|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1640793420000|2021-12-29 15:57:00|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|0
1640793450000|2021-12-29 15:57:30|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|0
1640793460000|2021-12-29 15:57:40|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|0
1640793510000|2021-12-29 15:58:30|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|0
1640793560000|2021-12-29 15:59:20|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|0
1640793570000|2021-12-29 15:59:30|8515.22|8515.22|8513.51|8513.51|8515.22|8515.22|8513.51|8513.51|0
1640793580000|2021-12-29 15:59:40|8512.41|8512.41|8513.51|8513.51|8513.51|8513.51|8512.19|8512.19|0
1640793610000|2021-12-29 16:00:10|8512.62|8512.62|8511.96|8511.96|8512.62|8512.62|8511.96|8511.96|0
1640793760000|2021-12-29 16:02:40|8511.52|8511.52|8511.74|8511.74|8511.74|8511.74|8511.52|8511.52|0
1640793770000|2021-12-29 16:02:50|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|0
1640793790000|2021-12-29 16:03:10|8512.01|8512.01|8511.57|8511.57|8512.01|8512.01|8511.57|8511.57|0
1640793800000|2021-12-29 16:03:20|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|0
1640793810000|2021-12-29 16:03:30|8509.64|8509.64|8511.79|8511.79|8511.79|8511.79|8509.64|8509.64|0
1640793840000|2021-12-29 16:04:00|8513.5|8513.5|8513.33|8513.33|8513.5|8513.5|8513.33|8513.33|0
1640793870000|2021-12-29 16:04:30|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1640793880000|2021-12-29 16:04:40|8515.03|8515.03|8514.81|8514.81|8515.03|8515.03|8514.81|8514.81|0
1640793950000|2021-12-29 16:05:50|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|0
1640793960000|2021-12-29 16:06:00|8514|8514|8514|8514|8514|8514|8514|8514|0
1640794040000|2021-12-29 16:07:20|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1640794070000|2021-12-29 16:07:50|8512.12|8512.12|8510.41|8510.41|8512.12|8512.12|8510.41|8510.41|0
1640794080000|2021-12-29 16:08:00|8510.86|8510.86|8510.86|8510.86|8510.86|8510.86|8510.86|8510.86|0
1640794140000|2021-12-29 16:09:00|8510.64|8510.64|8510.64|8510.64|8510.64|8510.64|8510.64|8510.64|0
1640794160000|2021-12-29 16:09:20|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|0
1640794180000|2021-12-29 16:09:40|8512.63|8512.63|8512.63|8512.63|8512.63|8512.63|8512.63|8512.63|0
1640794190000|2021-12-29 16:09:50|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|0
1640794200000|2021-12-29 16:10:00|8512.66|8512.66|8512.66|8512.66|8512.66|8512.66|8512.66|8512.66|0
1640794260000|2021-12-29 16:11:00|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|0
1640794290000|2021-12-29 16:11:30|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|0
1640794320000|2021-12-29 16:12:00|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|0
1640794350000|2021-12-29 16:12:30|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|0
1640794400000|2021-12-29 16:13:20|8510.22|8510.22|8510.5|8510.5|8510.5|8510.5|8510.22|8510.22|0
1640794420000|2021-12-29 16:13:40|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|0
1640794430000|2021-12-29 16:13:50|8510.94|8510.94|8511.11|8511.11|8511.11|8511.11|8510.94|8510.94|0
1640794440000|2021-12-29 16:14:00|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|0
1640794470000|2021-12-29 16:14:30|8511.74|8511.74|8512.25|8512.25|8512.25|8512.25|8511.74|8511.74|0
1640794480000|2021-12-29 16:14:40|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|0
1640794490000|2021-12-29 16:14:50|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|0
1640794510000|2021-12-29 16:15:10|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|0
1640794520000|2021-12-29 16:15:20|8511.97|8511.97|8511.63|8511.63|8511.97|8511.97|8511.63|8511.63|0
1640794530000|2021-12-29 16:15:30|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|0
1640794570000|2021-12-29 16:16:10|8511.04|8511.04|8511.04|8511.04|8511.46|8511.46|8511.04|8511.04|0
1640794580000|2021-12-29 16:16:20|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|0
1640794600000|2021-12-29 16:16:40|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|0
1640794630000|2021-12-29 16:17:10|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|0
1640794640000|2021-12-29 16:17:20|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|0
1640794660000|2021-12-29 16:17:40|8510.09|8510.09|8508.38|8508.38|8510.09|8510.09|8508.38|8508.38|0
1640794680000|2021-12-29 16:18:00|8506.67|8506.67|8508.38|8508.38|8508.38|8508.38|8506.67|8506.67|0
1640794690000|2021-12-29 16:18:10|8508.21|8508.21|8508.26|8508.26|8508.26|8508.26|8508.04|8508.04|0
1640794700000|2021-12-29 16:18:20|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|0
1640794730000|2021-12-29 16:18:50|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|0
1640794770000|2021-12-29 16:19:30|8507.57|8507.57|8509.79|8509.79|8509.79|8509.79|8507.57|8507.57|0
1640794780000|2021-12-29 16:19:40|8509.45|8509.45|8509.28|8509.28|8509.45|8509.45|8509.11|8509.11|0
1640794800000|2021-12-29 16:20:00|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|0
1640794810000|2021-12-29 16:20:10|8511.21|8511.21|8509.5|8509.5|8511.21|8511.21|8509.5|8509.5|0
1640794820000|2021-12-29 16:20:20|8509.84|8509.84|8509.89|8509.89|8509.89|8509.89|8509.33|8509.33|0
1640794840000|2021-12-29 16:20:40|8510.4|8510.4|8510.06|8510.06|8513.82|8513.82|8510.06|8510.06|0
1640794850000|2021-12-29 16:20:50|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|0
1640794870000|2021-12-29 16:21:10|8509.85|8509.85|8509.65|8509.65|8509.85|8509.85|8509.65|8509.65|0
1640794880000|2021-12-29 16:21:20|8510.06|8510.06|8511.77|8511.77|8511.77|8511.77|8510.06|8510.06|0
1640794890000|2021-12-29 16:21:30|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|0
1640794920000|2021-12-29 16:22:00|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|0
1640794930000|2021-12-29 16:22:10|8507.84|8507.84|8507.49|8507.49|8507.84|8507.84|8507.32|8507.32|0
1640794950000|2021-12-29 16:22:30|8509.2|8509.2|8511.25|8511.25|8511.25|8511.25|8509.2|8509.2|0
1640794960000|2021-12-29 16:22:40|8511.05|8511.05|8511.25|8511.25|8511.25|8511.25|8511.05|8511.05|0
1640794970000|2021-12-29 16:22:50|8510.84|8510.84|8511.18|8511.18|8511.18|8511.18|8510.84|8510.84|0
1640794980000|2021-12-29 16:23:00|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|0
1640794990000|2021-12-29 16:23:10|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|0
1640795000000|2021-12-29 16:23:20|8513.65|8513.65|8513.65|8513.65|8513.65|8513.65|8513.65|8513.65|0
1640795010000|2021-12-29 16:23:30|8511.94|8511.94|8510.91|8510.91|8511.94|8511.94|8510.91|8510.91|0
1640795020000|2021-12-29 16:23:40|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|0
1640795030000|2021-12-29 16:23:50|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|0
1640795040000|2021-12-29 16:24:00|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1640795060000|2021-12-29 16:24:20|8510.91|8510.91|8510.69|8510.69|8510.91|8510.91|8510.69|8510.69|0
1640795070000|2021-12-29 16:24:30|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|0
1640795080000|2021-12-29 16:24:40|8508.57|8508.57|8508.98|8508.98|8508.98|8508.98|8508.57|8508.57|0
1640795100000|2021-12-29 16:25:00|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|0
1640795130000|2021-12-29 16:25:30|8508.74|8508.74|8508.91|8508.91|8508.91|8508.91|8508.74|8508.74|0
1640795140000|2021-12-29 16:25:40|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1640795160000|2021-12-29 16:26:00|8510.96|8510.96|8511.48|8511.48|8511.48|8511.48|8510.96|8510.96|0
1640795170000|2021-12-29 16:26:10|8509.77|8509.77|8510.28|8510.28|8510.28|8510.28|8509.77|8509.77|0
1640795180000|2021-12-29 16:26:20|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|0
1640795190000|2021-12-29 16:26:30|8512.4|8512.4|8510.28|8510.28|8512.4|8512.4|8510.28|8510.28|0
1640795200000|2021-12-29 16:26:40|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|0
1640795220000|2021-12-29 16:27:00|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|0
1640795230000|2021-12-29 16:27:10|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|0
1640795240000|2021-12-29 16:27:20|8511.66|8511.66|8511.66|8511.66|8511.66|8511.66|8511.66|8511.66|0
1640795250000|2021-12-29 16:27:30|8512.11|8512.11|8515.52|8515.52|8515.52|8515.52|8512.11|8512.11|0
1640795260000|2021-12-29 16:27:40|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|0
1640795270000|2021-12-29 16:27:50|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|0
1640795300000|2021-12-29 16:28:20|8511.89|8511.89|8512.06|8512.06|8512.06|8512.06|8511.89|8511.89|0
1640795320000|2021-12-29 16:28:40|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|0
1640795330000|2021-12-29 16:28:50|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|0
1640795340000|2021-12-29 16:29:00|8514.7|8514.7|8515.32|8515.32|8515.32|8515.32|8514.7|8514.7|0
1640795350000|2021-12-29 16:29:10|8517.03|8517.03|8520.67|8520.67|8520.67|8520.67|8517.03|8517.03|0
1640795360000|2021-12-29 16:29:20|8520.49|8520.49|8520.49|8520.49|8520.49|8520.49|8520.49|8520.49|0
1640795370000|2021-12-29 16:29:30|8522.2|8522.2|8521.21|8521.21|8522.2|8522.2|8521.21|8521.21|0
1640795380000|2021-12-29 16:29:40|8521.03|8521.03|8514.64|8514.64|8521.03|8521.03|8514.64|8514.64|0
1640795390000|2021-12-29 16:29:50|8514.86|8514.86|8515.97|8515.97|8515.97|8515.97|8514.56|8514.56|0
1640852100000|2021-12-30 08:15:00|8489.51|8489.51|8484.38|8484.38|8489.51|8489.51|8484.38|8484.38|0
1640852120000|2021-12-30 08:15:20|8489.51|8489.51|8491.22|8491.22|8491.22|8491.22|8489.51|8489.51|0
1640852170000|2021-12-30 08:16:10|8491.66|8491.66|8491.22|8491.22|8491.66|8491.66|8491.22|8491.22|0
1640852190000|2021-12-30 08:16:30|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|0
1640852210000|2021-12-30 08:16:50|8489.74|8489.74|8490.08|8490.08|8490.08|8490.08|8489.74|8489.74|0
1640852230000|2021-12-30 08:17:10|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|0
1640852240000|2021-12-30 08:17:20|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|0
1640852370000|2021-12-30 08:19:30|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|0
1640852400000|2021-12-30 08:20:00|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|0
1640852420000|2021-12-30 08:20:20|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1640852460000|2021-12-30 08:21:00|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1640852490000|2021-12-30 08:21:30|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1640852500000|2021-12-30 08:21:40|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|0
1640852540000|2021-12-30 08:22:20|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|0
1640852580000|2021-12-30 08:23:00|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|0
1640852660000|2021-12-30 08:24:20|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|0
1640852720000|2021-12-30 08:25:20|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|0
1640852760000|2021-12-30 08:26:00|8500.85|8500.85|8500.85|8500.85|8500.85|8500.85|8500.85|8500.85|0
1640852770000|2021-12-30 08:26:10|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|0
1640852880000|2021-12-30 08:28:00|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1640852920000|2021-12-30 08:28:40|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|0
1640852930000|2021-12-30 08:28:50|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1640852950000|2021-12-30 08:29:10|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1640852960000|2021-12-30 08:29:20|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|0
1640852980000|2021-12-30 08:29:40|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1640852990000|2021-12-30 08:29:50|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|0
1640853060000|2021-12-30 08:31:00|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|0
1640853170000|2021-12-30 08:32:50|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|0
1640853300000|2021-12-30 08:35:00|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|0
1640853310000|2021-12-30 08:35:10|8502.87|8502.87|8502.87|8502.87|8502.87|8502.87|8502.87|8502.87|0
1640853360000|2021-12-30 08:36:00|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|0
1640853380000|2021-12-30 08:36:20|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|0
1640853430000|2021-12-30 08:37:10|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1640853520000|2021-12-30 08:38:40|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1640853570000|2021-12-30 08:39:30|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1640853600000|2021-12-30 08:40:00|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1640853610000|2021-12-30 08:40:10|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1640853730000|2021-12-30 08:42:10|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|0
1640853740000|2021-12-30 08:42:20|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|0
1640853770000|2021-12-30 08:42:50|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|0
1640853780000|2021-12-30 08:43:00|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|0
1640853790000|2021-12-30 08:43:10|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|0
1640853910000|2021-12-30 08:45:10|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|0
1640853920000|2021-12-30 08:45:20|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|0
1640853960000|2021-12-30 08:46:00|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|0
1640854010000|2021-12-30 08:46:50|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|0
1640854020000|2021-12-30 08:47:00|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|0
1640854040000|2021-12-30 08:47:20|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1640854170000|2021-12-30 08:49:30|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1640854230000|2021-12-30 08:50:30|8518.31|8518.31|8518.65|8518.65|8518.65|8518.65|8518.31|8518.31|0
1640854250000|2021-12-30 08:50:50|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|0
1640854260000|2021-12-30 08:51:00|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|0
1640854330000|2021-12-30 08:52:10|8514.72|8514.72|8518.13|8518.13|8519.84|8519.84|8514.72|8514.72|0
1640854340000|2021-12-30 08:52:20|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1640854400000|2021-12-30 08:53:20|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1640854510000|2021-12-30 08:55:10|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|0
1640854700000|2021-12-30 08:58:20|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1640854770000|2021-12-30 08:59:30|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|0
1640854810000|2021-12-30 09:00:10|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|0
1640854840000|2021-12-30 09:00:40|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|0
1640854900000|2021-12-30 09:01:40|8512.06|8512.06|8513.77|8513.77|8513.77|8513.77|8512.06|8512.06|0
1640854910000|2021-12-30 09:01:50|8517.19|8517.19|8518.9|8518.9|8518.9|8518.9|8517.19|8517.19|0
1640854950000|2021-12-30 09:02:30|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1640854960000|2021-12-30 09:02:40|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1640854980000|2021-12-30 09:03:00|8520.61|8520.61|8517.19|8517.19|8520.61|8520.61|8517.19|8517.19|0
1640855020000|2021-12-30 09:03:40|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1640855040000|2021-12-30 09:04:00|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|0
1640855070000|2021-12-30 09:04:30|8523.51|8523.51|8522.31|8522.31|8526.93|8526.93|8521.8|8521.8|0
1640855130000|2021-12-30 09:05:30|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1640855160000|2021-12-30 09:06:00|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|0
1640855170000|2021-12-30 09:06:10|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1640855210000|2021-12-30 09:06:50|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|0
1640855270000|2021-12-30 09:07:50|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|0
1640855290000|2021-12-30 09:08:10|8525.08|8525.08|8523.37|8523.37|8525.08|8525.08|8523.37|8523.37|0
1640855360000|2021-12-30 09:09:20|8524.03|8524.03|8524.25|8524.25|8524.25|8524.25|8524.03|8524.03|0
1640855380000|2021-12-30 09:09:40|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|0
1640855390000|2021-12-30 09:09:50|8525.96|8525.96|8524.25|8524.25|8525.96|8525.96|8524.25|8524.25|0
1640855400000|2021-12-30 09:10:00|8524.66|8524.66|8524|8524|8524.66|8524.66|8524|8524|0
1640855430000|2021-12-30 09:10:30|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|0
1640855480000|2021-12-30 09:11:20|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|0
1640855520000|2021-12-30 09:12:00|8524|8524|8524|8524|8524|8524|8524|8524|0
1640855560000|2021-12-30 09:12:40|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|0
1640855610000|2021-12-30 09:13:30|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|0
1640855640000|2021-12-30 09:14:00|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|0
1640855690000|2021-12-30 09:14:50|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1640855740000|2021-12-30 09:15:40|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1640855760000|2021-12-30 09:16:00|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1640855850000|2021-12-30 09:17:30|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1640855860000|2021-12-30 09:17:40|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|0
1640855880000|2021-12-30 09:18:00|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|0
1640856050000|2021-12-30 09:20:50|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|0
1640856120000|2021-12-30 09:22:00|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|0
1640856300000|2021-12-30 09:25:00|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|0
1640856400000|2021-12-30 09:26:40|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|0
1640856410000|2021-12-30 09:26:50|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|0
1640856420000|2021-12-30 09:27:00|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|0
1640856660000|2021-12-30 09:31:00|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1640856670000|2021-12-30 09:31:10|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|0
1640856700000|2021-12-30 09:31:40|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1640856720000|2021-12-30 09:32:00|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1640856800000|2021-12-30 09:33:20|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|0
1640856930000|2021-12-30 09:35:30|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1640856980000|2021-12-30 09:36:20|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1640857130000|2021-12-30 09:38:50|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|0
1640857250000|2021-12-30 09:40:50|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1640857340000|2021-12-30 09:42:20|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1640857350000|2021-12-30 09:42:30|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1640857360000|2021-12-30 09:42:40|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1640857370000|2021-12-30 09:42:50|8516.39|8516.39|8514.68|8514.68|8516.39|8516.39|8514.68|8514.68|0
1640857400000|2021-12-30 09:43:20|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|0
1640857410000|2021-12-30 09:43:30|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|0
1640857420000|2021-12-30 09:43:40|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|0
1640857440000|2021-12-30 09:44:00|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|0
1640857460000|2021-12-30 09:44:20|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|0
1640857550000|2021-12-30 09:45:50|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|0
1640857560000|2021-12-30 09:46:00|8511.08|8511.08|8511.64|8511.64|8511.64|8511.64|8511.08|8511.08|0
1640857600000|2021-12-30 09:46:40|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|0
1640857620000|2021-12-30 09:47:00|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|0
1640857840000|2021-12-30 09:50:40|8513.35|8513.35|8513.35|8513.35|8513.35|8513.35|8513.35|8513.35|0
1640857960000|2021-12-30 09:52:40|8515.06|8515.06|8513.35|8513.35|8515.06|8515.06|8513.35|8513.35|0
1640857970000|2021-12-30 09:52:50|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|0
1640857980000|2021-12-30 09:53:00|8515.34|8515.34|8513.63|8513.63|8515.34|8515.34|8513.63|8513.63|0
1640857990000|2021-12-30 09:53:10|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|0
1640858110000|2021-12-30 09:55:10|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|0
1640858220000|2021-12-30 09:57:00|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|0
1640858280000|2021-12-30 09:58:00|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|0
1640858350000|2021-12-30 09:59:10|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|0
1640858370000|2021-12-30 09:59:30|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1640858390000|2021-12-30 09:59:50|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|0
1640858420000|2021-12-30 10:00:20|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|0
1640858450000|2021-12-30 10:00:50|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1640858480000|2021-12-30 10:01:20|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1640858510000|2021-12-30 10:01:50|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1640858550000|2021-12-30 10:02:30|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1640858570000|2021-12-30 10:02:50|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1640858630000|2021-12-30 10:03:50|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|0
1640858650000|2021-12-30 10:04:10|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1640858690000|2021-12-30 10:04:50|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|0
1640858740000|2021-12-30 10:05:40|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|0
1640858750000|2021-12-30 10:05:50|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1640858760000|2021-12-30 10:06:00|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|0
1640858770000|2021-12-30 10:06:10|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|0
1640858820000|2021-12-30 10:07:00|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|0
1640858920000|2021-12-30 10:08:40|8501.23|8501.23|8501.51|8501.51|8501.51|8501.51|8501.23|8501.23|0
1640859040000|2021-12-30 10:10:40|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|0
1640859080000|2021-12-30 10:11:20|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|0
1640859090000|2021-12-30 10:11:30|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|0
1640859150000|2021-12-30 10:12:30|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|0
1640859300000|2021-12-30 10:15:00|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|0
1640859320000|2021-12-30 10:15:20|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1640859330000|2021-12-30 10:15:30|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|0
1640859410000|2021-12-30 10:16:50|8504.15|8504.15|8503.13|8503.13|8504.15|8504.15|8503.13|8503.13|0
1640859430000|2021-12-30 10:17:10|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|0
1640859680000|2021-12-30 10:21:20|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|0
1640859720000|2021-12-30 10:22:00|8500.7|8500.7|8500.49|8500.49|8500.7|8500.7|8500.49|8500.49|0
1640859730000|2021-12-30 10:22:10|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|0
1640859850000|2021-12-30 10:24:10|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|0
1640859860000|2021-12-30 10:24:20|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|0
1640859880000|2021-12-30 10:24:40|8499.88|8499.88|8499.71|8499.71|8499.88|8499.88|8499.71|8499.71|0
1640860150000|2021-12-30 10:29:10|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|0
1640860180000|2021-12-30 10:29:40|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|0
1640860300000|2021-12-30 10:31:40|8500.14|8500.14|8499.92|8499.92|8500.14|8500.14|8499.92|8499.92|0
1640860310000|2021-12-30 10:31:50|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|0
1640860330000|2021-12-30 10:32:10|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|0
1640860340000|2021-12-30 10:32:20|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|0
1640860390000|2021-12-30 10:33:10|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|0
1640860400000|2021-12-30 10:33:20|8501.96|8501.96|8501.79|8501.79|8501.96|8501.96|8501.79|8501.79|0
1640860710000|2021-12-30 10:38:30|8503.5|8503.5|8505.21|8505.21|8505.21|8505.21|8503.5|8503.5|0
1640860740000|2021-12-30 10:39:00|8504.99|8504.99|8504.99|8504.99|8505.43|8505.43|8504.99|8504.99|0
1640860750000|2021-12-30 10:39:10|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1640860790000|2021-12-30 10:39:50|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|0
1640860810000|2021-12-30 10:40:10|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|0
1640860830000|2021-12-30 10:40:30|8502.47|8502.47|8502.47|8502.47|8502.47|8502.47|8502.47|8502.47|0
1640860840000|2021-12-30 10:40:40|8502.99|8502.99|8502.47|8502.47|8503.5|8503.5|8500.25|8500.25|0
1640860850000|2021-12-30 10:40:50|8500.77|8500.77|8500.77|8500.77|8500.77|8500.77|8500.77|8500.77|0
1640860860000|2021-12-30 10:41:00|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|0
1640860900000|2021-12-30 10:41:40|8500.91|8500.91|8500.85|8500.85|8501.13|8501.13|8500.85|8500.85|0
1640860920000|2021-12-30 10:42:00|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1640860930000|2021-12-30 10:42:10|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|0
1640861090000|2021-12-30 10:44:50|8505|8505|8505|8505|8505|8505|8505|8505|0
1640861140000|2021-12-30 10:45:40|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|0
1640861170000|2021-12-30 10:46:10|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1640861190000|2021-12-30 10:46:30|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|0
1640861230000|2021-12-30 10:47:10|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1640861240000|2021-12-30 10:47:20|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|0
1640861400000|2021-12-30 10:50:00|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1640861410000|2021-12-30 10:50:10|8509.44|8509.44|8509.27|8509.27|8509.44|8509.44|8509.27|8509.27|0
1640861420000|2021-12-30 10:50:20|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|0
1640861430000|2021-12-30 10:50:30|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|0
1640861440000|2021-12-30 10:50:40|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|0
1640861470000|2021-12-30 10:51:10|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|0
1640861490000|2021-12-30 10:51:30|8504.65|8504.65|8503.97|8503.97|8504.65|8504.65|8503.97|8503.97|0
1640861520000|2021-12-30 10:52:00|8505.68|8505.68|8507.39|8507.39|8507.39|8507.39|8505.68|8505.68|0
1640861570000|2021-12-30 10:52:50|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|0
1640861610000|2021-12-30 10:53:30|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|0
1640861660000|2021-12-30 10:54:20|8505.61|8505.61|8503.9|8503.9|8505.61|8505.61|8503.9|8503.9|0
1640861770000|2021-12-30 10:56:10|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|0
1640861790000|2021-12-30 10:56:30|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|0
1640861840000|2021-12-30 10:57:20|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1640861880000|2021-12-30 10:58:00|8510.05|8510.05|8511.93|8511.93|8511.93|8511.93|8510.05|8510.05|0
1640861910000|2021-12-30 10:58:30|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|0
1640861920000|2021-12-30 10:58:40|8515.86|8515.86|8522.69|8522.69|8522.69|8522.69|8515.86|8515.86|0
1640861930000|2021-12-30 10:58:50|8520.99|8520.99|8519.28|8519.28|8520.99|8520.99|8519.28|8519.28|0
1640861950000|2021-12-30 10:59:10|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|0
1640861960000|2021-12-30 10:59:20|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|0
1640861990000|2021-12-30 10:59:50|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|0
1640862000000|2021-12-30 11:00:00|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|0
1640862010000|2021-12-30 11:00:10|8515.07|8515.07|8515.49|8515.49|8515.49|8515.49|8515.07|8515.07|0
1640862040000|2021-12-30 11:00:40|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|0
1640862060000|2021-12-30 11:01:00|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|0
1640862070000|2021-12-30 11:01:10|8515.73|8515.73|8515.9|8515.9|8515.9|8515.9|8515.73|8515.73|0
1640862080000|2021-12-30 11:01:20|8512.48|8512.48|8512.14|8512.14|8512.48|8512.48|8512.14|8512.14|0
1640862120000|2021-12-30 11:02:00|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|0
1640862170000|2021-12-30 11:02:50|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|0
1640862330000|2021-12-30 11:05:30|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|0
1640862420000|2021-12-30 11:07:00|8516.49|8516.49|8516.83|8516.83|8516.83|8516.83|8516.49|8516.49|0
1640862450000|2021-12-30 11:07:30|8516.49|8516.49|8515.63|8515.63|8516.49|8516.49|8515.63|8515.63|0
1640862460000|2021-12-30 11:07:40|8515.97|8515.97|8515.63|8515.63|8515.97|8515.97|8515.63|8515.63|0
1640862480000|2021-12-30 11:08:00|8510.5|8510.5|8508.62|8508.62|8510.5|8510.5|8508.62|8508.62|0
1640862490000|2021-12-30 11:08:10|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1640862500000|2021-12-30 11:08:20|8510.33|8510.33|8508.21|8508.21|8510.33|8510.33|8508.21|8508.21|0
1640862540000|2021-12-30 11:09:00|8506.5|8506.5|8508.21|8508.21|8508.21|8508.21|8506.5|8506.5|0
1640862630000|2021-12-30 11:10:30|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1640862640000|2021-12-30 11:10:40|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1640862650000|2021-12-30 11:10:50|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1640862670000|2021-12-30 11:11:10|8503.77|8503.77|8503.77|8503.77|8503.77|8503.77|8503.77|8503.77|0
1640862680000|2021-12-30 11:11:20|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|0
1640862730000|2021-12-30 11:12:10|8501.65|8501.65|8505.06|8505.06|8505.06|8505.06|8501.65|8501.65|0
1640862770000|2021-12-30 11:12:50|8504.24|8504.24|8504.65|8504.65|8504.65|8504.65|8504.24|8504.24|0
1640862900000|2021-12-30 11:15:00|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|0
1640862910000|2021-12-30 11:15:10|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|0
1640862920000|2021-12-30 11:15:20|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|0
1640862930000|2021-12-30 11:15:30|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1640862950000|2021-12-30 11:15:50|8507.09|8507.09|8507.26|8507.26|8507.26|8507.26|8507.09|8507.09|0
1640862960000|2021-12-30 11:16:00|8507.91|8507.91|8508.08|8508.08|8508.08|8508.08|8507.91|8507.91|0
1640863080000|2021-12-30 11:18:00|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|0
1640863180000|2021-12-30 11:19:40|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|0
1640863210000|2021-12-30 11:20:10|8511.16|8511.16|8513.21|8513.21|8513.21|8513.21|8511.16|8511.16|0
1640863220000|2021-12-30 11:20:20|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|0
1640863230000|2021-12-30 11:20:30|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|0
1640863270000|2021-12-30 11:21:10|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|0
1640863350000|2021-12-30 11:22:30|8513.21|8513.21|8513.21|8513.21|8514.92|8514.92|8513.21|8513.21|0
1640863470000|2021-12-30 11:24:30|8514.92|8514.92|8514.92|8514.92|8514.92|8514.92|8514.92|8514.92|0
1640863540000|2021-12-30 11:25:40|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|0
1640863640000|2021-12-30 11:27:20|8514.45|8514.45|8512.75|8512.75|8514.45|8514.45|8512.75|8512.75|0
1640863710000|2021-12-30 11:28:30|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1640863730000|2021-12-30 11:28:50|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1640863760000|2021-12-30 11:29:20|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|0
1640863920000|2021-12-30 11:32:00|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1640863960000|2021-12-30 11:32:40|8515.92|8515.92|8520.83|8520.83|8520.83|8520.83|8515.7|8515.7|0
1640863980000|2021-12-30 11:33:00|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|0
1640864020000|2021-12-30 11:33:40|8524.24|8524.24|8520.83|8520.83|8524.24|8524.24|8520.83|8520.83|0
1640864140000|2021-12-30 11:35:40|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1640864190000|2021-12-30 11:36:30|8522.02|8522.02|8523.73|8523.73|8523.73|8523.73|8522.02|8522.02|0
1640864220000|2021-12-30 11:37:00|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|0
1640864390000|2021-12-30 11:39:50|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|0
1640864520000|2021-12-30 11:42:00|8524.07|8524.07|8522.36|8522.36|8524.07|8524.07|8522.36|8522.36|0
1640864590000|2021-12-30 11:43:10|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|0
1640864610000|2021-12-30 11:43:30|8524.75|8524.75|8524.75|8524.75|8524.75|8524.75|8524.75|8524.75|0
1640864640000|2021-12-30 11:44:00|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|0
1640864700000|2021-12-30 11:45:00|8525.7|8525.7|8525.19|8525.19|8525.7|8525.7|8525.19|8525.19|0
1640864710000|2021-12-30 11:45:10|8524.16|8524.16|8525.87|8525.87|8525.87|8525.87|8524.16|8524.16|0
1640864770000|2021-12-30 11:46:10|8525.65|8525.65|8522.23|8522.23|8525.65|8525.65|8522.23|8522.23|0
1640864790000|2021-12-30 11:46:30|8525.65|8525.65|8525.65|8525.65|8525.65|8525.65|8525.65|8525.65|0
1640864890000|2021-12-30 11:48:10|8525.14|8525.14|8525.14|8525.14|8525.14|8525.14|8525.14|8525.14|0
1640865030000|2021-12-30 11:50:30|8528.55|8528.55|8530.26|8530.26|8530.26|8530.26|8528.55|8528.55|0
1640865040000|2021-12-30 11:50:40|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|0
1640865060000|2021-12-30 11:51:00|8527.19|8527.19|8523.77|8523.77|8527.19|8527.19|8523.77|8523.77|0
1640865130000|2021-12-30 11:52:10|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1640865160000|2021-12-30 11:52:40|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1640865290000|2021-12-30 11:54:50|8530.6|8530.6|8527.19|8527.19|8530.6|8530.6|8527.19|8527.19|0
1640865300000|2021-12-30 11:55:00|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1640865410000|2021-12-30 11:56:50|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1640865430000|2021-12-30 11:57:10|8525.48|8525.48|8523.77|8523.77|8525.48|8525.48|8523.77|8523.77|0
1640865530000|2021-12-30 11:58:50|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|0
1640865570000|2021-12-30 11:59:30|8523.79|8523.79|8524.07|8524.07|8524.07|8524.07|8523.79|8523.79|0
1640865590000|2021-12-30 11:59:50|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|0
1640865600000|2021-12-30 12:00:00|8524.69|8524.69|8524.69|8524.69|8524.69|8524.69|8524.69|8524.69|0
1640865690000|2021-12-30 12:01:30|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|0
1640865770000|2021-12-30 12:02:50|8521|8521|8521|8521|8521|8521|8521|8521|0
1640865780000|2021-12-30 12:03:00|8520.65|8520.65|8520.65|8520.65|8520.65|8520.65|8520.65|8520.65|0
1640865810000|2021-12-30 12:03:30|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|0
1640865840000|2021-12-30 12:04:00|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|0
1640865930000|2021-12-30 12:05:30|8522.47|8522.47|8522.75|8522.75|8522.75|8522.75|8522.47|8522.47|0
1640865980000|2021-12-30 12:06:20|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|0
1640865990000|2021-12-30 12:06:30|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|0
1640866120000|2021-12-30 12:08:40|8522.92|8522.92|8523.1|8523.1|8523.1|8523.1|8522.92|8522.92|0
1640866180000|2021-12-30 12:09:40|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|0
1640866270000|2021-12-30 12:11:10|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|0
1640866280000|2021-12-30 12:11:20|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|0
1640866310000|2021-12-30 12:11:50|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|0
1640866450000|2021-12-30 12:14:10|8526.45|8526.45|8527.47|8527.47|8527.47|8527.47|8525.77|8525.77|0
1640866610000|2021-12-30 12:16:50|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|0
1640866720000|2021-12-30 12:18:40|8523.03|8523.03|8522.86|8522.86|8523.03|8523.03|8522.86|8522.86|0
1640866850000|2021-12-30 12:20:50|8523.21|8523.21|8523.21|8523.21|8523.21|8523.21|8523.21|8523.21|0
1640866890000|2021-12-30 12:21:30|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|0
1640867020000|2021-12-30 12:23:40|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|0
1640867050000|2021-12-30 12:24:10|8524.06|8524.06|8524.06|8524.06|8525.77|8525.77|8524.06|8524.06|0
1640867070000|2021-12-30 12:24:30|8523.64|8523.64|8525.35|8525.35|8527.06|8527.06|8523.64|8523.64|0
1640867100000|2021-12-30 12:25:00|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|0
1640867180000|2021-12-30 12:26:20|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|0
1640867190000|2021-12-30 12:26:30|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|0
1640867200000|2021-12-30 12:26:40|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|0
1640867330000|2021-12-30 12:28:50|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|0
1640867370000|2021-12-30 12:29:30|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|0
1640867560000|2021-12-30 12:32:40|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|0
1640867580000|2021-12-30 12:33:00|8515.7|8515.7|8514|8514|8515.7|8515.7|8514|8514|0
1640867980000|2021-12-30 12:39:40|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|0
1640867990000|2021-12-30 12:39:50|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|0
1640868000000|2021-12-30 12:40:00|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|0
1640868020000|2021-12-30 12:40:20|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|0
1640868060000|2021-12-30 12:41:00|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|0
1640868090000|2021-12-30 12:41:30|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1640868120000|2021-12-30 12:42:00|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|0
1640868140000|2021-12-30 12:42:20|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1640868250000|2021-12-30 12:44:10|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|0
1640868290000|2021-12-30 12:44:50|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1640868360000|2021-12-30 12:46:00|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|0
1640868370000|2021-12-30 12:46:10|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1640868390000|2021-12-30 12:46:30|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|0
1640868500000|2021-12-30 12:48:20|8520.91|8520.91|8519.21|8519.21|8520.91|8520.91|8519.21|8519.21|0
1640868510000|2021-12-30 12:48:30|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|0
1640868530000|2021-12-30 12:48:50|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|0
1640868580000|2021-12-30 12:49:40|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|0
1640868600000|2021-12-30 12:50:00|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|0
1640868670000|2021-12-30 12:51:10|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|0
1640868770000|2021-12-30 12:52:50|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|0
1640868840000|2021-12-30 12:54:00|8519.94|8519.94|8518.23|8518.23|8519.94|8519.94|8518.23|8518.23|0
1640868920000|2021-12-30 12:55:20|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|0
1640869000000|2021-12-30 12:56:40|8516.35|8516.35|8516.27|8516.27|8516.35|8516.35|8516.27|8516.27|0
1640869010000|2021-12-30 12:56:50|8514.56|8514.56|8514.64|8514.64|8514.64|8514.64|8514.56|8514.56|0
1640869020000|2021-12-30 12:57:00|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|0
1640869070000|2021-12-30 12:57:50|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|0
1640869120000|2021-12-30 12:58:40|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|0
1640869130000|2021-12-30 12:58:50|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|0
1640869170000|2021-12-30 12:59:30|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|0
1640869180000|2021-12-30 12:59:40|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|0
1640869200000|2021-12-30 13:00:00|8509.64|8509.64|8509.99|8509.99|8509.99|8509.99|8509.64|8509.64|0
1640869210000|2021-12-30 13:00:10|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|0
1640869220000|2021-12-30 13:00:20|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|0
1640869420000|2021-12-30 13:03:40|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|0
1640869470000|2021-12-30 13:04:30|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|0
1640869480000|2021-12-30 13:04:40|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|0
1640869510000|2021-12-30 13:05:10|8507.59|8507.59|8509.3|8509.3|8509.3|8509.3|8507.59|8507.59|0
1640869660000|2021-12-30 13:07:40|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|0
1640869800000|2021-12-30 13:10:00|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|0
1640869810000|2021-12-30 13:10:10|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|0
1640869920000|2021-12-30 13:12:00|8508.11|8508.11|8506.4|8506.4|8508.11|8508.11|8506.4|8506.4|0
1640870070000|2021-12-30 13:14:30|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|0
1640870090000|2021-12-30 13:14:50|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1640870110000|2021-12-30 13:15:10|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|0
1640870250000|2021-12-30 13:17:30|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|0
1640870270000|2021-12-30 13:17:50|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1640870340000|2021-12-30 13:19:00|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|0
1640870360000|2021-12-30 13:19:20|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|0
1640870370000|2021-12-30 13:19:30|8510.95|8510.95|8509.85|8509.85|8510.95|8510.95|8509.85|8509.85|0
1640870540000|2021-12-30 13:22:20|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1640870550000|2021-12-30 13:22:30|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1640870630000|2021-12-30 13:23:50|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1640870670000|2021-12-30 13:24:30|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1640870680000|2021-12-30 13:24:40|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1640870750000|2021-12-30 13:25:50|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1640870760000|2021-12-30 13:26:00|8511.39|8511.39|8509.68|8509.68|8511.39|8511.39|8509.68|8509.68|0
1640871000000|2021-12-30 13:30:00|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1640871040000|2021-12-30 13:30:40|8509.68|8509.68|8507.97|8507.97|8509.68|8509.68|8507.97|8507.97|0
1640871110000|2021-12-30 13:31:50|8511.39|8511.39|8513.1|8513.1|8513.1|8513.1|8511.39|8511.39|0
1640871130000|2021-12-30 13:32:10|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1640871140000|2021-12-30 13:32:20|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|0
1640871220000|2021-12-30 13:33:40|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|0
1640871240000|2021-12-30 13:34:00|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|0
1640871290000|2021-12-30 13:34:50|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|0
1640871320000|2021-12-30 13:35:20|8515.52|8515.52|8518.94|8518.94|8518.94|8518.94|8515.52|8515.52|0
1640871490000|2021-12-30 13:38:10|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|0
1640871510000|2021-12-30 13:38:30|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|0
1640871600000|2021-12-30 13:40:00|8519.37|8519.37|8520.19|8520.19|8520.19|8520.19|8519.37|8519.37|0
1640871750000|2021-12-30 13:42:30|8519.75|8519.75|8516.34|8516.34|8519.75|8519.75|8516.34|8516.34|0
1640871820000|2021-12-30 13:43:40|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|0
1640871970000|2021-12-30 13:46:10|8515.29|8515.29|8515.81|8515.81|8515.81|8515.81|8515.29|8515.29|0
1640872110000|2021-12-30 13:48:30|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|0
1640872150000|2021-12-30 13:49:10|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|0
1640872200000|2021-12-30 13:50:00|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|0
1640872210000|2021-12-30 13:50:10|8514.92|8514.92|8514.49|8514.49|8514.92|8514.92|8514.49|8514.49|0
1640872300000|2021-12-30 13:51:40|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|0
1640872320000|2021-12-30 13:52:00|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|0
1640872340000|2021-12-30 13:52:20|8517.07|8517.07|8516.85|8516.85|8517.07|8517.07|8516.85|8516.85|0
1640872400000|2021-12-30 13:53:20|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|0
1640872510000|2021-12-30 13:55:10|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|0
1640872550000|2021-12-30 13:55:50|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|0
1640872710000|2021-12-30 13:58:30|8518.84|8518.84|8519.01|8519.01|8519.01|8519.01|8518.84|8518.84|0
1640872730000|2021-12-30 13:58:50|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|0
1640872810000|2021-12-30 14:00:10|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|0
1640872920000|2021-12-30 14:02:00|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|0
1640872950000|2021-12-30 14:02:30|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|0
1640873000000|2021-12-30 14:03:20|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|0
1640873100000|2021-12-30 14:05:00|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|0
1640873270000|2021-12-30 14:07:50|8512.94|8512.94|8512.51|8512.51|8512.94|8512.94|8512.51|8512.51|0
1640873300000|2021-12-30 14:08:20|8512.68|8512.68|8513.02|8513.02|8513.02|8513.02|8512.68|8512.68|0
1640873310000|2021-12-30 14:08:30|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|0
1640873380000|2021-12-30 14:09:40|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|0
1640873400000|2021-12-30 14:10:00|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|0
1640873540000|2021-12-30 14:12:20|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|0
1640873570000|2021-12-30 14:12:50|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|0
1640873630000|2021-12-30 14:13:50|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|0
1640873650000|2021-12-30 14:14:10|8516.22|8516.22|8516.39|8516.39|8516.39|8516.39|8516.22|8516.22|0
1640873740000|2021-12-30 14:15:40|8519.81|8519.81|8521.52|8521.52|8521.52|8521.52|8519.81|8519.81|0
1640873750000|2021-12-30 14:15:50|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|0
1640873810000|2021-12-30 14:16:50|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|0
1640873820000|2021-12-30 14:17:00|8521.44|8521.44|8521.95|8521.95|8521.95|8521.95|8521.44|8521.44|0
1640873930000|2021-12-30 14:18:50|8523.66|8523.66|8523.66|8523.66|8523.66|8523.66|8523.66|8523.66|0
1640874000000|2021-12-30 14:20:00|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|0
1640874110000|2021-12-30 14:21:50|8527.25|8527.25|8525.54|8525.54|8527.25|8527.25|8525.54|8525.54|0
1640874120000|2021-12-30 14:22:00|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|0
1640874250000|2021-12-30 14:24:10|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|0
1640874280000|2021-12-30 14:24:40|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|0
1640874290000|2021-12-30 14:24:50|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|0
1640874300000|2021-12-30 14:25:00|8519.83|8519.83|8523.25|8523.25|8523.25|8523.25|8519.83|8519.83|0
1640874440000|2021-12-30 14:27:20|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|0
1640874530000|2021-12-30 14:28:50|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|0
1640874600000|2021-12-30 14:30:00|8519.83|8519.83|8521.54|8521.54|8521.54|8521.54|8519.83|8519.83|0
1640874610000|2021-12-30 14:30:10|8521.26|8521.26|8522.97|8522.97|8522.97|8522.97|8521.26|8521.26|0
1640874650000|2021-12-30 14:30:50|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1640874660000|2021-12-30 14:31:00|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|0
1640874720000|2021-12-30 14:32:00|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|0
1640874740000|2021-12-30 14:32:20|8528.31|8528.31|8526.6|8526.6|8528.31|8528.31|8526.6|8526.6|0
1640874800000|2021-12-30 14:33:20|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|0
1640874860000|2021-12-30 14:34:20|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|0
1640874900000|2021-12-30 14:35:00|8524.14|8524.14|8524.32|8524.32|8524.32|8524.32|8524.14|8524.14|0
1640874910000|2021-12-30 14:35:10|8524.66|8524.66|8524.83|8524.83|8524.83|8524.83|8524.66|8524.66|0
1640874960000|2021-12-30 14:36:00|8528.25|8528.25|8528.42|8528.42|8528.42|8528.42|8528.25|8528.25|0
1640874980000|2021-12-30 14:36:20|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|0
1640874990000|2021-12-30 14:36:30|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|0
1640875020000|2021-12-30 14:37:00|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1640875050000|2021-12-30 14:37:30|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|0
1640875160000|2021-12-30 14:39:20|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1640875190000|2021-12-30 14:39:50|8530.2|8530.2|8529.68|8529.68|8530.2|8530.2|8529.68|8529.68|0
1640875200000|2021-12-30 14:40:00|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|0
1640875240000|2021-12-30 14:40:40|8524.56|8524.56|8526.27|8526.27|8526.27|8526.27|8524.56|8524.56|0
1640875260000|2021-12-30 14:41:00|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|0
1640875270000|2021-12-30 14:41:10|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|0
1640875290000|2021-12-30 14:41:30|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|0
1640875300000|2021-12-30 14:41:40|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|0
1640875330000|2021-12-30 14:42:10|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|0
1640875350000|2021-12-30 14:42:30|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|0
1640875360000|2021-12-30 14:42:40|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|0
1640875370000|2021-12-30 14:42:50|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|0
1640875380000|2021-12-30 14:43:00|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|0
1640875440000|2021-12-30 14:44:00|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|0
1640875450000|2021-12-30 14:44:10|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|0
1640875600000|2021-12-30 14:46:40|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1640875620000|2021-12-30 14:47:00|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|0
1640875630000|2021-12-30 14:47:10|8517.76|8517.76|8514.35|8514.35|8517.76|8517.76|8514.35|8514.35|0
1640875730000|2021-12-30 14:48:50|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|0
1640875770000|2021-12-30 14:49:30|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1640875800000|2021-12-30 14:50:00|8519.92|8519.92|8520.1|8520.1|8520.1|8520.1|8519.92|8519.92|0
1640875880000|2021-12-30 14:51:20|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|0
1640875890000|2021-12-30 14:51:30|8517.51|8517.51|8517.09|8517.09|8517.51|8517.51|8517.09|8517.09|0
1640875970000|2021-12-30 14:52:50|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|0
1640876020000|2021-12-30 14:53:40|8515.04|8515.04|8515.04|8515.04|8515.04|8515.04|8515.04|8515.04|0
1640876070000|2021-12-30 14:54:30|8514.63|8514.63|8514.21|8514.21|8514.63|8514.63|8514.21|8514.21|0
1640876110000|2021-12-30 14:55:10|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1640876150000|2021-12-30 14:55:50|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|0
1640876170000|2021-12-30 14:56:10|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1640876190000|2021-12-30 14:56:30|8510.8|8510.8|8512.51|8512.51|8512.51|8512.51|8510.8|8510.8|0
1640876290000|2021-12-30 14:58:10|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|0
1640876300000|2021-12-30 14:58:20|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|0
1640876370000|2021-12-30 14:59:30|8512.2|8512.2|8512.42|8512.42|8512.42|8512.42|8512.2|8512.2|0
1640876390000|2021-12-30 14:59:50|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|0
1640876400000|2021-12-30 15:00:00|8509|8509|8509|8509|8509|8509|8509|8509|0
1640876490000|2021-12-30 15:01:30|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1640876550000|2021-12-30 15:02:30|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1640876590000|2021-12-30 15:03:10|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|0
1640876610000|2021-12-30 15:03:30|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1640876640000|2021-12-30 15:04:00|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|0
1640876720000|2021-12-30 15:05:20|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|0
1640876740000|2021-12-30 15:05:40|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|0
1640876750000|2021-12-30 15:05:50|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1640876820000|2021-12-30 15:07:00|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|0
1640876850000|2021-12-30 15:07:30|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|0
1640876860000|2021-12-30 15:07:40|8505.36|8505.36|8508.77|8508.77|8508.77|8508.77|8505.36|8505.36|0
1640876950000|2021-12-30 15:09:10|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|0
1640877030000|2021-12-30 15:10:30|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1640877140000|2021-12-30 15:12:20|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|0
1640877180000|2021-12-30 15:13:00|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|0
1640877190000|2021-12-30 15:13:10|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1640877260000|2021-12-30 15:14:20|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|0
1640877320000|2021-12-30 15:15:20|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1640877350000|2021-12-30 15:15:50|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1640877360000|2021-12-30 15:16:00|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|0
1640877380000|2021-12-30 15:16:20|8502.7|8502.7|8504.41|8504.41|8504.41|8504.41|8502.7|8502.7|0
1640877390000|2021-12-30 15:16:30|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|0
1640877430000|2021-12-30 15:17:10|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|0
1640877480000|2021-12-30 15:18:00|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|0
1640877520000|2021-12-30 15:18:40|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|0
1640877670000|2021-12-30 15:21:10|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1640877710000|2021-12-30 15:21:50|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|0
1640877720000|2021-12-30 15:22:00|8499.8|8499.8|8498.09|8498.09|8499.8|8499.8|8498.09|8498.09|0
1640877770000|2021-12-30 15:22:50|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|0
1640877780000|2021-12-30 15:23:00|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|0
1640877880000|2021-12-30 15:24:40|8498|8498|8498|8498|8498|8498|8498|8498|0
1640877900000|2021-12-30 15:25:00|8498.42|8498.42|8498.25|8498.25|8498.42|8498.42|8498.16|8498.16|0
1640877910000|2021-12-30 15:25:10|8498.33|8498.33|8500.13|8500.13|8500.13|8500.13|8498.33|8498.33|0
1640878000000|2021-12-30 15:26:40|8501.83|8501.83|8501.75|8501.75|8501.83|8501.83|8501.75|8501.75|0
1640878060000|2021-12-30 15:27:40|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|0
1640878200000|2021-12-30 15:30:00|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|0
1640878210000|2021-12-30 15:30:10|8501.75|8501.75|8503.46|8503.46|8503.46|8503.46|8501.75|8501.75|0
1640878230000|2021-12-30 15:30:30|8505.17|8505.17|8500.04|8500.04|8505.17|8505.17|8500.04|8500.04|0
1640878240000|2021-12-30 15:30:40|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|0
1640878280000|2021-12-30 15:31:20|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1640878310000|2021-12-30 15:31:50|8503.46|8503.46|8505.17|8505.17|8505.17|8505.17|8503.46|8503.46|0
1640878320000|2021-12-30 15:32:00|8503.46|8503.46|8501.75|8501.75|8503.46|8503.46|8501.75|8501.75|0
1640878380000|2021-12-30 15:33:00|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|0
1640878410000|2021-12-30 15:33:30|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1640878480000|2021-12-30 15:34:40|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|0
1640878490000|2021-12-30 15:34:50|8506.66|8506.66|8504.95|8504.95|8506.66|8506.66|8504.95|8504.95|0
1640878500000|2021-12-30 15:35:00|8505.6|8505.6|8505.82|8505.82|8505.82|8505.82|8505.6|8505.6|0
1640878530000|2021-12-30 15:35:30|8504.11|8504.11|8504.11|8504.11|8504.11|8504.11|8504.11|8504.11|0
1640878550000|2021-12-30 15:35:50|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|0
1640878570000|2021-12-30 15:36:10|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|0
1640878680000|2021-12-30 15:38:00|8509.23|8509.23|8509.76|8509.76|8509.76|8509.76|8509.23|8509.23|0
1640878760000|2021-12-30 15:39:20|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|0
1640878890000|2021-12-30 15:41:30|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|0
1640878900000|2021-12-30 15:41:40|8513.17|8513.17|8511.46|8511.46|8513.17|8513.17|8511.46|8511.46|0
1640879010000|2021-12-30 15:43:30|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|0
1640879020000|2021-12-30 15:43:40|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|0
1640879040000|2021-12-30 15:44:00|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|0
1640879060000|2021-12-30 15:44:20|8514.75|8514.75|8514.75|8514.75|8514.75|8514.75|8514.75|8514.75|0
1640879070000|2021-12-30 15:44:30|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|0
1640879080000|2021-12-30 15:44:40|8515.38|8515.38|8517.09|8517.09|8517.09|8517.09|8515.38|8515.38|0
1640879100000|2021-12-30 15:45:00|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1640879130000|2021-12-30 15:45:30|8515.9|8515.9|8516.92|8516.92|8516.92|8516.92|8515.9|8515.9|0
1640879160000|2021-12-30 15:46:00|8515.21|8515.21|8515.13|8515.13|8515.21|8515.21|8515.04|8515.04|0
1640879170000|2021-12-30 15:46:10|8514.62|8514.62|8514.33|8514.33|8514.62|8514.62|8514.33|8514.33|0
1640879200000|2021-12-30 15:46:40|8514.9|8514.9|8514.9|8514.9|8515.18|8515.18|8514.9|8514.9|0
1640879260000|2021-12-30 15:47:40|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|0
1640879300000|2021-12-30 15:48:20|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|0
1640879330000|2021-12-30 15:48:50|8514.18|8514.18|8512.47|8512.47|8514.18|8514.18|8512.47|8512.47|0
1640879360000|2021-12-30 15:49:20|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|0
1640879370000|2021-12-30 15:49:30|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|0
1640879400000|2021-12-30 15:50:00|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|0
1640879420000|2021-12-30 15:50:20|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1640879430000|2021-12-30 15:50:30|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|0
1640879450000|2021-12-30 15:50:50|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|0
1640879460000|2021-12-30 15:51:00|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|0
1640879470000|2021-12-30 15:51:10|8514.39|8514.39|8514.39|8514.39|8514.39|8514.39|8514.39|8514.39|0
1640879490000|2021-12-30 15:51:30|8514.56|8514.56|8516.27|8516.27|8516.27|8516.27|8514.56|8514.56|0
1640879560000|2021-12-30 15:52:40|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1640879570000|2021-12-30 15:52:50|8518.06|8518.06|8518.06|8518.06|8518.06|8518.06|8518.06|8518.06|0
1640879650000|2021-12-30 15:54:10|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|0
1640879660000|2021-12-30 15:54:20|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|0
1640879700000|2021-12-30 15:55:00|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1640879740000|2021-12-30 15:55:40|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1640879750000|2021-12-30 15:55:50|8523.62|8523.62|8523.84|8523.84|8523.84|8523.84|8523.62|8523.62|0
1640879790000|2021-12-30 15:56:30|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1640879860000|2021-12-30 15:57:40|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1640879870000|2021-12-30 15:57:50|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|0
1640879900000|2021-12-30 15:58:20|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1640879990000|2021-12-30 15:59:50|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8519.91|8519.91|0
1640880070000|2021-12-30 16:01:10|8518.2|8518.2|8519.91|8519.91|8519.91|8519.91|8518.2|8518.2|0
1640880090000|2021-12-30 16:01:30|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|0
1640880120000|2021-12-30 16:02:00|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1640880140000|2021-12-30 16:02:20|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1640880210000|2021-12-30 16:03:30|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|0
1640880230000|2021-12-30 16:03:50|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1640880260000|2021-12-30 16:04:20|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|0
1640880290000|2021-12-30 16:04:50|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1640880320000|2021-12-30 16:05:20|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|0
1640880330000|2021-12-30 16:05:30|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|0
1640880350000|2021-12-30 16:05:50|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1640880410000|2021-12-30 16:06:50|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|0
1640880420000|2021-12-30 16:07:00|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|0
1640880430000|2021-12-30 16:07:10|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|0
1640880450000|2021-12-30 16:07:30|8519.55|8519.55|8519.46|8519.46|8519.55|8519.55|8519.46|8519.46|0
1640880510000|2021-12-30 16:08:30|8519.74|8519.74|8520.02|8520.02|8520.02|8520.02|8519.74|8519.74|0
1640880520000|2021-12-30 16:08:40|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|0
1640880540000|2021-12-30 16:09:00|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|0
1640880550000|2021-12-30 16:09:10|8516.82|8516.82|8518.97|8518.97|8518.97|8518.97|8516.82|8516.82|0
1640880630000|2021-12-30 16:10:30|8518.69|8518.69|8513.56|8513.56|8518.69|8518.69|8513.56|8513.56|0
1640880650000|2021-12-30 16:10:50|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|0
1640880700000|2021-12-30 16:11:40|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|0
1640880710000|2021-12-30 16:11:50|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|0
1640880740000|2021-12-30 16:12:20|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|0
1640880870000|2021-12-30 16:14:30|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|0
1640880910000|2021-12-30 16:15:10|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|0
1640880940000|2021-12-30 16:15:40|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|0
1640880970000|2021-12-30 16:16:10|8511.66|8511.66|8512.07|8512.07|8512.07|8512.07|8511.66|8511.66|0
1640881000000|2021-12-30 16:16:40|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|0
1640881020000|2021-12-30 16:17:00|8512|8512|8512|8512|8512|8512|8512|8512|0
1640881040000|2021-12-30 16:17:20|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|0
1640881080000|2021-12-30 16:18:00|8510.21|8510.21|8509.77|8509.77|8510.21|8510.21|8509.77|8509.77|0
1640881090000|2021-12-30 16:18:10|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|0
1640881100000|2021-12-30 16:18:20|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1640881120000|2021-12-30 16:18:40|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1640881140000|2021-12-30 16:19:00|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|0
1640881150000|2021-12-30 16:19:10|8510.29|8510.29|8508.58|8508.58|8510.29|8510.29|8508.58|8508.58|0
1640881160000|2021-12-30 16:19:20|8508.41|8508.41|8510.12|8510.12|8511.83|8511.83|8508.41|8508.41|0
1640881190000|2021-12-30 16:19:50|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1640881200000|2021-12-30 16:20:00|8509.33|8509.33|8509.33|8509.33|8509.33|8509.33|8509.33|8509.33|0
1640881210000|2021-12-30 16:20:10|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|0
1640881250000|2021-12-30 16:20:50|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|0
1640881260000|2021-12-30 16:21:00|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|0
1640881280000|2021-12-30 16:21:20|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|0
1640881310000|2021-12-30 16:21:50|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|0
1640881320000|2021-12-30 16:22:00|8505.43|8505.43|8505.21|8505.21|8505.43|8505.43|8505.21|8505.21|0
1640881330000|2021-12-30 16:22:10|8501.79|8501.79|8500.09|8500.09|8501.79|8501.79|8500.09|8500.09|0
1640881360000|2021-12-30 16:22:40|8503.5|8503.5|8503.59|8503.59|8503.59|8503.59|8503.5|8503.5|0
1640881380000|2021-12-30 16:23:00|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|0
1640881400000|2021-12-30 16:23:20|8501.47|8501.47|8508.3|8508.3|8508.3|8508.3|8501.47|8501.47|0
1640881420000|2021-12-30 16:23:40|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|0
1640881430000|2021-12-30 16:23:50|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|0
1640881440000|2021-12-30 16:24:00|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|0
1640881450000|2021-12-30 16:24:10|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|0
1640881460000|2021-12-30 16:24:20|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1640881490000|2021-12-30 16:24:50|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|0
1640881500000|2021-12-30 16:25:00|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1640881510000|2021-12-30 16:25:10|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|0
1640881530000|2021-12-30 16:25:30|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1640881550000|2021-12-30 16:25:50|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1640881560000|2021-12-30 16:26:00|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|0
1640881580000|2021-12-30 16:26:20|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|0
1640881630000|2021-12-30 16:27:10|8509.04|8509.04|8511.26|8511.26|8511.26|8511.26|8509.04|8509.04|0
1640881660000|2021-12-30 16:27:40|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|0
1640881670000|2021-12-30 16:27:50|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1640881700000|2021-12-30 16:28:20|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|0
1640881710000|2021-12-30 16:28:30|8504.6|8504.6|8501.18|8501.18|8504.6|8504.6|8501.18|8501.18|0
1640881720000|2021-12-30 16:28:40|8504.6|8504.6|8513.31|8513.31|8513.31|8513.31|8504.6|8504.6|0
1640881730000|2021-12-30 16:28:50|8513.14|8513.14|8513.8|8513.8|8513.8|8513.8|8513.14|8513.14|0
1640881740000|2021-12-30 16:29:00|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|0
1640881750000|2021-12-30 16:29:10|8508.4|8508.4|8507.98|8507.98|8508.4|8508.4|8507.98|8507.98|0
1640881760000|2021-12-30 16:29:20|8508.2|8508.2|8508.42|8508.42|8508.42|8508.42|8508.2|8508.2|0
1640881770000|2021-12-30 16:29:30|8508.25|8508.25|8508.25|8508.25|8509.95|8509.95|8507.6|8507.6|0
1640881780000|2021-12-30 16:29:40|8507.6|8507.6|8511.01|8511.01|8511.01|8511.01|8507.6|8507.6|0
1640881790000|2021-12-30 16:29:50|8510.5|8510.5|8511.55|8511.55|8511.55|8511.55|8509.99|8509.99|0
1640938640000|2021-12-31 08:17:20|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1640938690000|2021-12-31 08:18:10|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1640938790000|2021-12-31 08:19:50|8468.09|8468.09|8464.67|8464.67|8468.09|8468.09|8464.67|8464.67|0
1640938820000|2021-12-31 08:20:20|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1640938860000|2021-12-31 08:21:00|8464.67|8464.67|8471.51|8471.51|8471.51|8471.51|8464.67|8464.67|0
1640938910000|2021-12-31 08:21:50|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|0
1640938940000|2021-12-31 08:22:20|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|0
1640939160000|2021-12-31 08:26:00|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|0
1640939240000|2021-12-31 08:27:20|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1640939320000|2021-12-31 08:28:40|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|0
1640939330000|2021-12-31 08:28:50|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|0
1640939340000|2021-12-31 08:29:00|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|0
1640939380000|2021-12-31 08:29:40|8471.75|8471.75|8476.87|8476.87|8476.87|8476.87|8471.75|8471.75|0
1640939430000|2021-12-31 08:30:30|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|0
1640939560000|2021-12-31 08:32:40|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|0
1640939570000|2021-12-31 08:32:50|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|0
1640939770000|2021-12-31 08:36:10|8492.76|8492.76|8491.05|8491.05|8496.18|8496.18|8491.05|8491.05|0
1640939800000|2021-12-31 08:36:40|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|0
1640939810000|2021-12-31 08:36:50|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|0
1640939820000|2021-12-31 08:37:00|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|0
1640939830000|2021-12-31 08:37:10|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|0
1640939950000|2021-12-31 08:39:10|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8485.93|8485.93|0
1640940190000|2021-12-31 08:43:10|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|0
1640940230000|2021-12-31 08:43:50|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1640940370000|2021-12-31 08:46:10|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|0
1640940450000|2021-12-31 08:47:30|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|0
1640940520000|2021-12-31 08:48:40|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|0
1640940600000|2021-12-31 08:50:00|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|0
1640940680000|2021-12-31 08:51:20|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|0
1640940740000|2021-12-31 08:52:20|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|0
1640940800000|2021-12-31 08:53:20|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|0
1640940820000|2021-12-31 08:53:40|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|0
1640940880000|2021-12-31 08:54:40|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|0
1640941130000|2021-12-31 08:58:50|8472.34|8472.34|8473.28|8473.28|8473.28|8473.28|8472.34|8472.34|0
1640941140000|2021-12-31 08:59:00|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|0
1640941150000|2021-12-31 08:59:10|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|0
1640941280000|2021-12-31 09:01:20|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|0
1640941460000|2021-12-31 09:04:20|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|0
1640941550000|2021-12-31 09:05:50|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|0
1640941700000|2021-12-31 09:08:20|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|0
1640941710000|2021-12-31 09:08:30|8475.55|8475.55|8475.55|8475.55|8475.55|8475.55|8475.55|8475.55|0
1640941820000|2021-12-31 09:10:20|8475.13|8475.13|8474.72|8474.72|8475.55|8475.55|8474.72|8474.72|0
1640941970000|2021-12-31 09:12:50|8476.43|8476.43|8478.14|8478.14|8478.14|8478.14|8476.43|8476.43|0
1640942100000|2021-12-31 09:15:00|8476.6|8476.6|8476.08|8476.08|8476.6|8476.6|8476.08|8476.08|0
1640942110000|2021-12-31 09:15:10|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|0
1640942340000|2021-12-31 09:19:00|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1640942360000|2021-12-31 09:19:20|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|0
1640942470000|2021-12-31 09:21:10|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|0
1640942510000|2021-12-31 09:21:50|8479.22|8479.22|8479.05|8479.05|8479.22|8479.22|8479.05|8479.05|0
1640942560000|2021-12-31 09:22:40|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|0
1640942570000|2021-12-31 09:22:50|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|0
1640942650000|2021-12-31 09:24:10|8481.04|8481.04|8481.04|8481.04|8481.04|8481.04|8481.04|8481.04|0
1640942660000|2021-12-31 09:24:20|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|0
1640942670000|2021-12-31 09:24:30|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1640942700000|2021-12-31 09:25:00|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|0
1640942810000|2021-12-31 09:26:50|8487.65|8487.65|8487.21|8487.21|8487.65|8487.65|8487.21|8487.21|0
1640942820000|2021-12-31 09:27:00|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|0
1640942830000|2021-12-31 09:27:10|8482.6|8482.6|8482.6|8482.6|8482.6|8482.6|8482.6|8482.6|0
1640942840000|2021-12-31 09:27:20|8482.16|8482.16|8480.19|8480.19|8482.16|8482.16|8480.19|8480.19|0
1640942860000|2021-12-31 09:27:40|8481.94|8481.94|8481.51|8481.51|8481.94|8481.94|8481.51|8481.51|0
1640942910000|2021-12-31 09:28:30|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|0
1640942930000|2021-12-31 09:28:50|8480.63|8480.63|8481.24|8481.24|8481.66|8481.66|8480.63|8480.63|0
1640942960000|2021-12-31 09:29:20|8480.73|8480.73|8480.73|8480.73|8480.73|8480.73|8480.73|8480.73|0
1640943160000|2021-12-31 09:32:40|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|0
1640943350000|2021-12-31 09:35:50|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|0
1640943370000|2021-12-31 09:36:10|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|0
1640943510000|2021-12-31 09:38:30|8479.63|8479.63|8479.63|8479.63|8479.63|8479.63|8479.63|8479.63|0
1640943520000|2021-12-31 09:38:40|8480.05|8480.05|8480.46|8480.46|8480.46|8480.46|8480.05|8480.05|0
1640943900000|2021-12-31 09:45:00|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|0
1640943990000|2021-12-31 09:46:30|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|0
1640944120000|2021-12-31 09:48:40|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|0
1640944250000|2021-12-31 09:50:50|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|0
1640944260000|2021-12-31 09:51:00|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|0
1640944400000|2021-12-31 09:53:20|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|0
1640944580000|2021-12-31 09:56:20|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|0
1640944730000|2021-12-31 09:58:50|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|0
1640944790000|2021-12-31 09:59:50|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|0
1640944810000|2021-12-31 10:00:10|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|0
1640944870000|2021-12-31 10:01:10|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|0
1640944930000|2021-12-31 10:02:10|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|0
1640945000000|2021-12-31 10:03:20|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1640945070000|2021-12-31 10:04:30|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1640945080000|2021-12-31 10:04:40|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|0
1640945150000|2021-12-31 10:05:50|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1640945300000|2021-12-31 10:08:20|8473.48|8473.48|8473.26|8473.26|8473.48|8473.48|8473.26|8473.26|0
1640945400000|2021-12-31 10:10:00|8472.98|8472.98|8472.98|8472.98|8472.98|8472.98|8472.98|8472.98|0
1640945410000|2021-12-31 10:10:10|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|0
1640945520000|2021-12-31 10:12:00|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1640945630000|2021-12-31 10:13:50|8469.03|8469.03|8469.25|8469.25|8469.25|8469.25|8469.03|8469.03|0
1640945640000|2021-12-31 10:14:00|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|0
1640945650000|2021-12-31 10:14:10|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|0
1640945790000|2021-12-31 10:16:30|8468.1|8468.1|8467.88|8467.88|8468.1|8468.1|8467.88|8467.88|0
1640945800000|2021-12-31 10:16:40|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|0
1640945860000|2021-12-31 10:17:40|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|0
1640945880000|2021-12-31 10:18:00|8474.93|8474.93|8476.64|8476.64|8476.64|8476.64|8474.93|8474.93|0
1640945970000|2021-12-31 10:19:30|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|0
1640945980000|2021-12-31 10:19:40|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|0
1640946000000|2021-12-31 10:20:00|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|0
1640946010000|2021-12-31 10:20:10|8476.08|8476.08|8476.25|8476.25|8476.25|8476.25|8476.08|8476.08|0
1640946040000|2021-12-31 10:20:40|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|0
1640946060000|2021-12-31 10:21:00|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1640946070000|2021-12-31 10:21:10|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|0
1640946120000|2021-12-31 10:22:00|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|0
1640946280000|2021-12-31 10:24:40|8476.62|8476.62|8478.33|8478.33|8478.33|8478.33|8476.62|8476.62|0
1640946470000|2021-12-31 10:27:50|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1640946580000|2021-12-31 10:29:40|8480.32|8480.32|8480.32|8480.32|8480.32|8480.32|8480.32|8480.32|0
1640946600000|2021-12-31 10:30:00|8480.1|8480.1|8479.88|8479.88|8480.1|8480.1|8479.88|8479.88|0
1640946760000|2021-12-31 10:32:40|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|0
1640946960000|2021-12-31 10:36:00|8476.87|8476.87|8476.46|8476.46|8476.87|8476.87|8476.46|8476.46|0
1640946970000|2021-12-31 10:36:10|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|0
1640947020000|2021-12-31 10:37:00|8482|8482|8482|8482|8482|8482|8482|8482|0
1640947030000|2021-12-31 10:37:10|8480.29|8480.29|8480.29|8480.29|8482|8482|8480.29|8480.29|0
1640947170000|2021-12-31 10:39:30|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|0
1640947290000|2021-12-31 10:41:30|8482|8482|8482|8482|8482|8482|8482|8482|0
1640947330000|2021-12-31 10:42:10|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|0
1640947340000|2021-12-31 10:42:20|8476.87|8476.87|8475.17|8475.17|8476.87|8476.87|8475.17|8475.17|0
1640947430000|2021-12-31 10:43:50|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|0
1640947500000|2021-12-31 10:45:00|8473.9|8473.9|8472.2|8472.2|8473.9|8473.9|8472.2|8472.2|0
1640947530000|2021-12-31 10:45:30|8472.41|8472.41|8473.07|8473.07|8473.07|8473.07|8472.41|8472.41|0
1640947560000|2021-12-31 10:46:00|8473.49|8473.49|8473.9|8473.9|8473.9|8473.9|8473.49|8473.49|0
1640947580000|2021-12-31 10:46:20|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|0
1640947590000|2021-12-31 10:46:30|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|0
1640947600000|2021-12-31 10:46:40|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|0
1640947860000|2021-12-31 10:51:00|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|0
1640947940000|2021-12-31 10:52:20|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|0
1640947960000|2021-12-31 10:52:40|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1640947970000|2021-12-31 10:52:50|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|0
1640948040000|2021-12-31 10:54:00|8481.5|8481.5|8481.78|8481.78|8481.78|8481.78|8481.5|8481.5|0
1640948310000|2021-12-31 10:58:30|8482|8482|8482|8482|8482|8482|8482|8482|0
1640948360000|2021-12-31 10:59:20|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|0
1640948470000|2021-12-31 11:01:10|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|0
1640948570000|2021-12-31 11:02:50|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|0
1640948590000|2021-12-31 11:03:10|8480.46|8480.46|8478.75|8478.75|8480.46|8480.46|8478.75|8478.75|0
1640948600000|2021-12-31 11:03:20|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|0
1640948650000|2021-12-31 11:04:10|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|0
1640948700000|2021-12-31 11:05:00|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|0
1640948730000|2021-12-31 11:05:30|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|0
1640948760000|2021-12-31 11:06:00|8478.34|8478.34|8480.05|8480.05|8480.05|8480.05|8478.34|8478.34|0
1640948800000|2021-12-31 11:06:40|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|0
1640948820000|2021-12-31 11:07:00|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|0
1640948840000|2021-12-31 11:07:20|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1640948870000|2021-12-31 11:07:50|8477.12|8477.12|8477.98|8477.98|8477.98|8477.98|8477.12|8477.12|0
1640948890000|2021-12-31 11:08:10|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|0
1640948960000|2021-12-31 11:09:20|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|0
1640949000000|2021-12-31 11:10:00|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|0
1640949020000|2021-12-31 11:10:20|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|0
1640949050000|2021-12-31 11:10:50|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|0
1640949060000|2021-12-31 11:11:00|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|0
1640949240000|2021-12-31 11:14:00|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|0
1640949330000|2021-12-31 11:15:30|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|0
1640949350000|2021-12-31 11:15:50|8483.09|8483.09|8483.51|8483.51|8483.51|8483.51|8483.09|8483.09|0
1640949360000|2021-12-31 11:16:00|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|0
1640949380000|2021-12-31 11:16:20|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|0
1640949440000|2021-12-31 11:17:20|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|0
1640949540000|2021-12-31 11:19:00|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|0
1640949590000|2021-12-31 11:19:50|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|0
1640949630000|2021-12-31 11:20:30|8485.31|8485.31|8487.01|8487.01|8487.01|8487.01|8485.31|8485.31|0
1640949770000|2021-12-31 11:22:50|8487.46|8487.46|8489.17|8489.17|8489.17|8489.17|8487.46|8487.46|0
1640949790000|2021-12-31 11:23:10|8489.34|8489.34|8489.34|8489.34|8489.34|8489.34|8489.34|8489.34|0
1640949920000|2021-12-31 11:25:20|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|0
1640949940000|2021-12-31 11:25:40|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|0
1640949960000|2021-12-31 11:26:00|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|0
1640949970000|2021-12-31 11:26:10|8482.28|8482.28|8481.86|8481.86|8482.28|8482.28|8481.86|8481.86|0
1640949980000|2021-12-31 11:26:20|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|0
1640950000000|2021-12-31 11:26:40|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.25|8481.25|0
1640950030000|2021-12-31 11:27:10|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|0
1640950070000|2021-12-31 11:27:50|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|0
1640950100000|2021-12-31 11:28:20|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|0
1640950110000|2021-12-31 11:28:30|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|0
1640950130000|2021-12-31 11:28:50|8477.47|8477.47|8477.47|8477.47|8477.47|8477.47|8477.47|8477.47|0
1640950150000|2021-12-31 11:29:10|8476.81|8476.81|8477.03|8477.03|8477.03|8477.03|8475.32|8475.32|0
1640950210000|2021-12-31 11:30:10|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|0
1640950220000|2021-12-31 11:30:20|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|0
1640950280000|2021-12-31 11:31:20|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|0
1640950290000|2021-12-31 11:31:30|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|0
1640950490000|2021-12-31 11:34:50|8480.02|8480.02|8480.02|8480.02|8480.02|8480.02|8480.02|8480.02|0
1640950530000|2021-12-31 11:35:30|8480.24|8480.24|8479.21|8479.21|8480.24|8480.24|8479.21|8479.21|0
1640950760000|2021-12-31 11:39:20|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|0
1640950820000|2021-12-31 11:40:20|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|0
1640950840000|2021-12-31 11:40:40|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1640950850000|2021-12-31 11:40:50|8482.1|8482.1|8482.92|8482.92|8482.92|8482.92|8482.1|8482.1|0
1640950880000|2021-12-31 11:41:20|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|0
1640950950000|2021-12-31 11:42:30|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1640950990000|2021-12-31 11:43:10|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|0
1640951000000|2021-12-31 11:43:20|8479.29|8479.29|8479.29|8479.29|8479.29|8479.29|8479.29|8479.29|0
1640951010000|2021-12-31 11:43:30|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|0
1640951020000|2021-12-31 11:43:40|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|0
1640951030000|2021-12-31 11:43:50|8476.75|8476.75|8479.76|8479.76|8479.76|8479.76|8476.34|8476.34|0
1640951040000|2021-12-31 11:44:00|8481.46|8481.46|8478.05|8478.05|8481.46|8481.46|8478.05|8478.05|0
1640951070000|2021-12-31 11:44:30|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|0
1640951080000|2021-12-31 11:44:40|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|0
1640951120000|2021-12-31 11:45:20|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|0
1640951160000|2021-12-31 11:46:00|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|0
1640951170000|2021-12-31 11:46:10|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1640951210000|2021-12-31 11:46:50|8479.21|8479.21|8467.66|8467.66|8479.62|8479.62|8467.66|8467.66|0
1640951280000|2021-12-31 11:48:00|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|0
1640951350000|2021-12-31 11:49:10|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1640951360000|2021-12-31 11:49:20|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|0
1640951380000|2021-12-31 11:49:40|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|0
1640951400000|2021-12-31 11:50:00|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|0
1640951440000|2021-12-31 11:50:40|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1640951680000|2021-12-31 11:54:40|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|0
1640951810000|2021-12-31 11:56:50|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|0
1640951820000|2021-12-31 11:57:00|8472.53|8472.53|8472.7|8472.7|8472.7|8472.7|8472.53|8472.53|0
1640951850000|2021-12-31 11:57:30|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|0
1640951910000|2021-12-31 11:58:30|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|0
1640951930000|2021-12-31 11:58:50|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|0
1640951940000|2021-12-31 11:59:00|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|0
1640951990000|2021-12-31 11:59:50|8474.9|8474.9|8471.49|8471.49|8474.9|8474.9|8471.49|8471.49|0
1640952000000|2021-12-31 12:00:00|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1640952030000|2021-12-31 12:00:30|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|0
1640952110000|2021-12-31 12:01:50|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|0
1640952150000|2021-12-31 12:02:30|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|0
1640952160000|2021-12-31 12:02:40|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|0
1640952230000|2021-12-31 12:03:50|8468.68|8468.68|8466.97|8466.97|8468.68|8468.68|8466.97|8466.97|0
1640952240000|2021-12-31 12:04:00|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1640952270000|2021-12-31 12:04:30|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|0
1640952330000|2021-12-31 12:05:30|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|0
1640952340000|2021-12-31 12:05:40|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1640952400000|2021-12-31 12:06:40|8468.46|8468.46|8470.17|8470.17|8470.17|8470.17|8468.46|8468.46|0
1640952440000|2021-12-31 12:07:20|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|0
1640952460000|2021-12-31 12:07:40|8466.76|8466.76|8468.46|8468.46|8468.46|8468.46|8466.76|8466.76|0
1640952540000|2021-12-31 12:09:00|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|0
1640952570000|2021-12-31 12:09:30|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|0
1640952660000|2021-12-31 12:11:00|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|0
1640952680000|2021-12-31 12:11:20|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1640952690000|2021-12-31 12:11:30|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|0
1640952720000|2021-12-31 12:12:00|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|0
1640952770000|2021-12-31 12:12:50|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|0
1640952780000|2021-12-31 12:13:00|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|0
1640952820000|2021-12-31 12:13:40|8470.37|8470.37|8470.2|8470.2|8470.37|8470.37|8470.2|8470.2|0
1640952830000|2021-12-31 12:13:50|8470.48|8470.48|8469.46|8469.46|8470.48|8470.48|8469.46|8469.46|0
1640952840000|2021-12-31 12:14:00|8469.8|8469.8|8469.97|8469.97|8469.97|8469.97|8469.8|8469.8|0
1640952860000|2021-12-31 12:14:20|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|0
1640952910000|2021-12-31 12:15:10|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1640952920000|2021-12-31 12:15:20|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|0
1640952960000|2021-12-31 12:16:00|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1640952970000|2021-12-31 12:16:10|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|0
1640952980000|2021-12-31 12:16:20|8462.84|8462.84|8461.57|8461.57|8462.84|8462.84|8461.13|8461.13|0
1640952990000|2021-12-31 12:16:30|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1640953020000|2021-12-31 12:17:00|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|0
1640953030000|2021-12-31 12:17:10|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|0
1640953040000|2021-12-31 12:17:20|8464.24|8464.24|8465.95|8465.95|8465.95|8465.95|8464.24|8464.24|0
1640953060000|2021-12-31 12:17:40|8465.73|8465.73|8464.02|8464.02|8465.73|8465.73|8464.02|8464.02|0
1640953100000|2021-12-31 12:18:20|8465.73|8465.73|8467.22|8467.22|8467.44|8467.44|8465.73|8465.73|0
1640953160000|2021-12-31 12:19:20|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|0
1640953170000|2021-12-31 12:19:30|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|0
1640953180000|2021-12-31 12:19:40|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|0
1640953210000|2021-12-31 12:20:10|8465.24|8465.24|8464.56|8464.56|8465.24|8465.24|8463.53|8463.53|0
1640953230000|2021-12-31 12:20:30|8466.27|8466.27|8465.85|8465.85|8466.27|8466.27|8465.85|8465.85|0
1640953240000|2021-12-31 12:20:40|8464.15|8464.15|8465.85|8465.85|8465.85|8465.85|8464.15|8464.15|0
1640953260000|2021-12-31 12:21:00|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|0
1640953290000|2021-12-31 12:21:30|8463.32|8463.32|8458.19|8458.19|8463.32|8463.32|8458.19|8458.19|0
1640953310000|2021-12-31 12:21:50|8459.9|8459.9|8458.19|8458.19|8459.9|8459.9|8458.19|8458.19|0
1640953330000|2021-12-31 12:22:10|8459.02|8459.02|8458.51|8458.51|8459.02|8459.02|8458.51|8458.51|0
1640953360000|2021-12-31 12:22:40|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1640953370000|2021-12-31 12:22:50|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1640953390000|2021-12-31 12:23:10|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|0
1640953400000|2021-12-31 12:23:20|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1640953410000|2021-12-31 12:23:30|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1640953440000|2021-12-31 12:24:00|8465.12|8465.12|8466.83|8466.83|8466.83|8466.83|8465.12|8465.12|0
1640953510000|2021-12-31 12:25:10|8467|8467|8467|8467|8467|8467|8467|8467|0
1640953530000|2021-12-31 12:25:30|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|0
1640953610000|2021-12-31 12:26:50|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|0
1640953620000|2021-12-31 12:27:00|8468.95|8468.95|8466.81|8466.81|8468.95|8468.95|8466.81|8466.81|0
1640953640000|2021-12-31 12:27:20|8465.1|8465.1|8466.81|8466.81|8466.81|8466.81|8465.1|8465.1|0
1640953660000|2021-12-31 12:27:40|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|0
1640953690000|2021-12-31 12:28:10|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|0
1640953720000|2021-12-31 12:28:40|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|0
1640953730000|2021-12-31 12:28:50|8460.42|8460.42|8461.45|8461.45|8461.45|8461.45|8460.42|8460.42|0
1640953750000|2021-12-31 12:29:10|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|0
1640953770000|2021-12-31 12:29:30|8459.23|8459.23|8454.1|8454.1|8459.23|8459.23|8454.1|8454.1|0
1640953780000|2021-12-31 12:29:40|8457.52|8457.52|8457.74|8457.74|8457.74|8457.74|8457.52|8457.52|0
1640953790000|2021-12-31 12:29:50|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|0
